Waves - Leben Waves Preis und Marktkapitalisierung

Waves Crypto Coin Rank 100

Webseite

109,844,398 WAVES

24h Vol

9,362 BTC

1 H

9.05 %

24 H

8.69 %

7 d

-30.3 %

Heute Waves Preis in US-Dollar ist derzeit 2.46 USD, und wenn in konvertiert Bitcoin ist 0.00014801 BTC. Insgesamt 16,259 Münze's sind derzeit auf dem Markt im Umlauf. Waves Die Preise erfahren derzeit eine Änderung von 8.69 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.555 M US dollars Waves wurde gehandelt Krypto-Austausch. Erhalten Waves's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Waves

Symbol

WAVES

Algorithmus

Leased POS

BTC Preis

0.00014801 BTC

BTC Markt

16,259 BTC

BTC 24h Vol

9,362 BTC

Insgesamt abgebaute Münzen

109,844,398 WAVES

9.05 %

24h

8.69 %

-30.3 %

Twitter

Waves

Facebook

Waves

WAVES Diagramme

WAVES Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-06-20	$0.2740000	$0.2896000	$0.3083000	$0.2554000
2016-06-21	$0.2896000	$0.2342000	$0.2670000	$0.2069000
2016-06-22	$0.2342000	$0.1861000	$0.2102000	$0.1537000
2016-06-23	$0.1861000	$0.1944000	$0.2165000	$0.1879000
2016-06-24	$0.1944000	$0.1910000	$0.2098000	$0.1781000
2016-06-25	$0.1910000	$0.1725000	$0.1976000	$0.1667000
2016-06-26	$0.1725000	$0.1625000	$0.1749000	$0.1320000
2016-06-27	$0.1625000	$0.1587000	$0.1766000	$0.1573000
2016-06-28	$0.1587000	$0.1454000	$0.1670000	$0.1454000
2016-06-29	$0.1454000	$0.1439000	$0.1591000	$0.1373000
2016-06-30	$0.1439000	$0.1434000	$0.1675000	$0.1414000
2016-07-01	$0.1434000	$0.1396000	$0.1474000	$0.1295000
2016-07-02	$0.1396000	$0.1714000	$0.1885000	$0.1403000
2016-07-03	$0.1714000	$0.1981000	$0.2123000	$0.1528000
2016-07-04	$0.1981000	$0.2228000	$0.2228000	$0.1894000
2016-07-05	$0.2228000	$0.2124000	$0.2190000	$0.1991000
2016-07-06	$0.2124000	$0.2218000	$0.2220000	$0.2085000
2016-07-07	$0.2218000	$0.2277000	$0.2343000	$0.2065000
2016-07-08	$0.2277000	$0.1972000	$0.2379000	$0.1756000
2016-07-09	$0.1972000	$0.2218000	$0.2327000	$0.1890000
2016-07-10	$0.2218000	$0.2181000	$0.2248000	$0.1967000
2016-07-11	$0.2181000	$0.2166000	$0.2186000	$0.2071000
2016-07-12	$0.2166000	$0.2046000	$0.2246000	$0.1965000
2016-07-13	$0.2046000	$0.1981000	$0.2102000	$0.1937000
2016-07-14	$0.1981000	$0.1962000	$0.2037000	$0.1807000
2016-07-15	$0.1962000	$0.1908000	$0.1993000	$0.1831000
2016-07-16	$0.1908000	$0.1923000	$0.1959000	$0.1898000
2016-07-17	$0.1923000	$0.1988000	$0.2001000	$0.1930000
2016-07-18	$0.1988000	$0.2126000	$0.2273000	$0.1936000
2016-07-19	$0.2126000	$0.2080000	$0.2291000	$0.2013000
2016-07-20	$0.2080000	$0.2100000	$0.2191000	$0.2060000
2016-07-21	$0.2100000	$0.2082000	$0.2193000	$0.1996000
2016-07-22	$0.2082000	$0.1908000	$0.2097000	$0.1889000
2016-07-23	$0.1908000	$0.2012000	$0.2080000	$0.1912000
2016-07-24	$0.2012000	$0.2013000	$0.2070000	$0.1926000
2016-07-25	$0.2013000	$0.2076000	$0.2127000	$0.1931000
2016-07-26	$0.2076000	$0.1798000	$0.2078000	$0.1708000
2016-07-27	$0.1798000	$0.1800000	$0.2029000	$0.1604000
2016-07-28	$0.1800000	$0.1760000	$0.1955000	$0.1701000
2016-07-29	$0.1760000	$0.1943000	$0.1947000	$0.1740000
2016-07-30	$0.1943000	$0.1866000	$0.1941000	$0.1833000
2016-07-31	$0.1866000	$0.1695000	$0.1803000	$0.1668000
2016-08-01	$0.1695000	$0.1596000	$0.1715000	$0.1596000
2016-08-02	$0.1596000	$0.1245000	$0.1458000	$0.1078000
2016-08-03	$0.1245000	$0.1422000	$0.1626000	$0.1282000
2016-08-04	$0.1422000	$0.1503000	$0.1613000	$0.1441000
2016-08-05	$0.1503000	$0.1632000	$0.1730000	$0.1498000
2016-08-06	$0.1632000	$0.1724000	$0.1742000	$0.1619000
2016-08-07	$0.1724000	$0.1602000	$0.1737000	$0.1578000
2016-08-08	$0.1602000	$0.1798000	$0.1811000	$0.1564000
2016-08-09	$0.1798000	$0.1710000	$0.1798000	$0.1659000
2016-08-10	$0.1710000	$0.1891000	$0.1938000	$0.1727000
2016-08-11	$0.1891000	$0.1869000	$0.1947000	$0.1764000
2016-08-12	$0.1869000	$0.1855000	$0.1892000	$0.1662000
2016-08-13	$0.1855000	$0.1744000	$0.1847000	$0.1695000
2016-08-14	$0.1744000	$0.1731000	$0.1791000	$0.1679000
2016-08-15	$0.1731000	$0.1720000	$0.1767000	$0.1678000
2016-08-16	$0.1720000	$0.1752000	$0.1799000	$0.1741000
2016-08-17	$0.1752000	$0.1755000	$0.1820000	$0.1717000
2016-08-18	$0.1755000	$0.1760000	$0.1806000	$0.1720000
2016-08-19	$0.1760000	$0.1786000	$0.1790000	$0.1724000
2016-08-20	$0.1786000	$0.1776000	$0.1811000	$0.1761000
2016-08-21	$0.1776000	$0.1743000	$0.1788000	$0.1658000
2016-08-22	$0.1743000	$0.1762000	$0.1833000	$0.1745000
2016-08-23	$0.1762000	$0.1767000	$0.1809000	$0.1693000
2016-08-24	$0.1767000	$0.1702000	$0.1759000	$0.1669000
2016-08-25	$0.1702000	$0.1656000	$0.1718000	$0.1656000
2016-08-26	$0.1656000	$0.1707000	$0.1709000	$0.1614000
2016-08-27	$0.1707000	$0.1632000	$0.1685000	$0.1598000
2016-08-28	$0.1632000	$0.1513000	$0.1662000	$0.1512000
2016-08-29	$0.1513000	$0.1593000	$0.1602000	$0.1446000
2016-08-30	$0.1593000	$0.1585000	$0.1602000	$0.1499000
2016-08-31	$0.1585000	$0.1636000	$0.1684000	$0.1492000
2016-09-01	$0.1636000	$0.1613000	$0.1659000	$0.1521000
2016-09-02	$0.1613000	$0.1716000	$0.1743000	$0.1611000
2016-09-03	$0.1716000	$0.1656000	$0.1786000	$0.1641000
2016-09-04	$0.1656000	$0.1650000	$0.1737000	$0.1617000
2016-09-05	$0.1650000	$0.1642000	$0.1726000	$0.1640000
2016-09-06	$0.1642000	$0.1668000	$0.1729000	$0.1560000
2016-09-07	$0.1668000	$0.1632000	$0.1715000	$0.1567000
2016-09-08	$0.1632000	$0.1620000	$0.1701000	$0.1583000
2016-09-09	$0.1620000	$0.1668000	$0.1695000	$0.1608000
2016-09-10	$0.1668000	$0.1627000	$0.1685000	$0.1616000
2016-09-11	$0.1627000	$0.1602000	$0.1638000	$0.1562000
2016-09-12	$0.1602000	$0.1682000	$0.1727000	$0.1608000
2016-09-13	$0.1682000	$0.1686000	$0.1761000	$0.1658000
2016-09-14	$0.1686000	$0.1725000	$0.1766000	$0.1671000
2016-09-15	$0.1725000	$0.1639000	$0.1757000	$0.1627000
2016-09-16	$0.1639000	$0.1679000	$0.1720000	$0.1626000
2016-09-17	$0.1679000	$0.1832000	$0.1842000	$0.1628000
2016-09-18	$0.1832000	$0.1850000	$0.1863000	$0.1755000
2016-09-19	$0.1850000	$0.1927000	$0.1927000	$0.1821000
2016-09-20	$0.1927000	$0.2115000	$0.2196000	$0.1913000
2016-09-21	$0.2115000	$0.1990000	$0.2150000	$0.1990000
2016-09-22	$0.1990000	$0.1960000	$0.2003000	$0.1776000
2016-09-23	$0.1960000	$0.1874000	$0.1984000	$0.1785000
2016-09-24	$0.1874000	$0.1789000	$0.1912000	$0.1725000
2016-09-25	$0.1789000	$0.1751000	$0.1859000	$0.1714000
2016-09-26	$0.1751000	$0.1735000	$0.1798000	$0.1715000
2016-09-27	$0.1735000	$0.1744000	$0.1777000	$0.1672000
2016-09-28	$0.1744000	$0.1728000	$0.1772000	$0.1680000
2016-09-29	$0.1728000	$0.1723000	$0.1773000	$0.1684000
2016-09-30	$0.1723000	$0.1922000	$0.2122000	$0.1672000
2016-10-01	$0.1922000	$0.1847000	$0.2024000	$0.1840000
2016-10-02	$0.1847000	$0.1985000	$0.1985000	$0.1839000
2016-10-03	$0.1985000	$0.1931000	$0.2018000	$0.1872000
2016-10-04	$0.1931000	$0.2133000	$0.2133000	$0.1910000
2016-10-05	$0.2133000	$0.2082000	$0.2215000	$0.2013000
2016-10-06	$0.2082000	$0.2114000	$0.2187000	$0.2024000
2016-10-07	$0.2114000	$0.1997000	$0.2205000	$0.1997000
2016-10-08	$0.1997000	$0.2122000	$0.2192000	$0.2002000
2016-10-09	$0.2122000	$0.2118000	$0.2183000	$0.2099000
2016-10-10	$0.2118000	$0.2099000	$0.2128000	$0.2069000
2016-10-11	$0.2099000	$0.2092000	$0.2203000	$0.2069000
2016-10-12	$0.2092000	$0.2131000	$0.2135000	$0.2055000
2016-10-13	$0.2131000	$0.2050000	$0.2129000	$0.2050000
2016-10-14	$0.2050000	$0.2089000	$0.2090000	$0.2035000
2016-10-15	$0.2089000	$0.2230000	$0.2344000	$0.2064000
2016-10-16	$0.2230000	$0.2348000	$0.2528000	$0.2240000
2016-10-17	$0.2348000	$0.2421000	$0.2486000	$0.2231000
2016-10-18	$0.2421000	$0.2446000	$0.2503000	$0.2370000
2016-10-19	$0.2446000	$0.2524000	$0.2714000	$0.2422000
2016-10-20	$0.2524000	$0.2425000	$0.2536000	$0.2394000
2016-10-21	$0.2425000	$0.2428000	$0.2478000	$0.2377000
2016-10-22	$0.2428000	$0.2884000	$0.2884000	$0.2460000
2016-10-23	$0.2884000	$0.3022000	$0.3121000	$0.2566000
2016-10-24	$0.3022000	$0.3304000	$0.3427000	$0.2863000
2016-10-25	$0.3304000	$0.3526000	$0.3555000	$0.3154000
2016-10-26	$0.3526000	$0.3262000	$0.3804000	$0.3258000
2016-10-27	$0.3262000	$0.3275000	$0.3470000	$0.3023000
2016-10-28	$0.3275000	$0.3490000	$0.3534000	$0.3225000
2016-10-29	$0.3490000	$0.3560000	$0.3640000	$0.3396000
2016-10-30	$0.3560000	$0.3518000	$0.3556000	$0.3312000
2016-10-31	$0.3518000	$0.3224000	$0.3549000	$0.3055000
2016-11-01	$0.3224000	$0.3419000	$0.3668000	$0.3270000
2016-11-02	$0.3419000	$0.3501000	$0.3550000	$0.3374000
2016-11-03	$0.3501000	$0.3287000	$0.3449000	$0.3000000
2016-11-04	$0.3287000	$0.3440000	$0.3531000	$0.3324000
2016-11-05	$0.3440000	$0.3441000	$0.3510000	$0.3370000
2016-11-06	$0.3441000	$0.3655000	$0.3684000	$0.3479000
2016-11-07	$0.3655000	$0.3542000	$0.3661000	$0.3509000
2016-11-08	$0.3542000	$0.3536000	$0.3661000	$0.3491000
2016-11-09	$0.3536000	$0.3715000	$0.3743000	$0.3373000
2016-11-10	$0.3715000	$0.3716000	$0.3794000	$0.3501000
2016-11-11	$0.3716000	$0.3754000	$0.3932000	$0.3657000
2016-11-12	$0.3754000	$0.4007000	$0.4007000	$0.3694000
2016-11-13	$0.4007000	$0.3923000	$0.4052000	$0.3756000
2016-11-14	$0.3923000	$0.3804000	$0.4037000	$0.3671000
2016-11-15	$0.3804000	$0.3577000	$0.3900000	$0.3239000
2016-11-16	$0.3577000	$0.3257000	$0.3849000	$0.3199000
2016-11-17	$0.3257000	$0.3216000	$0.3422000	$0.3142000
2016-11-18	$0.3216000	$0.2883000	$0.3458000	$0.2448000
2016-11-19	$0.2883000	$0.2849000	$0.3261000	$0.2724000
2016-11-20	$0.2849000	$0.2757000	$0.2970000	$0.2553000
2016-11-21	$0.2757000	$0.2936000	$0.2945000	$0.2687000
2016-11-22	$0.2936000	$0.2773000	$0.2988000	$0.2643000
2016-11-23	$0.2773000	$0.2668000	$0.2827000	$0.2668000
2016-11-24	$0.2668000	$0.2574000	$0.2754000	$0.2206000
2016-11-25	$0.2574000	$0.2348000	$0.2616000	$0.2325000
2016-11-26	$0.2348000	$0.2169000	$0.2337000	$0.1990000
2016-11-27	$0.2169000	$0.2599000	$0.2698000	$0.2010000
2016-11-28	$0.2599000	$0.2662000	$0.2662000	$0.2333000
2016-11-29	$0.2662000	$0.2631000	$0.2857000	$0.2528000
2016-11-30	$0.2631000	$0.2534000	$0.2705000	$0.2339000
2016-12-01	$0.2534000	$0.2476000	$0.2612000	$0.2427000
2016-12-02	$0.2476000	$0.2443000	$0.2644000	$0.2330000
2016-12-03	$0.2443000	$0.2339000	$0.2525000	$0.2332000
2016-12-04	$0.2339000	$0.2343000	$0.2479000	$0.2343000
2016-12-05	$0.2343000	$0.2293000	$0.2375000	$0.2248000
2016-12-06	$0.2293000	$0.2313000	$0.2347000	$0.2163000
2016-12-07	$0.2313000	$0.2436000	$0.2450000	$0.2238000
2016-12-08	$0.2436000	$0.2318000	$0.2458000	$0.2299000
2016-12-09	$0.2318000	$0.2289000	$0.2387000	$0.2279000
2016-12-10	$0.2289000	$0.2295000	$0.2361000	$0.2289000
2016-12-11	$0.2295000	$0.2303000	$0.2338000	$0.2233000
2016-12-12	$0.2303000	$0.2304000	$0.2369000	$0.2219000
2016-12-13	$0.2304000	$0.2308000	$0.2336000	$0.2219000
2016-12-14	$0.2308000	$0.2237000	$0.2329000	$0.2175000
2016-12-15	$0.2237000	$0.2204000	$0.2263000	$0.2159000
2016-12-16	$0.2204000	$0.2502000	$0.2502000	$0.2221000
2016-12-17	$0.2502000	$0.2304000	$0.2518000	$0.2290000
2016-12-18	$0.2304000	$0.2292000	$0.2463000	$0.2175000
2016-12-19	$0.2292000	$0.2223000	$0.2310000	$0.2159000
2016-12-20	$0.2223000	$0.2120000	$0.2249000	$0.2039000
2016-12-21	$0.2120000	$0.1947000	$0.2227000	$0.1657000
2016-12-22	$0.1947000	$0.1892000	$0.2021000	$0.1730000
2016-12-23	$0.1892000	$0.2010000	$0.2102000	$0.1919000
2016-12-24	$0.2010000	$0.1836000	$0.1960000	$0.1827000
2016-12-25	$0.1836000	$0.2011000	$0.2094000	$0.1836000
2016-12-26	$0.2011000	$0.1938000	$0.2077000	$0.1896000
2016-12-27	$0.1938000	$0.1862000	$0.2069000	$0.1805000
2016-12-28	$0.1862000	$0.1834000	$0.2042000	$0.1760000
2016-12-29	$0.1834000	$0.2042000	$0.2131000	$0.1831000
2016-12-30	$0.2042000	$0.2321000	$0.2321000	$0.1985000
2016-12-31	$0.2321000	$0.2480000	$0.2601000	$0.2293000
2017-01-01	$0.2480000	$0.2152000	$0.2619000	$0.2091000
2017-01-02	$0.2152000	$0.2169000	$0.2390000	$0.2115000
2017-01-03	$0.2169000	$0.2304000	$0.2479000	$0.2193000
2017-01-04	$0.2304000	$0.2525000	$0.2725000	$0.2384000
2017-01-05	$0.2525000	$0.2324000	$0.2325000	$0.2068000
2017-01-06	$0.2324000	$0.2102000	$0.2215000	$0.1834000
2017-01-07	$0.2102000	$0.2138000	$0.2278000	$0.2045000
2017-01-08	$0.2138000	$0.2126000	$0.2210000	$0.2073000
2017-01-09	$0.2126000	$0.2126000	$0.2201000	$0.2078000
2017-01-10	$0.2126000	$0.2252000	$0.2261000	$0.2135000
2017-01-11	$0.2252000	$0.2042000	$0.2123000	$0.1893000
2017-01-12	$0.2042000	$0.2066000	$0.2170000	$0.1988000
2017-01-13	$0.2066000	$0.2222000	$0.2226000	$0.2027000
2017-01-14	$0.2222000	$0.2336000	$0.2336000	$0.2082000
2017-01-15	$0.2336000	$0.2313000	$0.2677000	$0.2211000
2017-01-16	$0.2313000	$0.2317000	$0.2697000	$0.2247000
2017-01-17	$0.2317000	$0.2425000	$0.2564000	$0.2420000
2017-01-18	$0.2425000	$0.2489000	$0.2507000	$0.2224000
2017-01-19	$0.2489000	$0.2388000	$0.2608000	$0.2256000
2017-01-20	$0.2388000	$0.2330000	$0.2418000	$0.2330000
2017-01-21	$0.2330000	$0.2482000	$0.2484000	$0.2354000
2017-01-22	$0.2482000	$0.2481000	$0.2519000	$0.2398000
2017-01-23	$0.2481000	$0.2402000	$0.2525000	$0.2362000
2017-01-24	$0.2402000	$0.2331000	$0.2404000	$0.2304000
2017-01-25	$0.2331000	$0.2325000	$0.2373000	$0.2294000
2017-01-26	$0.2325000	$0.2416000	$0.2449000	$0.2350000
2017-01-27	$0.2416000	$0.2368000	$0.2423000	$0.2355000
2017-01-28	$0.2368000	$0.2435000	$0.2443000	$0.2358000
2017-01-29	$0.2435000	$0.2344000	$0.2433000	$0.2344000
2017-01-30	$0.2344000	$0.2321000	$0.2412000	$0.2321000
2017-01-31	$0.2321000	$0.2240000	$0.2510000	$0.2143000
2017-02-01	$0.2240000	$0.2319000	$0.2427000	$0.2279000
2017-02-02	$0.2319000	$0.2112000	$0.8021000	$0.2081000
2017-02-03	$0.2112000	$0.2252000	$0.2399000	$0.2027000
2017-02-04	$0.2252000	$0.2215000	$0.3239000	$0.2107000
2017-02-05	$0.2215000	$0.2184000	$0.2255000	$0.2033000
2017-02-06	$0.2184000	$0.2656000	$0.2656000	$0.2216000
2017-02-07	$0.2656000	$0.2497000	$0.2749000	$0.2419000
2017-02-08	$0.2497000	$0.2637000	$0.2689000	$0.2495000
2017-02-09	$0.2637000	$0.2429000	$0.2516000	$0.2287000
2017-02-10	$0.2429000	$0.2379000	$0.2488000	$0.2377000
2017-02-11	$0.2379000	$0.2398000	$0.2513000	$0.2385000
2017-02-12	$0.2398000	$0.2423000	$0.2522000	$0.2369000
2017-02-13	$0.2423000	$0.2483000	$0.2537000	$0.2414000
2017-02-14	$0.2483000	$0.2454000	$0.2544000	$0.2448000
2017-02-15	$0.2454000	$0.2431000	$0.2514000	$0.2374000
2017-02-16	$0.2431000	$0.2468000	$0.2506000	$0.2415000
2017-02-17	$0.2468000	$0.2529000	$0.2586000	$0.2477000
2017-02-18	$0.2529000	$0.2395000	$0.2559000	$0.2347000
2017-02-19	$0.2395000	$0.2398000	$0.2473000	$0.2158000
2017-02-20	$0.2398000	$0.2440000	$0.2514000	$0.2353000
2017-02-21	$0.2440000	$0.2251000	$0.2528000	$0.2133000
2017-02-22	$0.2251000	$0.2251000	$0.2291000	$0.2225000
2017-02-23	$0.2251000	$0.2214000	$0.2363000	$0.2190000
2017-02-24	$0.2214000	$0.2219000	$0.2247000	$0.2062000
2017-02-25	$0.2219000	$0.2131000	$0.2296000	$0.2050000
2017-02-26	$0.2131000	$0.2210000	$0.2281000	$0.2173000
2017-02-27	$0.2210000	$0.2294000	$0.2341000	$0.2217000
2017-02-28	$0.2294000	$0.1968000	$0.2298000	$0.1698000
2017-03-01	$0.1968000	$0.1926000	$0.2050000	$0.1839000
2017-03-02	$0.1926000	$0.1861000	$0.1994000	$0.1823000
2017-03-03	$0.1861000	$0.2049000	$0.2075000	$0.1865000
2017-03-04	$0.2049000	$0.1962000	$0.2053000	$0.1948000
2017-03-05	$0.1962000	$0.2265000	$0.2436000	$0.1973000
2017-03-06	$0.2265000	$0.2380000	$0.2582000	$0.1976000
2017-03-07	$0.2380000	$0.2118000	$0.2326000	$0.2097000
2017-03-08	$0.2118000	$0.1958000	$0.2069000	$0.1945000
2017-03-09	$0.1958000	$0.2032000	$0.2061000	$0.2029000
2017-03-10	$0.2032000	$0.2001000	$0.2061000	$0.1832000
2017-03-11	$0.2001000	$0.2235000	$0.2253000	$0.2060000
2017-03-12	$0.2235000	$0.2629000	$0.2867000	$0.2306000
2017-03-13	$0.2629000	$0.2653000	$0.2714000	$0.2448000
2017-03-14	$0.2653000	$0.2522000	$0.2669000	$0.2494000
2017-03-15	$0.2522000	$0.3075000	$0.3092000	$0.2532000
2017-03-16	$0.3075000	$0.3073000	$0.3146000	$0.2682000
2017-03-17	$0.3073000	$0.2618000	$0.2926000	$0.2596000
2017-03-18	$0.2618000	$0.2575000	$0.2779000	$0.2349000
2017-03-19	$0.2575000	$0.2743000	$0.2859000	$0.2489000
2017-03-20	$0.2743000	$0.2817000	$0.2891000	$0.2590000
2017-03-21	$0.2817000	$0.2927000	$0.3033000	$0.2793000
2017-03-22	$0.2927000	$0.2744000	$0.2789000	$0.2647000
2017-03-23	$0.2744000	$0.2708000	$0.2764000	$0.2649000
2017-03-24	$0.2708000	$0.2803000	$0.2805000	$0.2315000
2017-03-25	$0.2803000	$0.2993000	$0.3091000	$0.2818000
2017-03-26	$0.2993000	$0.3163000	$0.3350000	$0.2937000
2017-03-27	$0.3163000	$0.3573000	$0.3966000	$0.3375000
2017-03-28	$0.3573000	$0.3729000	$0.3768000	$0.3380000
2017-03-29	$0.3729000	$0.4017000	$0.4079000	$0.3659000
2017-03-30	$0.4017000	$0.3864000	$0.4078000	$0.3631000
2017-03-31	$0.3864000	$0.3783000	$0.4078000	$0.3681000
2017-04-01	$0.3783000	$0.3494000	$0.3912000	$0.3480000
2017-04-02	$0.3494000	$0.3382000	$0.3762000	$0.3379000
2017-04-03	$0.3382000	$0.3875000	$0.3889000	$0.3533000
2017-04-04	$0.3875000	$0.3722000	$0.3864000	$0.3625000
2017-04-05	$0.3722000	$0.4170000	$0.4174000	$0.3618000
2017-04-06	$0.4170000	$0.4007000	$0.4392000	$0.4002000
2017-04-07	$0.4007000	$0.3877000	$0.4052000	$0.3871000
2017-04-08	$0.3877000	$0.3825000	$0.3979000	$0.3797000
2017-04-09	$0.3825000	$0.4004000	$0.4184000	$0.3861000
2017-04-10	$0.4004000	$0.4225000	$0.4472000	$0.3872000
2017-04-11	$0.4225000	$0.4537000	$0.4644000	$0.4248000
2017-04-12	$0.4537000	$0.4200000	$0.4598000	$0.4163000
2017-04-13	$0.4200000	$0.4405000	$0.4414000	$0.4011000
2017-04-14	$0.4405000	$0.4297000	$0.4442000	$0.4125000
2017-04-15	$0.4297000	$0.4260000	$0.4457000	$0.4124000
2017-04-16	$0.4260000	$0.4291000	$0.4399000	$0.4120000
2017-04-17	$0.4291000	$0.4380000	$0.4641000	$0.4190000
2017-04-18	$0.4380000	$0.4308000	$0.4560000	$0.4257000
2017-04-19	$0.4308000	$0.4592000	$0.4619000	$0.4219000
2017-04-20	$0.4592000	$0.4587000	$0.4869000	$0.4385000
2017-04-21	$0.4587000	$0.4675000	$0.4871000	$0.4486000
2017-04-22	$0.4675000	$0.4761000	$0.4939000	$0.4575000
2017-04-23	$0.4761000	$0.5677000	$0.5853000	$0.4754000
2017-04-24	$0.5677000	$0.5594000	$0.6109000	$0.5390000
2017-04-25	$0.5594000	$0.5459000	$0.5880000	$0.5265000
2017-04-26	$0.5459000	$0.5493000	$0.5774000	$0.5373000
2017-04-27	$0.5493000	$0.5664000	$0.5859000	$0.5280000
2017-04-28	$0.5664000	$0.6108000	$0.6112000	$0.5106000
2017-04-29	$0.6108000	$0.5880000	$0.6444000	$0.5681000
2017-04-30	$0.5880000	$0.6012000	$0.6390000	$0.5838000
2017-05-01	$0.6012000	$0.5985000	$0.6480000	$0.5666000
2017-05-02	$0.5985000	$0.6213000	$0.6275000	$0.5616000
2017-05-03	$0.6213000	$0.6681000	$0.6768000	$0.6049000
2017-05-04	$0.6681000	$0.7035000	$0.7276000	$0.6666000
2017-05-05	$0.7035000	$0.7310000	$0.7382000	$0.6937000
2017-05-06	$0.7310000	$0.7391000	$0.7611000	$0.6951000
2017-05-07	$0.7391000	$0.7774000	$0.8333000	$0.7382000
2017-05-08	$0.7774000	$0.7945000	$0.8644000	$0.7558000
2017-05-09	$0.7945000	$0.8980000	$0.9131000	$0.7637000
2017-05-10	$0.8980000	$1.15	$1.37	$0.9154000
2017-05-11	$1.15	$1.21	$1.36	$1.13
2017-05-12	$1.21	$1.10	$1.17	$1.05
2017-05-13	$1.10	$1.18	$1.28	$1.11
2017-05-14	$1.18	$1.36	$1.40	$1.17
2017-05-15	$1.36	$1.38	$1.44	$1.30
2017-05-16	$1.38	$1.26	$1.42	$1.22
2017-05-17	$1.26	$1.35	$1.41	$1.28
2017-05-18	$1.35	$1.38	$1.42	$1.32
2017-05-19	$1.38	$1.56	$1.62	$1.42
2017-05-20	$1.56	$1.64	$1.67	$1.53
2017-05-21	$1.64	$1.78	$1.81	$1.64
2017-05-22	$1.78	$1.91	$1.91	$1.70
2017-05-23	$1.91	$2.66	$2.84	$2.00
2017-05-24	$2.66	$2.74	$3.05	$2.64
2017-05-25	$2.74	$2.36	$2.69	$2.22
2017-05-26	$2.36	$2.52	$2.77	$2.25
2017-05-27	$2.51	$2.31	$2.46	$1.85
2017-05-28	$2.31	$2.52	$2.65	$2.39
2017-05-29	$2.52	$2.69	$2.72	$2.34
2017-05-30	$2.69	$2.35	$2.62	$2.32
2017-05-31	$2.35	$3.00	$3.15	$2.44
2017-06-01	$3.00	$3.45	$3.58	$3.09
2017-06-02	$3.45	$4.59	$4.74	$3.54
2017-06-03	$4.59	$5.22	$6.73	$4.58
2017-06-04	$5.22	$5.39	$5.65	$4.47
2017-06-05	$5.39	$5.68	$5.96	$5.47
2017-06-06	$5.68	$5.51	$6.06	$5.04
2017-06-07	$5.51	$5.31	$5.32	$4.85
2017-06-08	$5.31	$5.81	$5.97	$5.32
2017-06-09	$5.81	$6.33	$7.00	$5.69
2017-06-10	$6.33	$5.66	$7.21	$5.39
2017-06-11	$5.66	$6.33	$6.61	$5.54
2017-06-12	$6.33	$5.34	$5.80	$5.06
2017-06-13	$5.34	$5.81	$5.90	$5.21
2017-06-14	$5.81	$5.09	$5.42	$4.94
2017-06-15	$5.09	$5.34	$5.54	$4.88
2017-06-16	$5.34	$5.17	$5.52	$4.92
2017-06-17	$5.17	$5.49	$5.75	$5.29
2017-06-18	$5.49	$5.09	$5.43	$5.01
2017-06-19	$5.09	$5.39	$5.58	$5.11
2017-06-20	$5.39	$5.54	$5.92	$5.41
2017-06-21	$5.54	$5.25	$5.51	$5.14
2017-06-22	$5.25	$5.39	$5.52	$5.20
2017-06-23	$5.39	$5.26	$5.37	$5.13
2017-06-24	$5.26	$4.90	$5.12	$4.77
2017-06-25	$4.90	$4.66	$4.86	$4.55
2017-06-26	$4.66	$3.92	$4.51	$3.50
2017-06-27	$3.92	$4.39	$4.62	$4.02
2017-06-28	$4.39	$4.26	$4.42	$4.14
2017-06-29	$4.26	$3.95	$4.29	$3.95
2017-06-30	$3.95	$3.62	$3.91	$3.51
2017-07-01	$3.62	$3.72	$4.01	$3.45
2017-07-02	$3.72	$3.68	$3.92	$3.60
2017-07-03	$3.68	$3.85	$3.88	$3.58
2017-07-04	$3.85	$4.37	$4.55	$3.74
2017-07-05	$4.37	$4.63	$4.96	$4.36
2017-07-06	$4.63	$4.37	$4.69	$4.31
2017-07-07	$4.37	$3.83	$4.22	$3.75
2017-07-08	$3.83	$3.96	$3.96	$3.60
2017-07-09	$3.96	$3.75	$3.90	$3.75
2017-07-10	$3.75	$2.81	$3.54	$2.68
2017-07-11	$2.81	$2.61	$2.92	$2.35
2017-07-12	$2.61	$3.05	$3.11	$2.54
2017-07-13	$3.05	$2.93	$3.06	$2.69
2017-07-14	$2.93	$2.46	$2.77	$2.39
2017-07-15	$2.46	$2.00	$2.18	$1.93
2017-07-16	$2.00	$1.94	$1.98	$1.83
2017-07-17	$1.94	$2.54	$2.54	$2.20
2017-07-18	$2.54	$2.85	$2.92	$2.55
2017-07-19	$2.85	$2.66	$2.81	$2.50
2017-07-20	$2.66	$3.31	$3.49	$3.22
2017-07-21	$3.31	$3.25	$3.33	$3.06
2017-07-22	$3.25	$3.95	$4.20	$3.39
2017-07-23	$3.95	$3.66	$3.90	$3.59
2017-07-24	$3.66	$3.53	$3.68	$3.44
2017-07-25	$3.53	$2.93	$3.33	$2.86
2017-07-26	$2.93	$2.77	$2.96	$2.46
2017-07-27	$2.77	$2.79	$3.00	$2.70
2017-07-28	$2.79	$3.00	$3.18	$2.45
2017-07-29	$3.00	$2.91	$3.09	$2.72
2017-07-30	$2.91	$2.76	$3.04	$2.76
2017-07-31	$2.76	$2.80	$3.03	$2.78
2017-08-01	$2.80	$2.98	$3.17	$2.63
2017-08-02	$2.98	$3.55	$3.66	$2.95
2017-08-03	$3.55	$3.88	$4.04	$3.58
2017-08-04	$3.88	$3.72	$4.06	$3.56
2017-08-05	$3.72	$4.32	$4.56	$4.01
2017-08-06	$4.32	$5.22	$35.33	$4.22
2017-08-07	$5.22	$5.64	$6.86	$5.14
2017-08-08	$5.64	$5.41	$5.82	$4.98
2017-08-09	$5.41	$5.30	$5.42	$5.03
2017-08-10	$5.30	$5.63	$5.65	$5.30
2017-08-11	$5.63	$5.54	$6.02	$5.31
2017-08-12	$5.54	$5.04	$6.06	$4.84
2017-08-13	$5.04	$4.79	$5.52	$4.47
2017-08-14	$4.79	$4.73	$5.56	$4.58
2017-08-15	$4.73	$4.79	$5.35	$4.18
2017-08-16	$4.79	$4.84	$5.34	$4.66
2017-08-17	$4.84	$4.54	$4.91	$4.41
2017-08-18	$4.54	$4.26	$4.50	$4.12
2017-08-19	$4.26	$4.45	$4.45	$4.16
2017-08-20	$4.45	$4.86	$4.86	$4.23
2017-08-21	$4.86	$4.39	$4.79	$4.30
2017-08-22	$4.39	$4.45	$4.74	$4.18
2017-08-23	$4.45	$4.58	$4.76	$4.48
2017-08-24	$4.58	$5.02	$5.03	$4.67
2017-08-25	$5.02	$5.29	$5.48	$4.98
2017-08-26	$5.29	$5.31	$5.78	$5.11
2017-08-27	$5.31	$5.19	$5.51	$5.12
2017-08-28	$5.19	$5.28	$5.54	$5.19
2017-08-29	$5.28	$5.43	$5.61	$5.09
2017-08-30	$5.44	$5.48	$5.50	$5.15
2017-08-31	$5.48	$5.94	$5.94	$5.33
2017-09-01	$5.94	$5.74	$6.33	$5.74
2017-09-02	$5.74	$5.20	$5.49	$5.12
2017-09-03	$5.20	$5.19	$5.42	$5.13
2017-09-04	$5.19	$4.64	$4.87	$4.28
2017-09-05	$4.64	$4.97	$5.10	$4.63
2017-09-06	$4.97	$5.11	$5.23	$5.06
2017-09-07	$5.11	$4.98	$5.16	$4.83
2017-09-08	$4.98	$4.52	$4.71	$4.42
2017-09-09	$4.52	$4.44	$4.56	$4.43
2017-09-10	$4.44	$4.43	$4.54	$4.13
2017-09-11	$4.43	$4.35	$4.44	$4.19
2017-09-12	$4.35	$4.37	$4.51	$4.21
2017-09-13	$4.37	$3.94	$4.08	$3.79
2017-09-14	$3.94	$3.11	$3.36	$3.06
2017-09-15	$3.11	$3.78	$3.83	$3.45
2017-09-16	$3.78	$3.74	$3.82	$3.57
2017-09-17	$3.74	$3.63	$3.75	$3.58
2017-09-18	$3.63	$4.36	$4.43	$4.02
2017-09-19	$4.36	$4.12	$4.26	$4.01
2017-09-20	$4.12	$4.05	$4.13	$4.00
2017-09-21	$4.05	$3.63	$3.78	$3.58
2017-09-22	$3.63	$3.73	$3.74	$3.60
2017-09-23	$3.73	$3.97	$3.99	$3.90
2017-09-24	$3.97	$3.97	$3.97	$3.81
2017-09-25	$3.97	$4.23	$4.33	$4.16
2017-09-26	$4.23	$4.78	$4.83	$4.19
2017-09-27	$4.78	$5.16	$5.59	$5.09
2017-09-28	$5.16	$4.77	$5.18	$4.75
2017-09-29	$4.77	$4.93	$5.02	$4.51
2017-09-30	$4.93	$5.04	$5.31	$5.03
2017-10-01	$5.04	$4.98	$5.11	$4.95
2017-10-02	$4.98	$4.85	$4.99	$4.82
2017-10-03	$4.85	$4.74	$4.94	$4.70
2017-10-04	$4.74	$4.91	$5.09	$4.60
2017-10-05	$4.91	$4.96	$5.06	$4.91
2017-10-06	$4.96	$4.97	$5.11	$4.93
2017-10-07	$4.97	$5.00	$5.15	$4.89
2017-10-08	$5.00	$4.45	$5.23	$4.45
2017-10-09	$4.45	$4.12	$4.84	$3.94
2017-10-10	$4.12	$4.12	$4.23	$3.87
2017-10-11	$4.12	$4.16	$4.46	$4.08
2017-10-12	$4.16	$3.68	$4.70	$3.65
2017-10-13	$3.68	$3.95	$4.09	$3.60
2017-10-14	$3.95	$4.01	$4.21	$3.88
2017-10-15	$4.01	$3.80	$3.95	$3.76
2017-10-16	$3.76	$4.04	$4.19	$3.75
2017-10-17	$4.02	$3.94	$4.00	$3.81
2017-10-18	$3.94	$4.04	$4.20	$3.86
2017-10-19	$4.04	$3.89	$4.14	$3.79
2017-10-20	$3.89	$3.66	$4.20	$3.55
2017-10-21	$3.66	$3.58	$3.74	$3.39
2017-10-22	$3.58	$3.59	$3.73	$3.52
2017-10-23	$3.60	$3.53	$3.62	$3.40
2017-10-24	$3.53	$3.75	$3.85	$3.28
2017-10-25	$3.75	$3.70	$3.91	$3.62
2017-10-26	$3.71	$3.60	$3.88	$3.49
2017-10-27	$3.60	$3.55	$3.60	$3.43
2017-10-28	$3.55	$3.46	$3.54	$3.41
2017-10-29	$3.46	$3.54	$3.78	$3.49
2017-10-30	$3.54	$3.47	$3.62	$3.45
2017-10-31	$3.47	$3.24	$3.68	$3.19
2017-11-01	$3.24	$2.92	$3.40	$2.74
2017-11-02	$2.92	$3.17	$4.00	$2.53
2017-11-03	$3.17	$3.66	$3.95	$2.97
2017-11-04	$3.66	$3.62	$3.81	$3.51
2017-11-05	$3.61	$3.46	$3.64	$3.31
2017-11-06	$3.45	$3.52	$3.70	$3.20
2017-11-07	$3.52	$3.68	$3.74	$3.36
2017-11-08	$3.68	$4.51	$4.79	$3.74
2017-11-09	$4.49	$4.91	$5.22	$4.30
2017-11-10	$4.92	$4.21	$4.55	$4.09
2017-11-11	$4.21	$4.10	$4.26	$4.01
2017-11-12	$4.10	$3.70	$3.91	$3.57
2017-11-13	$3.70	$4.40	$4.49	$4.09
2017-11-14	$4.41	$5.03	$5.15	$4.34
2017-11-15	$5.03	$5.06	$5.61	$4.84
2017-11-16	$5.06	$4.78	$5.60	$4.62
2017-11-17	$4.72	$4.76	$4.88	$4.52
2017-11-18	$4.76	$5.28	$5.77	$4.78
2017-11-19	$5.28	$5.12	$5.70	$4.99
2017-11-20	$5.12	$5.26	$5.66	$5.15
2017-11-21	$5.26	$5.19	$5.23	$4.95
2017-11-22	$5.19	$5.31	$5.60	$5.20
2017-11-23	$5.31	$5.17	$5.26	$5.06
2017-11-24	$5.17	$5.21	$5.32	$5.01
2017-11-25	$5.22	$5.37	$5.60	$5.33
2017-11-26	$5.37	$5.68	$5.96	$5.52
2017-11-27	$5.67	$5.66	$5.92	$5.57
2017-11-28	$5.66	$5.91	$5.98	$5.66
2017-11-29	$5.91	$5.21	$5.97	$4.78
2017-11-30	$5.22	$4.82	$5.28	$4.67
2017-12-01	$4.82	$5.78	$5.92	$5.20
2017-12-02	$5.78	$6.09	$6.38	$5.71
2017-12-03	$6.10	$6.22	$6.56	$5.94
2017-12-04	$6.22	$6.70	$6.73	$6.31
2017-12-05	$6.69	$7.38	$7.72	$6.64
2017-12-06	$7.38	$8.46	$8.73	$7.63
2017-12-07	$8.48	$8.28	$11.00	$8.26
2017-12-08	$8.29	$8.29	$8.88	$7.16
2017-12-09	$8.27	$8.58	$9.29	$7.60
2017-12-10	$8.58	$9.63	$10.27	$8.42
2017-12-11	$9.63	$11.16	$11.35	$9.81
2017-12-12	$11.16	$14.60	$15.05	$11.02
2017-12-13	$14.56	$13.46	$14.90	$12.72
2017-12-14	$13.45	$13.49	$14.03	$12.53
2017-12-15	$13.48	$13.03	$14.51	$10.99
2017-12-16	$13.02	$13.28	$15.00	$12.97
2017-12-17	$13.29	$13.49	$14.02	$12.59
2017-12-18	$13.49	$15.49	$15.94	$13.38
2017-12-19	$15.49	$15.74	$17.19	$14.20
2017-12-20	$15.76	$15.16	$15.24	$14.04
2017-12-21	$15.18	$15.85	$16.18	$14.28
2017-12-22	$15.87	$12.38	$14.05	$11.28
2017-12-23	$12.38	$14.09	$15.19	$12.91
2017-12-24	$14.09	$13.60	$13.87	$12.95
2017-12-25	$13.60	$14.07	$14.19	$13.19
2017-12-26	$14.05	$14.08	$16.42	$13.30
2017-12-27	$14.10	$13.44	$13.99	$12.91
2017-12-28	$13.44	$12.72	$13.00	$11.50
2017-12-29	$12.70	$13.49	$13.90	$12.44
2017-12-30	$13.49	$11.41	$11.92	$10.92
2017-12-31	$11.41	$12.48	$12.84	$12.18
2018-01-01	$12.48	$12.45	$12.52	$12.05
2018-01-02	$12.45	$13.24	$14.25	$11.88
2018-01-03	$13.24	$13.03	$14.30	$12.68
2018-01-04	$13.02	$12.49	$13.18	$12.11
2018-01-05	$12.46	$12.12	$14.55	$11.74
2018-01-06	$12.11	$12.84	$13.61	$11.72
2018-01-07	$12.84	$12.83	$13.22	$11.57
2018-01-08	$12.83	$13.44	$13.47	$11.58
2018-01-09	$13.44	$12.84	$13.71	$12.35
2018-01-10	$12.85	$12.63	$13.45	$12.12
2018-01-11	$12.63	$10.57	$11.53	$9.96
2018-01-12	$10.57	$11.23	$11.48	$10.88
2018-01-13	$11.21	$11.72	$11.92	$11.47
2018-01-14	$11.72	$10.96	$11.23	$10.70
2018-01-15	$10.95	$10.73	$11.15	$10.53
2018-01-16	$10.75	$8.22	$9.06	$7.77
2018-01-17	$8.21	$8.14	$8.27	$7.40
2018-01-18	$8.14	$8.32	$8.47	$7.96
2018-01-19	$8.32	$8.76	$9.16	$8.32
2018-01-20	$8.72	$9.49	$10.15	$9.20
2018-01-21	$9.50	$8.26	$8.76	$8.18
2018-01-22	$8.26	$8.22	$8.39	$7.64
2018-01-23	$8.23	$8.19	$8.44	$8.04
2018-01-24	$8.19	$9.06	$9.12	$8.52
2018-01-25	$9.05	$9.03	$9.13	$8.78
2018-01-26	$9.03	$8.92	$9.03	$8.64
2018-01-27	$8.92	$9.18	$9.77	$9.17
2018-01-28	$9.19	$9.29	$9.50	$9.21
2018-01-29	$9.29	$8.73	$8.91	$8.61
2018-01-30	$8.73	$7.66	$8.06	$7.53
2018-01-31	$7.67	$7.72	$7.86	$7.55
2018-02-01	$7.72	$6.61	$6.98	$6.52
2018-02-02	$6.60	$6.23	$6.51	$5.96
2018-02-03	$6.23	$6.64	$6.74	$6.46
2018-02-04	$6.64	$5.69	$6.01	$5.68
2018-02-05	$5.69	$4.47	$4.97	$4.40
2018-02-06	$4.47	$5.00	$5.04	$4.51
2018-02-07	$5.00	$4.94	$5.21	$4.78
2018-02-08	$4.91	$5.55	$6.02	$5.22
2018-02-09	$5.54	$5.98	$6.12	$5.76
2018-02-10	$5.98	$5.66	$5.92	$5.56
2018-02-11	$5.66	$5.44	$5.47	$5.11
2018-02-12	$5.44	$5.71	$6.11	$4.07
2018-02-13	$5.71	$5.58	$5.61	$5.42
2018-02-14	$5.59	$6.42	$6.43	$6.13
2018-02-15	$6.42	$7.92	$7.92	$6.78
2018-02-16	$7.91	$7.82	$8.23	$7.52
2018-02-17	$7.82	$7.84	$8.54	$7.80
2018-02-18	$7.84	$7.46	$7.80	$7.10
2018-02-19	$7.46	$8.06	$8.50	$7.91
2018-02-20	$8.06	$7.93	$8.12	$7.66
2018-02-21	$7.94	$7.18	$7.93	$7.13
2018-02-22	$7.18	$6.55	$6.84	$6.49
2018-02-23	$6.55	$6.74	$6.87	$6.63
2018-02-24	$6.75	$6.54	$7.09	$6.33
2018-02-25	$6.54	$6.51	$6.55	$6.41
2018-02-26	$6.50	$6.71	$7.10	$6.70
2018-02-27	$6.71	$6.53	$6.96	$6.47
2018-02-28	$6.53	$6.29	$6.71	$6.17
2018-03-01	$6.29	$6.64	$6.92	$6.46
2018-03-02	$6.66	$6.67	$6.85	$6.52
2018-03-03	$6.67	$6.89	$7.02	$6.78
2018-03-04	$6.89	$6.87	$6.99	$6.76
2018-03-05	$6.85	$6.70	$6.97	$6.66
2018-03-06	$6.70	$6.17	$6.32	$6.11
2018-03-07	$6.17	$6.22	$6.34	$5.52
2018-03-08	$6.22	$5.84	$6.31	$5.73
2018-03-09	$5.85	$5.87	$6.19	$5.60
2018-03-10	$5.87	$5.52	$5.71	$5.49
2018-03-11	$5.52	$5.87	$6.01	$5.78
2018-03-12	$5.87	$5.58	$5.65	$5.49
2018-03-13	$5.58	$5.56	$5.64	$5.55
2018-03-14	$5.56	$4.97	$5.14	$4.93
2018-03-15	$4.97	$5.22	$5.39	$4.86
2018-03-16	$5.21	$5.00	$5.29	$4.93
2018-03-17	$5.00	$4.59	$4.79	$4.58
2018-03-18	$4.59	$4.41	$4.79	$4.32
2018-03-19	$4.41	$4.84	$4.90	$4.59
2018-03-20	$4.84	$5.03	$5.16	$4.98
2018-03-21	$5.04	$5.00	$5.10	$4.91
2018-03-22	$5.00	$4.83	$4.93	$4.72
2018-03-23	$4.83	$4.78	$4.96	$4.78
2018-03-24	$4.78	$4.72	$4.78	$4.55
2018-03-25	$4.72	$4.75	$4.77	$4.57
2018-03-26	$4.75	$4.37	$4.62	$4.33
2018-03-27	$4.37	$4.12	$4.19	$4.00
2018-03-28	$4.12	$4.26	$4.30	$4.16
2018-03-29	$4.26	$3.67	$3.84	$3.66
2018-03-30	$3.67	$3.59	$3.64	$3.51
2018-03-31	$3.59	$3.63	$3.68	$3.61
2018-04-01	$3.63	$3.51	$3.59	$3.49
2018-04-02	$3.51	$3.77	$3.94	$3.59
2018-04-03	$3.77	$4.03	$4.22	$3.87
2018-04-04	$4.03	$3.60	$3.75	$3.55
2018-04-05	$3.60	$3.54	$3.63	$3.47
2018-04-06	$3.54	$3.40	$3.46	$3.37
2018-04-07	$3.40	$3.56	$3.66	$3.53
2018-04-08	$3.56	$3.66	$3.66	$3.61
2018-04-09	$3.66	$3.49	$3.57	$3.46
2018-04-10	$3.49	$3.64	$3.67	$3.52
2018-04-11	$3.64	$3.83	$3.86	$3.68
2018-04-12	$3.83	$4.19	$4.37	$4.11
2018-04-13	$4.19	$4.33	$4.50	$4.13
2018-04-14	$4.33	$4.68	$4.71	$4.38
2018-04-15	$4.68	$4.94	$4.99	$4.86
2018-04-16	$4.94	$4.89	$4.89	$4.72
2018-04-17	$4.90	$4.72	$4.80	$4.68
2018-04-18	$4.72	$4.97	$4.97	$4.87
2018-04-19	$4.97	$5.16	$5.19	$5.03
2018-04-20	$5.16	$5.33	$5.63	$5.33
2018-04-21	$5.33	$5.12	$5.38	$5.01
2018-04-22	$5.14	$5.17	$5.23	$5.02
2018-04-23	$5.17	$5.60	$5.63	$5.23
2018-04-24	$5.60	$5.93	$6.06	$5.92
2018-04-25	$5.93	$5.10	$5.45	$5.02
2018-04-26	$5.11	$5.59	$5.72	$5.30
2018-04-27	$5.60	$5.46	$5.56	$5.37
2018-04-28	$5.46	$6.45	$6.81	$5.14
2018-04-29	$6.44	$6.99	$8.51	$6.45
2018-04-30	$6.99	$6.71	$7.13	$6.54
2018-05-01	$6.71	$6.82	$6.89	$6.43
2018-05-02	$6.80	$7.47	$7.69	$6.84
2018-05-03	$7.47	$7.82	$8.19	$7.55
2018-05-04	$7.81	$7.71	$7.84	$7.47
2018-05-05	$7.70	$7.31	$7.86	$7.27
2018-05-06	$7.31	$6.93	$7.16	$6.85
2018-05-07	$6.93	$6.65	$6.75	$6.38
2018-05-08	$6.65	$6.47	$6.65	$6.36
2018-05-09	$6.47	$6.71	$6.73	$6.23
2018-05-10	$6.71	$6.45	$6.61	$6.40
2018-05-11	$6.45	$5.95	$6.19	$5.73
2018-05-12	$5.95	$6.25	$6.28	$5.95
2018-05-13	$6.24	$6.59	$6.71	$6.30
2018-05-14	$6.59	$6.58	$6.69	$6.32
2018-05-15	$6.58	$6.12	$6.59	$6.07
2018-05-16	$6.12	$6.15	$6.36	$5.91
2018-05-17	$6.15	$5.72	$6.04	$5.70
2018-05-18	$5.71	$6.05	$6.11	$5.73
2018-05-19	$6.05	$5.91	$6.06	$5.87
2018-05-20	$5.91	$6.02	$6.16	$6.01
2018-05-21	$6.02	$5.72	$5.96	$5.69
2018-05-22	$5.72	$5.18	$5.44	$5.17
2018-05-23	$5.18	$4.53	$4.95	$4.49
2018-05-24	$4.53	$4.72	$4.74	$4.44
2018-05-25	$4.72	$4.45	$4.67	$4.43
2018-05-26	$4.45	$4.37	$4.42	$4.33
2018-05-27	$4.37	$4.20	$4.39	$4.18
2018-05-28	$4.20	$3.82	$4.08	$3.79
2018-05-29	$3.82	$4.30	$4.31	$3.97
2018-05-30	$4.30	$3.99	$4.57	$3.96
2018-05-31	$3.99	$4.19	$4.31	$3.97
2018-06-01	$4.19	$4.13	$4.21	$4.07
2018-06-02	$4.13	$4.31	$4.35	$4.17
2018-06-03	$4.31	$4.39	$4.42	$4.31
2018-06-04	$4.39	$4.11	$4.28	$4.07
2018-06-05	$4.11	$4.31	$4.37	$4.13
2018-06-06	$4.31	$4.32	$4.38	$4.28
2018-06-07	$4.32	$4.56	$4.57	$4.32
2018-06-08	$4.56	$4.61	$4.99	$4.52
2018-06-09	$4.62	$4.37	$4.71	$4.36
2018-06-10	$4.37	$3.78	$3.94	$3.70
2018-06-11	$3.78	$3.83	$4.01	$3.72
2018-06-12	$3.83	$3.47	$3.77	$3.34
2018-06-13	$3.47	$3.21	$3.61	$3.20
2018-06-14	$3.21	$3.53	$3.62	$3.26
2018-06-15	$3.53	$3.31	$3.49	$3.28
2018-06-16	$3.31	$3.39	$3.42	$3.32
2018-06-17	$3.39	$3.37	$3.40	$3.35
2018-06-18	$3.37	$3.65	$3.67	$3.50
2018-06-19	$3.65	$3.58	$3.69	$3.57
2018-06-20	$3.58	$3.68	$3.70	$3.47
2018-06-21	$3.68	$3.52	$3.76	$3.47
2018-06-22	$3.52	$2.88	$3.18	$2.84
2018-06-23	$2.88	$2.92	$2.95	$2.84
2018-06-24	$2.92	$2.68	$2.92	$2.55
2018-06-25	$2.68	$2.74	$2.79	$2.66
2018-06-26	$2.74	$2.54	$2.69	$2.07
2018-06-27	$2.54	$2.80	$2.89	$2.47
2018-06-28	$2.80	$2.53	$2.68	$2.51
2018-06-29	$2.53	$2.61	$2.69	$2.57
2018-06-30	$2.61	$2.90	$3.09	$2.61
2018-07-01	$2.90	$2.85	$2.93	$2.80
2018-07-02	$2.85	$3.14	$3.17	$2.97
2018-07-03	$3.14	$3.01	$3.13	$2.95
2018-07-04	$3.01	$3.02	$3.05	$2.99
2018-07-05	$3.02	$2.91	$3.01	$2.88
2018-07-06	$2.91	$2.98	$3.08	$2.82
2018-07-07	$2.98	$3.04	$3.05	$3.01
2018-07-08	$3.03	$3.01	$3.04	$2.98
2018-07-09	$3.01	$2.96	$3.03	$2.95
2018-07-10	$2.96	$2.69	$2.82	$2.65
2018-07-11	$2.69	$2.71	$2.73	$2.65
2018-07-12	$2.71	$2.65	$2.67	$2.57
2018-07-13	$2.65	$2.68	$2.69	$2.63
2018-07-14	$2.68	$2.70	$2.73	$2.67
2018-07-15	$2.70	$2.76	$2.78	$2.73
2018-07-16	$2.76	$2.90	$2.97	$2.87
2018-07-17	$2.90	$3.10	$3.30	$3.09
2018-07-18	$3.10	$3.09	$3.24	$3.04
2018-07-19	$3.09	$2.89	$3.13	$2.87
2018-07-20	$2.89	$2.86	$3.01	$2.72
2018-07-21	$2.86	$2.92	$2.93	$2.87
2018-07-22	$2.92	$2.75	$2.95	$2.67
2018-07-23	$2.75	$2.70	$2.95	$2.69
2018-07-24	$2.70	$2.67	$2.94	$2.62
2018-07-25	$2.67	$2.70	$2.82	$2.59
2018-07-26	$2.70	$2.63	$2.73	$2.61
2018-07-27	$2.63	$2.66	$2.73	$2.62
2018-07-28	$2.66	$2.70	$2.70	$2.64
2018-07-29	$2.70	$2.65	$2.71	$2.62
2018-07-30	$2.65	$2.55	$2.65	$2.54
2018-07-31	$2.55	$2.35	$2.42	$2.31
2018-08-01	$2.35	$2.25	$2.68	$2.24
2018-08-02	$2.25	$1.87	$2.68	$1.80
2018-08-03	$1.87	$1.85	$2.00	$1.77
2018-08-04	$1.85	$1.81	$1.96	$1.73
2018-08-05	$1.81	$1.87	$1.88	$1.82
2018-08-06	$1.87	$1.83	$1.85	$1.79
2018-08-07	$1.83	$1.75	$1.78	$1.75
2018-08-08	$1.75	$1.67	$1.68	$1.62
2018-08-09	$1.67	$1.78	$1.82	$1.72
2018-08-10	$1.78	$1.75	$1.76	$1.64
2018-08-11	$1.75	$1.81	$1.83	$1.73
2018-08-12	$1.81	$2.06	$2.12	$1.80
2018-08-13	$2.06	$1.99	$2.29	$1.98
2018-08-14	$1.99	$1.86	$1.98	$1.82
2018-08-15	$1.86	$1.94	$1.97	$1.88
2018-08-16	$1.94	$1.96	$1.97	$1.87
2018-08-17	$1.96	$2.16	$2.17	$2.04
2018-08-18	$2.16	$2.10	$2.12	$2.07
2018-08-19	$2.10	$2.16	$2.23	$2.13
2018-08-20	$2.16	$2.06	$2.10	$2.04
2018-08-21	$2.06	$2.14	$2.17	$2.12
2018-08-22	$2.14	$2.05	$2.13	$2.02
2018-08-23	$2.05	$2.23	$2.26	$2.10
2018-08-24	$2.23	$2.33	$2.39	$2.28
2018-08-25	$2.33	$2.35	$2.38	$2.33
2018-08-26	$2.35	$2.22	$2.34	$2.21
2018-08-27	$2.23	$2.26	$2.30	$2.25
2018-08-28	$2.26	$2.26	$2.32	$2.20
2018-08-29	$2.26	$2.18	$2.30	$2.17
2018-08-30	$2.18	$2.08	$2.17	$2.04
2018-08-31	$2.08	$2.14	$2.19	$2.08
2018-09-01	$2.13	$2.22	$2.23	$1.98
2018-09-02	$2.22	$2.13	$2.27	$1.44
2018-09-03	$2.13	$2.23	$2.27	$2.08
2018-09-04	$2.23	$2.30	$2.32	$2.24
2018-09-05	$2.30	$1.98	$2.11	$1.98
2018-09-06	$1.98	$1.97	$2.01	$1.90
2018-09-07	$1.97	$1.87	$1.96	$1.85
2018-09-08	$1.87	$1.94	$1.95	$1.72
2018-09-09	$1.94	$1.85	$1.96	$1.77
2018-09-10	$1.85	$2.32	$2.59	$1.81
2018-09-11	$2.32	$2.22	$2.61	$2.16
2018-09-12	$2.22	$2.24	$2.29	$2.07
2018-09-13	$2.24	$2.43	$2.62	$2.27
2018-09-14	$2.44	$2.29	$2.46	$2.23
2018-09-15	$2.29	$2.30	$2.34	$2.24
2018-09-16	$2.30	$2.24	$2.30	$2.21
2018-09-17	$2.24	$2.09	$2.18	$2.07
2018-09-18	$2.09	$2.15	$2.19	$2.08
2018-09-19	$2.15	$2.26	$2.45	$2.17
2018-09-20	$2.26	$2.24	$2.42	$2.16
2018-09-21	$2.24	$2.25	$2.33	$2.21
2018-09-22	$2.25	$2.14	$2.24	$1.47
2018-09-23	$2.14	$2.29	$2.49	$2.13
2018-09-24	$2.29	$2.22	$2.28	$2.16
2018-09-25	$2.22	$2.17	$2.22	$2.07
2018-09-26	$2.17	$2.35	$2.42	$2.10
2018-09-27	$2.35	$2.31	$2.43	$2.28
2018-09-28	$2.31	$2.21	$2.29	$2.16
2018-09-29	$2.21	$2.21	$2.24	$2.15
2018-09-30	$2.21	$2.20	$2.24	$2.20
2018-10-01	$2.20	$2.15	$2.21	$2.14
2018-10-02	$2.15	$2.12	$2.15	$2.12
2018-10-03	$2.12	$2.14	$2.19	$2.06
2018-10-04	$2.14	$2.15	$2.17	$2.13
2018-10-05	$2.15	$2.21	$2.25	$2.13
2018-10-06	$2.21	$2.14	$2.23	$2.07
2018-10-07	$2.14	$2.13	$2.14	$2.10
2018-10-08	$2.13	$2.16	$2.29	$2.09
2018-10-09	$2.16	$2.13	$2.25	$2.13
2018-10-10	$2.13	$2.12	$2.17	$2.09
2018-10-11	$2.12	$1.87	$2.02	$1.67
2018-10-12	$1.87	$1.88	$1.94	$1.77
2018-10-13	$1.88	$1.90	$1.92	$1.88
2018-10-14	$1.90	$1.89	$1.95	$1.87
2018-10-15	$1.89	$2.01	$2.01	$1.96
2018-10-16	$2.01	$2.01	$2.07	$1.99
2018-10-17	$2.01	$2.04	$2.06	$2.01
2018-10-18	$2.04	$1.98	$2.03	$1.97
2018-10-19	$1.99	$1.95	$2.02	$1.39
2018-10-20	$1.95	$1.97	$2.00	$1.90
2018-10-21	$1.97	$1.98	$2.01	$1.97
2018-10-22	$1.98	$1.95	$1.98	$1.94
2018-10-23	$1.95	$1.97	$2.09	$1.90
2018-10-24	$1.97	$1.96	$2.03	$1.94
2018-10-25	$1.96	$1.95	$1.96	$1.93
2018-10-26	$1.95	$1.91	$1.96	$1.88
2018-10-27	$1.91	$1.91	$1.95	$1.89
2018-10-28	$1.91	$1.89	$1.94	$1.88
2018-10-29	$1.89	$1.78	$1.86	$1.75
2018-10-30	$1.78	$1.77	$1.80	$1.76
2018-10-31	$1.77	$1.83	$1.83	$1.77
2018-11-01	$1.83	$1.86	$2.01	$1.81
2018-11-02	$1.86	$1.85	$1.90	$1.85
2018-11-03	$1.85	$1.86	$1.87	$1.84
2018-11-04	$1.86	$1.83	$1.90	$1.82
2018-11-05	$1.83	$1.81	$2.38	$1.80
2018-11-06	$1.81	$1.84	$2.55	$1.81
2018-11-07	$1.84	$1.83	$2.64	$1.83
2018-11-08	$1.83	$1.83	$1.84	$1.81
2018-11-09	$1.83	$1.76	$1.81	$1.74
2018-11-10	$1.76	$1.76	$1.77	$1.74
2018-11-11	$1.76	$1.73	$1.82	$1.73
2018-11-12	$1.73	$1.73	$1.73	$1.72
2018-11-13	$1.73	$1.71	$1.74	$1.71
2018-11-14	$1.71	$1.51	$1.58	$1.44
2018-11-15	$1.51	$1.52	$1.54	$1.47
2018-11-16	$1.52	$1.50	$1.51	$1.44
2018-11-17	$1.50	$1.50	$1.50	$1.49
2018-11-18	$1.50	$1.52	$1.53	$1.50
2018-11-19	$1.52	$1.27	$1.48	$1.22
2018-11-20	$1.27	$1.07	$1.19	$1.07
2018-11-21	$1.07	$1.15	$1.17	$1.09
2018-11-22	$1.15	$1.10	$1.11	$1.08
2018-11-23	$1.10	$1.11	$1.12	$1.10
2018-11-24	$1.11	$0.9859000	$0.9901000	$0.9728000
2018-11-25	$0.9859000	$1.04	$1.06	$1.02
2018-11-26	$1.04	$0.9874000	$1.00	$0.9685000
2018-11-27	$0.9874000	$0.9989000	$1.00	$0.9905000
2018-11-28	$0.9989000	$1.15	$1.19	$1.11
2018-11-29	$1.15	$1.20	$1.21	$1.14
2018-11-30	$1.20	$1.21	$1.21	$1.10
2018-12-01	$1.21	$1.41	$1.41	$1.27
2018-12-02	$1.41	$1.58	$1.59	$1.38
2018-12-03	$1.58	$1.47	$1.53	$1.34
2018-12-04	$1.47	$2.16	$2.35	$1.50
2018-12-05	$2.16	$1.83	$2.16	$1.81
2018-12-06	$1.83	$1.48	$1.72	$1.46
2018-12-07	$1.48	$1.50	$1.51	$1.40
2018-12-08	$1.50	$1.57	$1.59	$1.46
2018-12-09	$1.57	$1.69	$1.77	$1.58
2018-12-10	$1.69	$1.55	$1.63	$1.49
2018-12-11	$1.55	$1.65	$1.66	$1.51
2018-12-12	$1.65	$1.99	$2.00	$1.68
2018-12-13	$1.99	$2.10	$2.28	$1.76
2018-12-14	$2.10	$2.32	$2.46	$2.04
2018-12-15	$2.32	$2.44	$2.56	$2.29
2018-12-16	$2.44	$2.44	$2.54	$2.23
2018-12-17	$2.44	$2.57	$2.71	$2.45
2018-12-18	$2.57	$3.49	$3.85	$2.65
2018-12-19	$3.49	$3.77	$4.47	$3.33
2018-12-20	$3.77	$4.19	$4.95	$3.62
2018-12-21	$4.19	$3.26	$3.97	$3.16
2018-12-22	$3.26	$3.95	$4.28	$3.26
2018-12-23	$3.95	$3.78	$4.09	$3.62
2018-12-24	$3.78	$3.74	$3.89	$3.59
2018-12-25	$3.74	$3.35	$3.68	$3.21
2018-12-26	$3.35	$3.27	$3.54	$3.20
2018-12-27	$3.27	$3.05	$3.18	$3.03
2018-12-28	$3.05	$3.27	$3.34	$3.16
2018-12-29	$3.27	$3.02	$3.17	$3.01
2018-12-30	$3.02	$3.12	$3.19	$3.06
2018-12-31	$3.12	$3.24	$3.31	$2.95
2019-01-01	$3.24	$3.19	$3.40	$3.17
2019-01-02	$3.19	$3.17	$3.28	$3.16
2019-01-03	$3.17	$3.10	$3.14	$3.06
2019-01-04	$3.10	$3.10	$3.15	$3.07
2019-01-05	$3.10	$3.09	$3.09	$3.00
2019-01-06	$3.09	$3.22	$3.29	$3.21
2019-01-07	$3.22	$2.96	$3.19	$2.94
2019-01-08	$2.96	$2.89	$3.02	$2.88
2019-01-09	$2.89	$2.87	$2.96	$2.84
2019-01-10	$2.87	$2.62	$2.70	$2.55
2019-01-11	$2.62	$2.59	$2.70	$2.56
2019-01-12	$2.59	$2.59	$2.65	$2.55
2019-01-13	$2.59	$2.67	$2.68	$2.47
2019-01-14	$2.67	$2.75	$2.92	$2.71
2019-01-15	$2.75	$2.59	$2.70	$2.58
2019-01-16	$2.59	$2.59	$2.70	$2.56
2019-01-17	$2.59	$2.62	$2.71	$2.60
2019-01-18	$2.62	$2.56	$2.63	$2.53
2019-01-19	$2.56	$2.60	$2.67	$2.59
2019-01-20	$2.60	$2.52	$2.54	$2.48
2019-01-21	$2.52	$2.54	$2.56	$2.50
2019-01-22	$2.54	$2.79	$2.82	$2.52
2019-01-23	$2.79	$3.04	$3.18	$2.71
2019-01-24	$3.04	$2.75	$3.11	$2.61
2019-01-25	$2.75	$2.80	$2.94	$2.72
2019-01-26	$2.80	$2.70	$2.82	$2.67
2019-01-27	$2.70	$2.69	$2.92	$2.61
2019-01-28	$2.69	$2.88	$2.92	$2.48
2019-01-29	$2.88	$2.95	$3.02	$2.74
2019-01-30	$2.95	$2.88	$3.07	$2.73
2019-01-31	$2.88	$2.78	$2.89	$2.76
2019-02-01	$2.78	$2.72	$2.80	$2.68
2019-02-02	$2.72	$2.72	$2.77	$2.71
2019-02-03	$2.72	$2.81	$2.88	$2.66
2019-02-04	$2.81	$2.70	$2.83	$2.69
2019-02-05	$2.70	$2.65	$2.77	$2.63
2019-02-06	$2.65	$2.50	$2.61	$2.49
2019-02-07	$2.50	$2.48	$2.58	$2.46
2019-02-08	$2.48	$2.65	$2.72	$2.60
2019-02-09	$2.65	$2.59	$2.66	$2.55
2019-02-10	$2.59	$2.72	$2.77	$2.59
2019-02-11	$2.72	$2.84	$2.88	$2.62
2019-02-12	$2.84	$2.84	$2.89	$2.73
2019-02-13	$2.84	$2.73	$2.83	$2.73
2019-02-14	$2.73	$2.64	$2.73	$2.64
2019-02-15	$2.64	$2.64	$2.67	$2.63
2019-02-16	$2.64	$2.61	$2.67	$2.61
2019-02-17	$2.61	$2.61	$2.67	$2.61
2019-02-18	$2.61	$2.74	$2.81	$2.74
2019-02-19	$2.74	$2.79	$2.89	$2.73
2019-02-20	$2.79	$2.79	$2.83	$2.78
2019-02-21	$2.79	$2.85	$2.86	$2.74
2019-02-22	$2.85	$2.91	$2.92	$2.85
2019-02-23	$2.91	$2.91	$3.06	$2.90
2019-02-24	$2.91	$2.65	$2.73	$2.61
2019-02-25	$2.65	$2.68	$2.74	$2.66
2019-02-26	$2.68	$2.64	$2.66	$2.64
2019-02-27	$2.64	$2.65	$2.69	$2.60
2019-02-28	$2.65	$2.63	$2.71	$2.59
2019-03-01	$2.63	$2.68	$2.72	$2.62
2019-03-02	$2.68	$2.65	$2.71	$2.63
2019-03-03	$2.65	$2.64	$2.65	$2.62
2019-03-04	$2.64	$2.58	$2.61	$2.53
2019-03-05	$2.58	$2.63	$2.71	$2.62
2019-03-06	$2.63	$2.56	$2.65	$2.54
2019-03-07	$2.56	$2.59	$2.61	$2.53
2019-03-08	$2.59	$2.65	$2.78	$2.50
2019-03-09	$2.65	$2.73	$2.82	$2.68
2019-03-10	$2.73	$2.74	$2.80	$2.69
2019-03-11	$2.74	$2.63	$2.74	$2.61
2019-03-12	$2.63	$2.79	$2.80	$2.58
2019-03-13	$2.79	$2.69	$2.83	$2.68
2019-03-14	$2.69	$2.73	$2.75	$2.67
2019-03-15	$2.73	$2.78	$2.85	$2.72
2019-03-16	$2.78	$2.80	$2.85	$2.78
2019-03-17	$2.80	$2.74	$2.80	$2.73
2019-03-18	$2.74	$2.74	$2.76	$2.70
2019-03-19	$2.74	$2.74	$2.78	$2.73
2019-03-20	$2.74	$2.80	$2.86	$2.74
2019-03-21	$2.80	$2.72	$2.82	$2.66
2019-03-22	$2.72	$2.76	$2.77	$2.64
2019-03-23	$2.76	$2.79	$2.80	$2.76
2019-03-24	$2.79	$2.74	$2.78	$2.73
2019-03-25	$2.74	$2.68	$2.73	$2.67
2019-03-26	$2.68	$2.69	$2.73	$2.64
2019-03-27	$2.69	$2.76	$2.79	$2.74
2019-03-28	$2.76	$2.76	$2.78	$2.74
2019-03-29	$2.76	$2.84	$2.87	$2.80
2019-03-30	$2.84	$2.80	$2.86	$2.79
2019-03-31	$2.80	$2.79	$2.85	$2.77
2019-04-01	$2.79	$2.89	$2.92	$2.81
2019-04-02	$2.89	$3.12	$3.50	$3.04
2019-04-03	$3.12	$2.90	$3.18	$2.84
2019-04-04	$2.90	$2.80	$2.87	$2.78
2019-04-05	$2.80	$2.91	$2.94	$2.87
2019-04-06	$2.91	$3.00	$3.00	$2.81
2019-04-07	$3.00	$2.97	$3.21	$2.93
2019-04-08	$2.97	$2.88	$3.08	$2.87
2019-04-09	$2.88	$2.81	$3.00	$2.65
2019-04-10	$2.81	$2.78	$3.02	$2.71
2019-04-11	$2.78	$2.66	$3.11	$2.49
2019-04-12	$2.66	$2.66	$2.91	$2.59
2019-04-13	$2.66	$2.66	$2.69	$2.62
2019-04-14	$2.66	$2.77	$2.84	$2.67
2019-04-15	$2.77	$2.62	$2.75	$2.61
2019-04-16	$2.62	$2.69	$2.71	$2.67
2019-04-17	$2.69	$2.67	$2.71	$2.16
2019-04-18	$2.67	$2.70	$2.73	$2.68
2019-04-19	$2.70	$2.67	$2.71	$2.65
2019-04-20	$2.67	$2.67	$2.70	$2.64
2019-04-21	$2.67	$2.61	$2.66	$2.56
2019-04-22	$2.61	$2.64	$2.69	$2.61
2019-04-23	$2.64	$2.60	$2.72	$2.60
2019-04-24	$2.60	$2.38	$2.57	$2.35
2019-04-25	$2.38	$2.17	$2.29	$2.17
2019-04-26	$2.17	$2.18	$2.21	$2.11
2019-04-27	$2.18	$2.14	$2.19	$2.10
2019-04-28	$2.14	$2.08	$2.18	$2.07
2019-04-29	$2.08	$1.98	$2.09	$1.95
2019-04-30	$1.98	$2.26	$2.33	$2.01
2019-05-01	$2.26	$2.15	$2.30	$2.15
2019-05-02	$2.15	$2.16	$2.20	$2.13
2019-05-03	$2.16	$2.21	$2.26	$2.14
2019-05-04	$2.21	$2.15	$2.25	$2.14
2019-05-05	$2.15	$2.09	$2.15	$2.04
2019-05-06	$2.09	$2.15	$2.21	$2.06
2019-05-07	$2.15	$2.09	$2.42	$1.90
2019-05-08	$2.09	$2.21	$2.27	$2.09
2019-05-09	$2.21	$2.32	$2.40	$2.16
2019-05-10	$2.32	$2.25	$2.42	$2.23
2019-05-11	$2.25	$2.46	$2.61	$2.41
2019-05-12	$2.46	$2.42	$2.42	$2.35
2019-05-13	$2.42	$2.35	$2.72	$2.29
2019-05-14	$2.35	$2.36	$2.43	$2.32
2019-05-15	$2.36	$2.58	$2.75	$2.39
2019-05-16	$2.58	$2.52	$2.66	$2.44
2019-05-17	$2.52	$2.41	$2.47	$2.25
2019-05-18	$2.41	$2.39	$2.42	$2.29
2019-05-19	$2.39	$2.55	$2.70	$2.48
2019-05-20	$2.55	$2.47	$2.52	$2.41
2019-05-21	$2.47	$2.47	$2.57	$2.40
2019-05-22	$2.47	$2.36	$2.46	$2.32
2019-05-23	$2.36	$3.19	$3.19	$2.40
2019-05-24	$3.19	$2.69	$3.48	$2.67
2019-05-25	$2.69	$2.73	$2.78	$2.64
2019-05-26	$2.73	$2.72	$2.96	$2.70
2019-05-27	$2.72	$2.73	$2.77	$2.69
2019-05-28	$2.73	$2.75	$2.87	$2.69
2019-05-29	$2.75	$2.68	$2.78	$2.68
2019-05-30	$2.68	$2.55	$2.60	$2.48
2019-05-31	$2.55	$2.64	$2.66	$2.58
2019-06-01	$2.64	$2.61	$2.67	$2.60
2019-06-02	$2.61	$2.66	$2.72	$2.60
2019-06-03	$2.66	$2.41	$2.48	$2.38
2019-06-04	$2.41	$2.31	$2.34	$2.27
2019-06-05	$2.31	$2.31	$2.37	$2.31
2019-06-06	$2.31	$2.31	$2.33	$2.29
2019-06-07	$2.31	$2.37	$2.44	$2.35
2019-06-08	$2.37	$2.37	$2.40	$2.34
2019-06-09	$2.37	$2.27	$2.33	$2.25
2019-06-10	$2.27	$2.39	$2.41	$2.35
2019-06-11	$2.39	$2.38	$2.40	$2.35
2019-06-12	$2.38	$2.46	$2.47	$2.44
2019-06-13	$2.46	$2.48	$2.54	$2.47
2019-06-14	$2.48	$2.39	$2.63	$2.32
2019-06-15	$2.39	$2.43	$2.48	$2.39
2019-06-16	$2.43	$2.43	$2.50	$2.27
2019-06-17	$2.43	$2.44	$2.56	$2.42
2019-06-18	$2.44	$2.38	$2.40	$2.35
2019-06-19	$2.38	$2.43	$2.47	$2.41
2019-06-20	$2.43	$2.37	$2.51	$2.35
2019-06-21	$2.37	$2.36	$2.56	$2.36
2019-06-22	$2.36	$2.40	$2.49	$2.26
2019-06-23	$2.40	$2.35	$2.47	$2.30
2019-06-24	$2.35	$2.36	$2.45	$2.35
2019-06-25	$2.36	$2.30	$2.52	$2.29
2019-06-26	$2.30	$2.15	$2.54	$2.11
2019-06-27	$2.15	$1.83	$2.04	$1.82
2019-06-28	$1.83	$2.00	$2.11	$1.93
2019-06-29	$2.00	$1.96	$1.96	$1.88
2019-06-30	$1.96	$1.82	$1.87	$1.74
2019-07-01	$1.82	$1.88	$1.91	$1.78
2019-07-02	$1.88	$1.83	$1.95	$1.82
2019-07-03	$1.83	$1.95	$2.08	$1.90
2019-07-04	$1.95	$1.82	$1.84	$1.77
2019-07-05	$1.82	$1.79	$1.82	$1.75
2019-07-06	$1.79	$1.94	$2.17	$1.76
2019-07-07	$1.94	$2.06	$2.33	$1.97
2019-07-08	$2.06	$1.90	$2.22	$1.87
2019-07-09	$1.90	$1.82	$1.95	$1.80
2019-07-10	$1.82	$1.71	$1.77	$1.64
2019-07-11	$1.71	$1.49	$1.61	$1.48
2019-07-12	$1.49	$1.63	$1.78	$1.55
2019-07-13	$1.63	$1.54	$1.61	$1.54
2019-07-14	$1.54	$1.48	$1.56	$1.38
2019-07-15	$1.48	$1.49	$1.63	$1.41
2019-07-16	$1.49	$1.45	$1.56	$1.30
2019-07-17	$1.45	$1.41	$1.49	$1.39
2019-07-18	$1.41	$1.49	$1.62	$1.48
2019-07-19	$1.49	$1.47	$1.51	$1.45
2019-07-20	$1.47	$1.49	$1.52	$1.48
2019-07-21	$1.49	$1.47	$1.49	$1.45
2019-07-22	$1.47	$1.43	$1.46	$1.41
2019-07-23	$1.43	$1.37	$1.38	$1.30
2019-07-24	$1.37	$1.37	$1.39	$1.33
2019-07-25	$1.37	$1.41	$1.42	$1.34
2019-07-26	$1.41	$1.43	$1.44	$1.30
2019-07-27	$1.43	$1.35	$1.37	$1.34
2019-07-28	$1.35	$1.35	$1.36	$1.35
2019-07-29	$1.35	$1.38	$1.43	$1.34
2019-07-30	$1.38	$1.37	$1.41	$1.36
2019-07-31	$1.37	$1.37	$1.44	$1.37
2019-08-01	$1.37	$1.37	$1.45	$1.37
2019-08-02	$1.37	$1.36	$1.40	$1.35
2019-08-03	$1.36	$1.37	$1.39	$1.35
2019-08-04	$1.37	$1.37	$1.39	$1.35
2019-08-05	$1.37	$1.41	$1.48	$1.37
2019-08-06	$1.41	$1.36	$1.38	$1.31
2019-08-07	$1.36	$1.36	$1.42	$1.33
2019-08-08	$1.36	$1.34	$1.39	$1.33
2019-08-09	$1.34	$1.29	$1.34	$1.28
2019-08-10	$1.29	$1.30	$1.31	$1.22
2019-08-11	$1.30	$1.32	$1.39	$1.32
2019-08-12	$1.32	$1.31	$1.34	$1.29
2019-08-13	$1.31	$1.28	$1.30	$1.24
2019-08-14	$1.28	$1.20	$1.23	$1.18
2019-08-15	$1.20	$1.21	$1.24	$1.18
2019-08-16	$1.21	$1.20	$1.24	$1.17
2019-08-17	$1.20	$1.20	$1.22	$1.18
2019-08-18	$1.20	$1.26	$1.26	$1.21
2019-08-19	$1.26	$1.26	$1.34	$1.26
2019-08-20	$1.26	$1.24	$1.28	$1.23
2019-08-21	$1.24	$1.22	$1.23	$1.16
2019-08-22	$1.22	$1.28	$1.30	$1.20
2019-08-23	$1.28	$1.30	$1.35	$1.28
2019-08-24	$1.30	$1.30	$1.35	$1.26
2019-08-25	$1.30	$1.26	$1.33	$1.26
2019-08-26	$1.26	$1.26	$1.32	$1.24
2019-08-27	$1.26	$1.24	$1.28	$1.22
2019-08-28	$1.24	$1.17	$1.20	$1.14
2019-08-29	$1.17	$1.12	$1.15	$1.10
2019-08-30	$1.12	$1.11	$1.14	$1.11
2019-08-31	$1.11	$1.11	$1.13	$1.09
2019-09-01	$1.11	$1.11	$1.14	$1.09
2019-09-02	$1.11	$1.15	$1.19	$1.13
2019-09-03	$1.15	$1.15	$1.17	$1.12
2019-09-04	$1.15	$1.12	$1.16	$1.12
2019-09-05	$1.12	$1.11	$1.14	$1.10
2019-09-06	$1.11	$1.04	$1.08	$1.03
2019-09-07	$1.04	$1.07	$1.08	$1.05
2019-09-08	$1.07	$1.07	$1.07	$1.06
2019-09-09	$1.07	$1.07	$1.11	$1.05
2019-09-10	$1.07	$1.04	$1.06	$1.04
2019-09-11	$1.04	$1.02	$1.05	$1.02
2019-09-12	$1.02	$1.03	$1.07	$1.02
2019-09-13	$1.03	$1.03	$1.05	$1.02
2019-09-14	$1.03	$1.03	$1.04	$1.01
2019-09-15	$1.03	$1.07	$1.08	$1.02
2019-09-16	$1.07	$1.06	$1.09	$1.04
2019-09-17	$1.06	$1.10	$1.11	$1.05
2019-09-18	$1.10	$1.15	$1.19	$1.09
2019-09-19	$1.15	$1.08	$1.16	$1.07
2019-09-20	$1.08	$1.04	$1.08	$1.03
2019-09-21	$1.04	$1.02	$1.04	$1.02
2019-09-22	$1.02	$1.10	$1.10	$0.9839000
2019-09-23	$1.10	$1.00	$1.18	$0.9918000
2019-09-24	$1.00	$0.8336000	$0.9209000	$0.8317000
2019-09-25	$0.8336000	$0.8591000	$0.8607000	$0.8223000
2019-09-26	$0.8591000	$0.8293000	$0.8495000	$0.8020000
2019-09-27	$0.8293000	$0.8439000	$0.8652000	$0.8275000
2019-09-28	$0.8439000	$0.8470000	$0.8643000	$0.8413000
2019-09-29	$0.8470000	$0.8243000	$0.8339000	$0.8154000
2019-09-30	$0.8243000	$0.8481000	$0.8680000	$0.8414000
2019-10-01	$0.8481000	$0.8302000	$0.8568000	$0.8231000
2019-10-02	$0.8302000	$0.8364000	$0.8467000	$0.8331000
2019-10-03	$0.8364000	$0.8510000	$0.8758000	$0.8201000
2019-10-04	$0.8510000	$0.8895000	$0.9026000	$0.8389000
2019-10-05	$0.8895000	$0.9235000	$0.9374000	$0.8736000
2019-10-06	$0.9235000	$0.8718000	$0.9088000	$0.8639000
2019-10-07	$0.8718000	$0.9168000	$0.9308000	$0.9078000
2019-10-08	$0.9168000	$0.9044000	$0.9199000	$0.8937000
2019-10-09	$0.9044000	$0.9358000	$0.9856000	$0.9135000
2019-10-10	$0.9358000	$0.9044000	$0.9774000	$0.9009000
2019-10-11	$0.9044000	$0.8460000	$0.8849000	$0.8166000
2019-10-12	$0.8460000	$0.8408000	$0.8599000	$0.8333000
2019-10-13	$0.8408000	$0.8379000	$0.8495000	$0.8295000
2019-10-14	$0.8379000	$0.8732000	$0.8891000	$0.8330000
2019-10-15	$0.8732000	$0.8558000	$0.8811000	$0.8451000
2019-10-16	$0.8558000	$0.8167000	$0.8391000	$0.7972000
2019-10-17	$0.8167000	$0.8390000	$0.8398000	$0.8139000
2019-10-18	$0.8390000	$0.7933000	$0.8276000	$0.7815000
2019-10-19	$0.7933000	$0.7954000	$0.8029000	$0.7711000
2019-10-20	$0.7954000	$0.8092000	$0.8313000	$0.8006000
2019-10-21	$0.8092000	$0.8082000	$0.8165000	$0.7961000
2019-10-22	$0.8082000	$0.7957000	$0.8051000	$0.7781000
2019-10-23	$0.7957000	$0.7191000	$0.7407000	$0.6934000
2019-10-24	$0.7191000	$0.7195000	$0.7231000	$0.6997000
2019-10-25	$0.7195000	$0.7716000	$0.8487000	$0.7576000
2019-10-26	$0.7716000	$0.7507000	$0.8240000	$0.7218000
2019-10-27	$0.7507000	$0.7957000	$0.8149000	$0.7448000
2019-10-28	$0.7957000	$0.8045000	$0.8095000	$0.7637000
2019-10-29	$0.8045000	$0.8240000	$0.8915000	$0.8112000
2019-10-30	$0.8240000	$0.7837000	$0.8092000	$0.7822000
2019-10-31	$0.7837000	$0.7810000	$0.7901000	$0.7643000
2019-11-01	$0.7810000	$0.7938000	$0.7980000	$0.7833000
2019-11-02	$0.7938000	$0.8027000	$0.8091000	$0.7933000
2019-11-03	$0.8027000	$0.7923000	$0.7981000	$0.7872000
2019-11-04	$0.7923000	$0.8099000	$0.8192000	$0.8029000
2019-11-05	$0.8099000	$0.8260000	$0.8350000	$0.8003000
2019-11-06	$0.8260000	$0.8172000	$0.8299000	$0.8100000
2019-11-07	$0.8172000	$0.8077000	$0.8263000	$0.7931000
2019-11-08	$0.8077000	$0.7714000	$0.7744000	$0.7516000
2019-11-09	$0.7714000	$0.7714000	$0.7767000	$0.7671000
2019-11-10	$0.7714000	$0.7979000	$0.8128000	$0.7886000
2019-11-11	$0.7979000	$0.7819000	$0.7832000	$0.7685000
2019-11-12	$0.7819000	$0.7675000	$0.7879000	$0.7647000
2019-11-13	$0.7748000	$0.7827000	$0.7831000	$0.7689000
2019-11-14	$0.7873000	$0.7696000	$0.7774000	$0.7639000
2019-11-15	$0.7675000	$0.7727000	$0.7893000	$0.7558000
2019-11-16	$0.7706000	$0.7669000	$0.7734000	$0.7594000
2019-11-17	$0.7683000	$0.7729000	$0.7768000	$0.7640000
2019-11-18	$0.7679000	$0.7344000	$0.7549000	$0.7193000
2019-11-19	$0.7312000	$0.7190000	$0.7280000	$0.7090000
2019-11-20	$0.7201000	$0.7084000	$0.7212000	$0.7062000
2019-11-21	$0.7078000	$0.6509000	$0.6758000	$0.6449000
2019-11-22	$0.6510000	$0.6320000	$0.6549000	$0.6174000
2019-11-23	$0.6314000	$0.6300000	$0.6353000	$0.6223000
2019-11-24	$0.6332000	$0.5895000	$0.6088000	$0.5840000
2019-11-25	$0.5778000	$0.6007000	$0.6031000	$0.5821000
2019-11-26	$0.5933000	$0.5996000	$0.6002000	$0.5911000
2019-11-27	$0.6029000	$0.6139000	$0.6356000	$0.6053000
2019-11-28	$0.6098000	$0.6135000	$0.6169000	$0.5989000
2019-11-29	$0.6136000	$0.6305000	$0.6436000	$0.6247000
2019-11-30	$0.6323000	$0.6048000	$0.6181000	$0.6017000
2019-12-01	$0.6095000	$0.6091000	$0.6096000	$0.5899000
2019-12-02	$0.6094000	$0.5958000	$0.6071000	$0.5932000
2019-12-03	$0.5961000	$0.5852000	$0.5984000	$0.5837000
2019-12-04	$0.5838000	$0.5592000	$0.5824000	$0.5552000
2019-12-05	$0.5597000	$0.5642000	$0.5765000	$0.5550000
2019-12-06	$0.5614000	$0.5702000	$0.6117000	$0.5645000
2019-12-07	$0.5695000	$0.5760000	$0.5840000	$0.5664000
2019-12-08	$0.5734000	$0.5879000	$0.5940000	$0.5743000
2019-12-09	$0.5830000	$0.5640000	$0.5713000	$0.5562000
2019-12-10	$0.5649000	$0.5284000	$0.5618000	$0.5203000
2019-12-11	$0.5267000	$0.5918000	$0.6696000	$0.5253000
2019-12-12	$0.5822000	$0.6252000	$0.6618000	$0.5792000
2019-12-13	$0.6207000	$0.6249000	$0.6979000	$0.5936000
2019-12-14	$0.6228000	$0.6851000	$0.6900000	$0.6048000
2019-12-15	$0.6802000	$0.7098000	$0.7294000	$0.6577000
2019-12-16	$0.7204000	$0.7707000	$0.8432000	$0.6740000
2019-12-17	$0.8197000	$0.9151000	$0.9527000	$0.7839000
2019-12-18	$0.8865000	$0.8918000	$1.01	$0.8444000
2019-12-19	$0.8695000	$0.8932000	$0.9620000	$0.8352000
2019-12-20	$0.8892000	$0.8688000	$0.9250000	$0.8537000
2019-12-21	$0.8630000	$0.8902000	$0.9733000	$0.7862000
2019-12-22	$0.9164000	$0.8996000	$0.9745000	$0.8722000
2019-12-23	$0.8675000	$0.8637000	$0.9135000	$0.8308000
2019-12-24	$0.8653000	$0.8528000	$0.9464000	$0.8231000
2019-12-25	$0.8517000	$0.8509000	$0.8993000	$0.8466000
2019-12-26	$0.8499000	$0.8852000	$0.9205000	$0.8434000
2019-12-27	$0.8894000	$0.8980000	$0.9219000	$0.8777000
2019-12-28	$0.8994000	$1.03	$1.07	$0.8947000
2019-12-29	$1.04	$1.01	$1.07	$0.9545000
2019-12-30	$1.00	$1.04	$1.10	$0.9501000
2019-12-31	$1.03	$1.00	$1.08	$0.9977000
2020-01-01	$1.01	$1.05	$1.10	$0.9991000
2020-01-02	$1.05	$0.9699000	$1.03	$0.9497000
2020-01-03	$0.9466000	$0.9593000	$1.02	$0.9455000
2020-01-04	$0.9534000	$0.9502000	$0.9723000	$0.9304000
2020-01-05	$0.9469000	$0.8891000	$0.9465000	$0.8766000
2020-01-06	$0.8869000	$0.8882000	$0.9662000	$0.8866000
2020-01-07	$0.8927000	$0.8907000	$0.9535000	$0.8698000
2020-01-08	$0.8862000	$0.8512000	$0.8843000	$0.8198000
2020-01-09	$0.8504000	$0.8209000	$0.8615000	$0.8076000
2020-01-10	$0.8216000	$0.8188000	$0.8641000	$0.8131000
2020-01-11	$0.8264000	$0.8520000	$0.8851000	$0.7937000
2020-01-12	$0.8586000	$0.8458000	$0.8883000	$0.8393000
2020-01-13	$0.8443000	$0.8657000	$0.8852000	$0.8397000
2020-01-14	$0.8593000	$0.8648000	$0.9260000	$0.8484000
2020-01-15	$0.8652000	$0.8947000	$0.9256000	$0.8574000
2020-01-16	$0.8954000	$0.8766000	$0.8880000	$0.8670000
2020-01-17	$0.8789000	$0.9008000	$0.9071000	$0.8791000
2020-01-18	$0.8957000	$0.8834000	$0.9049000	$0.8831000
2020-01-19	$0.8782000	$0.8614000	$0.8781000	$0.8178000
2020-01-20	$0.8885000	$0.8646000	$0.9061000	$0.8610000
2020-01-21	$0.8669000	$0.8721000	$0.9011000	$0.8672000
2020-01-22	$0.8708000	$0.8792000	$0.8801000	$0.8549000
2020-01-23	$0.8792000	$0.8853000	$0.8853000	$0.8792000
2020-01-24	$0.8730000	$0.8559000	$0.8880000	$0.8542000
2020-01-25	$0.8541000	$0.8498000	$0.8607000	$0.8431000
2020-01-26	$0.8496000	$0.8689000	$0.8886000	$0.8612000
2020-01-27	$0.8706000	$0.8639000	$0.9014000	$0.8588000
2020-01-28	$0.8671000	$0.8790000	$0.9157000	$0.8704000
2020-01-29	$0.8881000	$0.8727000	$0.8980000	$0.8683000
2020-01-30	$0.8684000	$0.8690000	$0.9058000	$0.8608000
2020-01-31	$0.8690000	$0.8669000	$0.8690000	$0.8669000
2020-02-01	$0.8819000	$0.9086000	$0.9164000	$0.8810000
2020-02-02	$0.9111000	$0.9661000	$1.01	$0.9044000
2020-02-03	$0.9596000	$0.9884000	$1.01	$0.9393000
2020-02-04	$0.9818000	$0.9667000	$0.9851000	$0.9511000
2020-02-05	$0.9621000	$0.9951000	$1.03	$0.9826000
2020-02-06	$0.9929000	$1.02	$1.02	$0.9830000
2020-02-07	$1.03	$1.09	$1.12	$1.03
2020-02-08	$1.09	$1.06	$1.11	$1.06
2020-02-09	$1.06	$1.10	$1.12	$1.08
2020-02-10	$1.10	$1.50	$1.56	$1.10
2020-02-11	$1.44	$1.44	$1.80	$1.32
2020-02-12	$1.42	$1.44	$1.54	$1.41
2020-02-13	$1.43	$1.40	$1.49	$1.37
2020-02-14	$1.40	$1.40	$1.40	$1.40
2022-01-19	$13.60	$13.19	$13.81	$12.87
2022-01-20	$13.19	$12.59	$13.61	$12.57
2022-01-21	$12.59	$10.68	$12.74	$10.41
2022-01-22	$10.68	$8.95	$11.36	$8.01
2022-01-23	$8.95	$9.20	$9.42	$8.66
2022-01-24	$9.20	$8.53	$9.21	$7.58
2022-01-25	$8.53	$8.39	$8.53	$8.09
2022-01-26	$8.39	$8.35	$8.45	$8.35
2022-01-27	$10.27	$9.88	$10.43	$9.29
2022-01-28	$9.88	$10.11	$12.39	$9.32
2022-01-29	$10.11	$9.88	$10.36	$9.48
2022-01-30	$9.88	$9.87	$9.90	$9.85
2022-01-31	$9.26	$9.15	$9.28	$8.52
2022-02-01	$9.15	$9.02	$9.20	$8.90
2022-02-02	$9.02	$8.69	$9.08	$8.48
2022-02-03	$8.69	$8.72	$8.75	$8.25
2022-02-04	$8.72	$9.33	$9.35	$8.62
2022-02-05	$9.33	$10.02	$10.23	$9.26
2022-02-06	$10.02	$10.57	$10.62	$9.97
2022-02-07	$10.57	$11.08	$11.44	$10.36
2022-02-08	$11.08	$10.54	$11.12	$10.07
2022-02-09	$10.54	$12.03	$12.18	$10.15
2022-02-10	$12.03	$11.85	$12.03	$11.78

Märkte

Pair	Austausch
WAVES/ETH	abcc
WAVES/USDT	abcc
WAVES/BTC	abucoins
WAVES/CKUSD	bcex
WAVES/BNB	binance
WAVES/BTC	binance
WAVES/ETH	binance
WAVES/PAX	binance
WAVES/TUSD	binance
WAVES/USDC	binance
WAVES/USDT	binance
WAVES/KRW	bithumb
WAVES/BTC	bitmart
WAVES/ETH	bitmart
WAVES/USDT	bitmart
WAVES/BTC	bittrex
WAVES/ETH	bittrex
WAVES/BTC	blackturtle
WAVES/TN	blackturtle
WAVES/BTC	bleutrade
WAVES/ETH	bleutrade
WAVES/BTC	coinall
WAVES/BCH	coinex
WAVES/BTC	coinex
WAVES/USDT	coinex
WAVES/BTC	coinsuper
WAVES/BTC	coss
WAVES/TUSD	coss
WAVES/BTC	crex24
WAVES/ETH	crex24
WAVES/BTC	cryptopia
WAVES/DOGE	cryptopia
WAVES/LTC	cryptopia
WAVES/NZDT	cryptopia
WAVES/UNO	cryptopia
WAVES/USDT	cryptopia
WAVES/BTC	exmo
WAVES/ETH	exmo
WAVES/RUB	exmo
WAVES/USD	exmo
WAVES/BTC	exrates
WAVES/USD	exrates
WAVES/USDT	exrates
WAVES/BTC	gateio
WAVES/USDT	gateio
WAVES/BTC	graviex
WAVES/BCH	hitbtc
WAVES/BTC	hitbtc
WAVES/USD	hitbtc
WAVES/BTC	huobikorea
WAVES/ETH	huobikorea
WAVES/USDT	huobikorea
WAVES/BTC	huobipro
WAVES/ETH	huobipro
WAVES/USDT	huobipro
WAVES/ETH	kraken
WAVES/EUR	kraken
WAVES/USD	kraken
WAVES/XBT	kraken
WAVES/UAH	kuna
WAVES/BTC	liqui
WAVES/ETH	liqui
WAVES/USDT	liqui
WAVES/BTC	livecoin
WAVES/XRP	nuex
WAVES/BTC	okex
WAVES/ETH	okex
WAVES/OKB	okex
WAVES/USDT	okex
WAVES/BITCNY	openledger
WAVES/BITUSD	openledger
WAVES/BTC	openledger
WAVES/BTS	openledger
WAVES/DOGE	openledger
WAVES/EOS	openledger
WAVES/ETH	openledger
WAVES/LTC	openledger
WAVES/STEEM	openledger
WAVES/BTC	p2pb2b
WAVES/ETH	p2pb2b
WAVES/USD	p2pb2b
WAVES/USDT	p2pb2b
WAVES/BTC	sistemkoin
WAVES/ETH	sistemkoin
WAVES/TRY	sistemkoin
WAVES/USDT	sistemkoin
WAVES/BTC	stocksexchange
WAVES/BTC	tidex
WAVES/ETH	tidex
WAVES/USDT	tidex
WAVES/WEUR	tidex
WAVES/WUSD	tidex
WAVES/BCH	tradesatoshi
WAVES/BTC	tradesatoshi
WAVES/DOGE	tradesatoshi
WAVES/ETH	tradesatoshi
WAVES/LTC	tradesatoshi
WAVES/USDT	tradesatoshi
WAVES/BTC	upbit
WAVES/ETH	upbit
WAVES/KRW	upbit
WAVES/BCH	wavesdex
WAVES/BTC	wavesdex
WAVES/ETH	wavesdex
WAVES/EUR	wavesdex
WAVES/USD	wavesdex
WAVES/WTRY	wavesdex
WAVES/BTC	yobit
WAVES/DOGE	yobit
WAVES/ETH	yobit
WAVES/RUR	yobit
WAVES/USD	yobit
WAVES/BTC	zecoex

Description

Waves is an open platform for Web 3.0 applications and custom decentralized solutions, with a wide range of purpose-designed tools for making the process of developing and running dApps easy and accessible. Launched in 2016, Waves has since released numerous successful blockchain-based solutions and has steadily developed into a rich and constantly-growing technological platform. Waves’ technology is designed to address the needs of developers and companies that want to leverage the properties of blockchain systems – including their security, auditability, verifiability and the trustless execution of transactions and business logic.

Waves Platform provides everything required to support the backend of Web 3.0 services. In 2017, Waves successfully launched its mainnet with LPoS, pioneer decentralised exchange DEX and later the Waves-NG protocol. In 2018, the Waves development team delivered the first implementation of smart contracts. This was followed by the release of the RIDE programming language in 2019, a simple and powerful language for programming logic. Moreover, in June 2019 the mainnet of Waves Enterprise, a global private blockchain solution, was launched. All of this is complemented with a broad infrastructure: an IDE for sandbox development, tools, SDKs, libraries, frameworks and protocols for convenient and easy integrations.

Technologie

Waves is the first production system being built on top of the Scorex framework

Extensible solution: In order to fix the need for a mandatory hard fork when creating a new type of transaction on the NXT Platform (forcing network client software updates) WAVES offers plug-ins that are not included in the core software module, but are instead installed as an extension on top of it.

Eigenschaften

Descentralized token exchange: Waves platform will facilitate fundraising, crowdfunding, and trading of
financial instruments on the blockchain with reduced volatility.

Custom and fiat token creation, deletion and transfer.

Asset-to-asset exchange.

Lightweight clients: Waves will provide a easy to setup light client that can run on any computer.

ICO Status

Finished

Token-Angebot

100000000

Anfangsdatum

2017-04-12

Endtermin

2017-05-31

Fundraising (BTC)

30,094 BTC

Fundraising (USD)

16010008

Startpreis (USD)

0.188

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

557

Rechtsberater

N/A

Weißes Papier

WAVES Whitepaper

Team:

Sasha Ivanov: CEO, Founder. (Twitter, LinkedIn);
Guy Brandon: Semantics Engineer. (Twitter);
Alexander Bezkrovny: Communications. (Twitter);
Carlos Parada: Brand Management. (Twitter);
Martin Spodymek: Head Community Manager. (Twitter);

Waves held its ICO on April 12, 2016. The ICO coin supply represents 85% of the total coin supply, so there was a total of 85,000,000 coins available at the offering, for an average price of 0.00035405 BTC each. The ICO raised a total of $16,010,008 (30,094 BTC) with a total of 5790 participants, and ended on May 1, 2016. The largest investor contributed 866 BTC which is equivalent to 2.87% of all Waves. The top 10 investors contributed 5,178 BTC and hold the equivalent of 17% of all Waves.

Token Reserve Split (15%):

01% Distributed to early supporters;
01% Reserved for post-ICO bounties;
04% Reserved for strategical partners and backers;
09% Withheld by the development team;

Waves ICO campaign featured bonus, bounties, escrow and the coin will not be mineable.

Bonus Structure:

First day - 20% Bonus;
April, 13 to April, 30 - 10% Bonus.
May, 1 - May, 15 - 5% Bonus.

Waves News

XRP, VeChain, and WAVES Price Analy...

Law Decoded: The long waves in the...

WAVES: Is it safe to swim in the cu...

WAVES: How to make your investors a...

WAVES Technical Analysis: Bearish T...

Bitcoin, Ethereum, Waves, and Stack...

Verbunden Coins

Alpha Coin

IPChain

Obyte

Bee Token

BANKEX

Cryptojacks

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Waves
WAVES Coin Values WAVES

Waves valuesUSD Preis
$ 2.46

Waves BTC Preis
0.00014801

Waves 24h Vol
$ 155,544,192

Waves Marktkapitalisierung
$ 270,124,731

Waves WAVES Coin Values WAVES

Waves valuesUSD Preis $ 2.46

Waves BTC Preis 0.00014801

Waves 24h Vol $ 155,544,192

Waves Marktkapitalisierung $ 270,124,731

Share Waves Price

Waves Preis Diagramme

Waves Preis Hoch / Niedrig Preis Chart

Waves Crypto Technology

Waves Crypto Market

Waves Crypto ICO Description

Waves Crypto Technology

Waves Crypto Features

Waves ICO Details

Waves
WAVES Coin Values WAVES

Waves valuesUSD Preis
$ 2.46

Waves BTC Preis
0.00014801

Waves 24h Vol
$ 155,544,192

Waves Marktkapitalisierung
$ 270,124,731