XRP Coin Values XRP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82737
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82737
MärkteXRP Crypto Coin Rank 7
Webseite
r/XRP
50,343,500,506 XRP
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
XRP
XRP valuesUSD Preis $ 0.3496
$ 0.3496
XRP BTC Preis 0.00002077
0.00002077
XRP 24h Vol $ 668,993,025
$ 668,993,025
XRP Marktkapitalisierung $ 17,602,072,824
$ 17,602,072,824
24h Vol
39,747 BTC 1 H
0.21 %
24 H
1.64 %
7 d
-7.19 %
Heute XRP Preis in US-Dollar ist derzeit
0.3496
USD, und wenn in konvertiert Bitcoin ist
0.00002077
BTC. Insgesamt 1,045,807 Münze's sind derzeit auf dem Markt im Umlauf. XRP Die Preise erfahren derzeit eine Änderung von 1.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 6.690 M US dollars XRP wurde gehandelt Krypto-Austausch. Erhalten XRP's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
XRP Diagramme
XRP Preis Diagramme
XRP Hoch / Niedrig Preis Chart
XRP Preis Hoch / Niedrig Preis Chart
Historische Daten
XRP Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-01-21 | $0.0174800 | $0.0152300 | $0.0175000 | $0.0152300 |
| 2015-01-22 | $0.0152300 | $0.0160200 | $0.0175000 | $0.0152300 |
| 2015-01-23 | $0.0160200 | $0.0160000 | $0.0170000 | $0.0160000 |
| 2015-01-24 | $0.0160000 | $0.0173900 | $0.0173900 | $0.0150000 |
| 2015-01-25 | $0.0173900 | $0.0170000 | $0.0173900 | $0.0156000 |
| 2015-01-26 | $0.0170000 | $0.0146900 | $0.0175000 | $0.0146900 |
| 2015-01-27 | $0.0146900 | $0.0155000 | $0.0170000 | $0.0146900 |
| 2015-01-28 | $0.0155000 | $0.0150000 | $0.0167000 | $0.0131000 |
| 2015-01-29 | $0.0150000 | $0.0135000 | $0.0150000 | $0.0131000 |
| 2015-01-30 | $0.0135000 | $0.0150000 | $0.0150000 | $0.0135000 |
| 2015-01-31 | $0.0150000 | $0.0149900 | $0.0150000 | $0.0135000 |
| 2015-02-01 | $0.0149900 | $0.0135200 | $0.0149900 | $0.0135100 |
| 2015-02-02 | $0.0150000 | $0.0132700 | $0.0150000 | $0.0132700 |
| 2015-02-03 | $0.0132700 | $0.0148000 | $0.0150000 | $0.0132700 |
| 2015-02-04 | $0.0148000 | $0.0140000 | $0.0148000 | $0.0140000 |
| 2015-02-05 | $0.0140000 | $0.0157300 | $0.0157300 | $0.0130000 |
| 2015-02-06 | $0.0157300 | $0.0155000 | $0.0169500 | $0.0140000 |
| 2015-02-07 | $0.0155000 | $0.0146800 | $0.0155000 | $0.0140100 |
| 2015-02-08 | $0.0146800 | $0.0142800 | $0.0150600 | $0.0142800 |
| 2015-02-09 | $0.0142800 | $0.0135000 | $0.0146700 | $0.0135000 |
| 2015-02-10 | $0.0135000 | $0.0146400 | $0.0146700 | $0.0110000 |
| 2015-02-11 | $0.0146400 | $0.0146200 | $0.0146400 | $0.0110000 |
| 2015-02-12 | $0.0146200 | $0.0143000 | $0.0146300 | $0.0110100 |
| 2015-02-13 | $0.0143000 | $0.0144500 | $0.0147200 | $0.0120100 |
| 2015-02-14 | $0.0144500 | $0.0120000 | $0.0150800 | $0.0120000 |
| 2015-02-15 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2015-02-16 | $0.0150900 | $0.0150800 | $0.0150900 | $0.0120000 |
| 2015-02-17 | $0.0150800 | $0.0130100 | $0.0150800 | $0.0120200 |
| 2015-02-18 | $0.0130100 | $0.0149900 | $0.0149900 | $0.0130100 |
| 2015-02-19 | $0.0149900 | $0.0130700 | $0.0149900 | $0.0130700 |
| 2015-02-20 | $0.0130700 | $0.0130700 | $0.0149800 | $0.0130700 |
| 2015-02-21 | $0.0130700 | $0.0130700 | $0.0141000 | $0.0130700 |
| 2015-02-22 | $0.0130700 | $0.0130700 | $0.0140300 | $0.0130700 |
| 2015-02-23 | $0.0130700 | $0.0140300 | $0.0140300 | $0.0130700 |
| 2015-02-24 | $0.0140300 | $0.0134300 | $0.0140300 | $0.0130700 |
| 2015-02-25 | $0.0134300 | $0.0140000 | $0.0140000 | $0.0130700 |
| 2015-02-26 | $0.0140000 | $0.0130000 | $0.0140000 | $0.0116000 |
| 2015-02-27 | $0.0130000 | $0.0120600 | $0.0139800 | $0.0116000 |
| 2015-02-28 | $0.0120600 | $0.0117800 | $0.0132000 | $0.0116000 |
| 2015-03-01 | $0.0117800 | $0.0110100 | $0.0134800 | $0.0110000 |
| 2015-03-02 | $0.0110100 | $0.006611 | $0.0120800 | $0.006611 |
| 2015-03-03 | $0.006611 | $0.008505 | $0.0120500 | $0.006611 |
| 2015-03-04 | $0.008505 | $0.0120000 | $0.0120000 | $0.008426 |
| 2015-03-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.009331 |
| 2015-03-06 | $0.0120000 | $0.0104000 | $0.0120000 | $0.009231 |
| 2015-03-07 | $0.0104000 | $0.0103000 | $0.0120000 | $0.0103000 |
| 2015-03-08 | $0.0103000 | $0.009777 | $0.0110300 | $0.009763 |
| 2015-03-09 | $0.009819 | $0.009806 | $0.0109800 | $0.009804 |
| 2015-03-10 | $0.009806 | $0.009536 | $0.0109700 | $0.008827 |
| 2015-03-11 | $0.009536 | $0.007700 | $0.0109300 | $0.007700 |
| 2015-03-12 | $0.007700 | $0.0108200 | $0.0108800 | $0.007700 |
| 2015-03-13 | $0.0108200 | $0.0107100 | $0.0108200 | $0.008203 |
| 2015-03-14 | $0.0107100 | $0.0111200 | $0.0119700 | $0.0101500 |
| 2015-03-15 | $0.0111200 | $0.0106000 | $0.0116700 | $0.0101600 |
| 2015-03-16 | $0.0106000 | $0.0105400 | $0.0111800 | $0.0101600 |
| 2015-03-17 | $0.0105400 | $0.0105300 | $0.0111800 | $0.0105300 |
| 2015-03-18 | $0.0105300 | $0.0102400 | $0.0149600 | $0.0101600 |
| 2015-03-19 | $0.0102400 | $0.0109300 | $0.0109800 | $0.007900 |
| 2015-03-20 | $0.0109300 | $0.007515 | $0.0109300 | $0.007500 |
| 2015-03-21 | $0.007515 | $0.0101100 | $0.0101900 | $0.007500 |
| 2015-03-22 | $0.0101100 | $0.0100400 | $0.0102000 | $0.009400 |
| 2015-03-23 | $0.0100400 | $0.009728 | $0.0102000 | $0.009728 |
| 2015-03-24 | $0.009728 | $0.0099420 | $0.0099490 | $0.009001 |
| 2015-03-25 | $0.0099420 | $0.009200 | $0.0099420 | $0.008002 |
| 2015-03-26 | $0.009200 | $0.008500 | $0.009296 | $0.008500 |
| 2015-03-27 | $0.008500 | $0.008750 | $0.008799 | $0.008500 |
| 2015-03-28 | $0.008750 | $0.008950 | $0.008950 | $0.008650 |
| 2015-03-29 | $0.008950 | $0.008350 | $0.008950 | $0.008300 |
| 2015-03-30 | $0.008102 | $0.008199 | $0.008497 | $0.008102 |
| 2015-03-31 | $0.008199 | $0.007738 | $0.008500 | $0.007500 |
| 2015-04-01 | $0.007738 | $0.007900 | $0.007984 | $0.007509 |
| 2015-04-02 | $0.007900 | $0.007850 | $0.008499 | $0.007609 |
| 2015-04-03 | $0.007850 | $0.008925 | $0.009278 | $0.007850 |
| 2015-04-04 | $0.008925 | $0.009368 | $0.0099380 | $0.008460 |
| 2015-04-05 | $0.009368 | $0.008839 | $0.009460 | $0.008700 |
| 2015-04-06 | $0.008839 | $0.008783 | $0.009359 | $0.008453 |
| 2015-04-07 | $0.008783 | $0.009100 | $0.009359 | $0.008716 |
| 2015-04-08 | $0.009100 | $0.009180 | $0.009371 | $0.008786 |
| 2015-04-09 | $0.009180 | $0.009195 | $0.009800 | $0.007935 |
| 2015-04-10 | $0.009195 | $0.009180 | $0.009199 | $0.008923 |
| 2015-04-11 | $0.009180 | $0.008000 | $0.009180 | $0.008000 |
| 2015-04-12 | $0.008000 | $0.008000 | $0.009137 | $0.008000 |
| 2015-04-13 | $0.008000 | $0.008271 | $0.008400 | $0.008000 |
| 2015-04-14 | $0.008271 | $0.008271 | $0.008271 | $0.008271 |
| 2015-04-15 | $0.008271 | $0.008271 | $0.008271 | $0.008271 |
| 2015-04-16 | $0.008271 | $0.008271 | $0.008271 | $0.008271 |
| 2015-04-17 | $0.008271 | $0.008271 | $0.008271 | $0.008271 |
| 2015-04-18 | $0.008271 | $0.008271 | $0.008271 | $0.008271 |
| 2015-04-19 | $0.008271 | $0.008271 | $0.008271 | $0.008271 |
| 2015-04-20 | $0.0115000 | $0.0035650 | $0.0115000 | $0.0035650 |
| 2015-04-21 | $0.0035650 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2015-04-22 | $0.0040000 | $0.0040000 | $0.0114000 | $0.0035650 |
| 2015-04-23 | $0.008200 | $0.008274 | $0.008274 | $0.008200 |
| 2015-04-24 | $0.008274 | $0.008020 | $0.008496 | $0.008000 |
| 2015-04-25 | $0.008020 | $0.008021 | $0.008191 | $0.008020 |
| 2015-04-26 | $0.008021 | $0.007781 | $0.008082 | $0.007780 |
| 2015-04-27 | $0.007781 | $0.008055 | $0.008056 | $0.007780 |
| 2015-04-28 | $0.008055 | $0.007699 | $0.008055 | $0.007698 |
| 2015-04-29 | $0.007699 | $0.007635 | $0.008056 | $0.007624 |
| 2015-04-30 | $0.007635 | $0.008500 | $0.008500 | $0.007635 |
| 2015-05-01 | $0.008500 | $0.008499 | $0.008500 | $0.007800 |
| 2015-05-02 | $0.008499 | $0.008441 | $0.008500 | $0.008008 |
| 2015-05-03 | $0.008441 | $0.007803 | $0.008441 | $0.007803 |
| 2015-05-04 | $0.007803 | $0.008165 | $0.008500 | $0.007803 |
| 2015-05-05 | $0.008165 | $0.007800 | $0.008493 | $0.007800 |
| 2015-05-06 | $0.007795 | $0.007720 | $0.007900 | $0.007720 |
| 2015-05-07 | $0.007720 | $0.007799 | $0.008000 | $0.006660 |
| 2015-05-08 | $0.007799 | $0.006660 | $0.007800 | $0.006660 |
| 2015-05-09 | $0.006660 | $0.007800 | $0.007800 | $0.006660 |
| 2015-05-10 | $0.007800 | $0.006660 | $0.007800 | $0.006660 |
| 2015-05-11 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2015-05-12 | $0.007499 | $0.007499 | $0.007499 | $0.006660 |
| 2015-05-13 | $0.007499 | $0.006660 | $0.007500 | $0.006660 |
| 2015-05-14 | $0.006660 | $0.007478 | $0.007496 | $0.006660 |
| 2015-05-15 | $0.007478 | $0.006484 | $0.007498 | $0.006481 |
| 2015-05-16 | $0.006484 | $0.006485 | $0.007190 | $0.006484 |
| 2015-05-17 | $0.006485 | $0.006481 | $0.006485 | $0.006481 |
| 2015-05-18 | $0.006481 | $0.006116 | $0.006481 | $0.006116 |
| 2015-05-19 | $0.006116 | $0.0046000 | $0.007098 | $0.0046000 |
| 2015-05-20 | $0.0046000 | $0.005006 | $0.007096 | $0.0046000 |
| 2015-05-21 | $0.005006 | $0.005002 | $0.005006 | $0.005002 |
| 2015-05-22 | $0.005002 | $0.005002 | $0.007096 | $0.005002 |
| 2015-05-23 | $0.007096 | $0.007096 | $0.007100 | $0.007096 |
| 2015-05-24 | $0.007096 | $0.005003 | $0.007482 | $0.005002 |
| 2015-05-25 | $0.005003 | $0.007470 | $0.007470 | $0.005002 |
| 2015-05-26 | $0.007248 | $0.007238 | $0.007248 | $0.007238 |
| 2015-05-27 | $0.007238 | $0.0149800 | $0.0149800 | $0.005522 |
| 2015-05-28 | $0.0149800 | $0.005526 | $0.0149800 | $0.005526 |
| 2015-05-29 | $0.005526 | $0.0141200 | $0.0141200 | $0.005526 |
| 2015-05-30 | $0.0141200 | $0.008100 | $0.0141200 | $0.008100 |
| 2015-05-31 | $0.008100 | $0.009000 | $0.009000 | $0.008100 |
| 2015-06-01 | $0.009000 | $0.005600 | $0.009000 | $0.005600 |
| 2015-06-02 | $0.007800 | $0.008570 | $0.008576 | $0.007500 |
| 2015-06-03 | $0.005600 | $0.005606 | $0.005606 | $0.005600 |
| 2015-06-04 | $0.008500 | $0.008919 | $0.008919 | $0.008000 |
| 2015-06-05 | $0.008919 | $0.008919 | $0.008919 | $0.005614 |
| 2015-06-06 | $0.008919 | $0.008919 | $0.008919 | $0.008919 |
| 2015-06-07 | $0.008919 | $0.008919 | $0.008919 | $0.008919 |
| 2015-06-08 | $0.008919 | $0.008917 | $0.008919 | $0.005600 |
| 2015-06-09 | $0.005552 | $0.008068 | $0.008916 | $0.005552 |
| 2015-06-10 | $0.008068 | $0.008068 | $0.008908 | $0.007900 |
| 2015-06-11 | $0.008068 | $0.008068 | $0.008910 | $0.008068 |
| 2015-06-12 | $0.008068 | $0.008000 | $0.008910 | $0.005557 |
| 2015-06-13 | $0.008000 | $0.007900 | $0.008909 | $0.005561 |
| 2015-06-14 | $0.008000 | $0.008000 | $0.008907 | $0.008000 |
| 2015-06-15 | $0.008000 | $0.008400 | $0.008400 | $0.008000 |
| 2015-06-16 | $0.008400 | $0.0149700 | $0.0149700 | $0.008400 |
| 2015-06-17 | $0.0149700 | $0.009800 | $0.0149700 | $0.009700 |
| 2015-06-18 | $0.009800 | $0.0149700 | $0.0149700 | $0.009700 |
| 2015-06-19 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2015-06-20 | $0.0145000 | $0.0141000 | $0.0145000 | $0.0141000 |
| 2015-06-21 | $0.0141000 | $0.0100000 | $0.0149700 | $0.0100000 |
| 2015-06-22 | $0.0100000 | $0.0102500 | $0.0102500 | $0.0100000 |
| 2015-06-23 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0100000 |
| 2015-06-24 | $0.0102500 | $0.0115000 | $0.0115000 | $0.0102500 |
| 2015-06-25 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2015-06-26 | $0.0115000 | $0.0122000 | $0.0122000 | $0.0115000 |
| 2015-06-27 | $0.0105000 | $0.0110000 | $0.0149700 | $0.0105000 |
| 2015-06-28 | $0.0110000 | $0.0118000 | $0.0118000 | $0.0110000 |
| 2015-06-29 | $0.0118000 | $0.0114600 | $0.0118000 | $0.0114500 |
| 2015-06-30 | $0.0114600 | $0.0110000 | $0.0116800 | $0.008400 |
| 2015-07-01 | $0.0110000 | $0.0113500 | $0.0113500 | $0.0110000 |
| 2015-07-02 | $0.0113500 | $0.0113500 | $0.0113500 | $0.008422 |
| 2015-07-03 | $0.0113500 | $0.0110000 | $0.0149700 | $0.009500 |
| 2015-07-04 | $0.0110000 | $0.0109000 | $0.0149600 | $0.0107000 |
| 2015-07-05 | $0.0109000 | $0.008850 | $0.0109000 | $0.008801 |
| 2015-07-06 | $0.008850 | $0.0102500 | $0.0102500 | $0.008850 |
| 2015-07-07 | $0.0102500 | $0.009200 | $0.0102500 | $0.008800 |
| 2015-07-08 | $0.009200 | $0.009700 | $0.009700 | $0.009200 |
| 2015-07-09 | $0.009700 | $0.008400 | $0.009700 | $0.008400 |
| 2015-07-10 | $0.008400 | $0.008977 | $0.009700 | $0.005561 |
| 2015-07-11 | $0.008977 | $0.008250 | $0.008977 | $0.008250 |
| 2015-07-12 | $0.008250 | $0.008251 | $0.008977 | $0.008250 |
| 2015-07-13 | $0.008251 | $0.008100 | $0.008800 | $0.008100 |
| 2015-07-14 | $0.008100 | $0.008800 | $0.008800 | $0.007900 |
| 2015-07-15 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2015-07-16 | $0.008800 | $0.007900 | $0.008800 | $0.007900 |
| 2015-07-17 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2015-07-18 | $0.007900 | $0.008000 | $0.008600 | $0.007900 |
| 2015-07-19 | $0.008000 | $0.007900 | $0.008000 | $0.007900 |
| 2015-07-20 | $0.007900 | $0.008444 | $0.008493 | $0.007900 |
| 2015-07-21 | $0.008444 | $0.008438 | $0.008444 | $0.007100 |
| 2015-07-22 | $0.008438 | $0.008200 | $0.008438 | $0.008200 |
| 2015-07-23 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2015-07-24 | $0.007600 | $0.007500 | $0.007800 | $0.007500 |
| 2015-07-25 | $0.007500 | $0.007700 | $0.008200 | $0.007500 |
| 2015-07-26 | $0.007700 | $0.008300 | $0.008300 | $0.007600 |
| 2015-07-27 | $0.008300 | $0.007900 | $0.008600 | $0.007900 |
| 2015-07-28 | $0.007900 | $0.008750 | $0.008800 | $0.007900 |
| 2015-07-29 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2015-07-30 | $0.008750 | $0.008700 | $0.008750 | $0.008700 |
| 2015-07-31 | $0.008010 | $0.008600 | $0.008600 | $0.008010 |
| 2015-08-01 | $0.008600 | $0.008410 | $0.008600 | $0.008410 |
| 2015-08-02 | $0.008410 | $0.008500 | $0.008500 | $0.008010 |
| 2015-08-03 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2015-08-04 | $0.008500 | $0.008200 | $0.008600 | $0.008200 |
| 2015-08-05 | $0.008200 | $0.008600 | $0.008600 | $0.008200 |
| 2015-08-06 | $0.008010 | $0.008010 | $0.008010 | $0.008010 |
| 2015-08-07 | $0.008010 | $0.008013 | $0.008013 | $0.008010 |
| 2015-08-08 | $0.008013 | $0.009000 | $0.009300 | $0.008013 |
| 2015-08-09 | $0.009000 | $0.008700 | $0.009100 | $0.008600 |
| 2015-08-10 | $0.008700 | $0.009180 | $0.009180 | $0.008700 |
| 2015-08-11 | $0.009180 | $0.008500 | $0.009180 | $0.008500 |
| 2015-08-12 | $0.008500 | $0.008010 | $0.008500 | $0.008010 |
| 2015-08-13 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2015-08-14 | $0.008500 | $0.008010 | $0.008500 | $0.008010 |
| 2015-08-15 | $0.008010 | $0.008010 | $0.008010 | $0.008010 |
| 2015-08-16 | $0.008010 | $0.008999 | $0.008999 | $0.008010 |
| 2015-08-17 | $0.008999 | $0.008500 | $0.008999 | $0.008250 |
| 2015-08-18 | $0.008500 | $0.008750 | $0.008750 | $0.008500 |
| 2015-08-19 | $0.008750 | $0.007778 | $0.008750 | $0.007778 |
| 2015-08-20 | $0.007778 | $0.008750 | $0.008750 | $0.007778 |
| 2015-08-21 | $0.008750 | $0.007969 | $0.008750 | $0.007778 |
| 2015-08-22 | $0.007969 | $0.008010 | $0.008750 | $0.007969 |
| 2015-08-23 | $0.008010 | $0.007000 | $0.008010 | $0.007000 |
| 2015-08-24 | $0.007000 | $0.008000 | $0.008000 | $0.007000 |
| 2015-08-25 | $0.008000 | $0.006700 | $0.008000 | $0.006700 |
| 2015-08-26 | $0.006700 | $0.008750 | $0.008750 | $0.006700 |
| 2015-08-27 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2015-08-28 | $0.008150 | $0.005508 | $0.009536 | $0.005508 |
| 2015-08-29 | $0.006701 | $0.008730 | $0.008730 | $0.006701 |
| 2015-08-30 | $0.008730 | $0.008730 | $0.008730 | $0.008730 |
| 2015-08-31 | $0.008730 | $0.006901 | $0.008730 | $0.006900 |
| 2015-09-01 | $0.005508 | $0.009536 | $0.009536 | $0.005508 |
| 2015-09-02 | $0.006901 | $0.008711 | $0.008711 | $0.006901 |
| 2015-09-03 | $0.009536 | $0.009536 | $0.009536 | $0.009536 |
| 2015-09-04 | $0.009536 | $0.009536 | $0.009536 | $0.009536 |
| 2015-09-05 | $0.008711 | $0.008000 | $0.008711 | $0.007003 |
| 2015-09-06 | $0.008000 | $0.007590 | $0.008000 | $0.007000 |
| 2015-09-07 | $0.007590 | $0.007999 | $0.008000 | $0.007090 |
| 2015-09-08 | $0.007999 | $0.008000 | $0.008000 | $0.007999 |
| 2015-09-09 | $0.008000 | $0.008500 | $0.008500 | $0.008000 |
| 2015-09-10 | $0.008500 | $0.007700 | $0.008500 | $0.007500 |
| 2015-09-11 | $0.007700 | $0.007900 | $0.007900 | $0.007700 |
| 2015-09-12 | $0.007900 | $0.007550 | $0.007900 | $0.007550 |
| 2015-09-13 | $0.007550 | $0.007460 | $0.008000 | $0.007460 |
| 2015-09-14 | $0.008000 | $0.007250 | $0.008000 | $0.007250 |
| 2015-09-15 | $0.007250 | $0.008000 | $0.008000 | $0.007250 |
| 2015-09-16 | $0.008000 | $0.007400 | $0.008000 | $0.007400 |
| 2015-09-17 | $0.007400 | $0.007600 | $0.007780 | $0.007400 |
| 2015-09-18 | $0.007600 | $0.007250 | $0.007700 | $0.007250 |
| 2015-09-19 | $0.007250 | $0.007700 | $0.007700 | $0.007250 |
| 2015-09-20 | $0.007700 | $0.007200 | $0.007700 | $0.007200 |
| 2015-09-21 | $0.007500 | $0.007600 | $0.007700 | $0.007500 |
| 2015-09-22 | $0.007500 | $0.007200 | $0.007500 | $0.007200 |
| 2015-09-23 | $0.007200 | $0.007499 | $0.007500 | $0.006600 |
| 2015-09-24 | $0.006800 | $0.006700 | $0.006800 | $0.006700 |
| 2015-09-25 | $0.006700 | $0.007500 | $0.007500 | $0.006600 |
| 2015-09-26 | $0.006610 | $0.006596 | $0.006610 | $0.006596 |
| 2015-09-27 | $0.005566 | $0.005566 | $0.005566 | $0.005566 |
| 2015-09-28 | $0.007250 | $0.005901 | $0.007250 | $0.005816 |
| 2015-09-29 | $0.005900 | $0.005526 | $0.006498 | $0.005526 |
| 2015-09-30 | $0.005526 | $0.005526 | $0.005526 | $0.005526 |
| 2015-10-01 | $0.005500 | $0.005250 | $0.005500 | $0.005250 |
| 2015-10-02 | $0.006491 | $0.005800 | $0.006491 | $0.005800 |
| 2015-10-03 | $0.005800 | $0.005250 | $0.006392 | $0.005250 |
| 2015-10-04 | $0.005100 | $0.005005 | $0.005100 | $0.005005 |
| 2015-10-05 | $0.005005 | $0.005900 | $0.005900 | $0.0044400 |
| 2015-10-06 | $0.005900 | $0.005798 | $0.005900 | $0.005700 |
| 2015-10-07 | $0.005590 | $0.005500 | $0.005800 | $0.005500 |
| 2015-10-08 | $0.005500 | $0.005100 | $0.005500 | $0.005100 |
| 2015-10-09 | $0.005100 | $0.005500 | $0.008250 | $0.0050000 |
| 2015-10-10 | $0.005044 | $0.008250 | $0.008250 | $0.005044 |
| 2015-10-11 | $0.005250 | $0.005251 | $0.007000 | $0.005250 |
| 2015-10-12 | $0.005251 | $0.005500 | $0.006500 | $0.005240 |
| 2015-10-13 | $0.005500 | $0.005400 | $0.005600 | $0.005400 |
| 2015-10-14 | $0.005400 | $0.005006 | $0.005598 | $0.005006 |
| 2015-10-15 | $0.005006 | $0.005051 | $0.005220 | $0.005006 |
| 2015-10-16 | $0.005412 | $0.005412 | $0.005412 | $0.005412 |
| 2015-10-17 | $0.005412 | $0.005051 | $0.005600 | $0.005051 |
| 2015-10-18 | $0.005050 | $0.005027 | $0.005055 | $0.005027 |
| 2015-10-19 | $0.005027 | $0.005081 | $0.005527 | $0.005027 |
| 2015-10-20 | $0.005081 | $0.0048000 | $0.005081 | $0.0045300 |
| 2015-10-21 | $0.0048000 | $0.0046000 | $0.0048000 | $0.0046000 |
| 2015-10-22 | $0.0046000 | $0.0044920 | $0.005500 | $0.0044920 |
| 2015-10-23 | $0.0045000 | $0.0046000 | $0.0046460 | $0.0045000 |
| 2015-10-24 | $0.0046000 | $0.0046000 | $0.005500 | $0.0046000 |
| 2015-10-25 | $0.0046000 | $0.0044920 | $0.005100 | $0.0044920 |
| 2015-10-26 | $0.0044920 | $0.005100 | $0.005100 | $0.0044920 |
| 2015-10-27 | $0.005100 | $0.0047940 | $0.005100 | $0.0044440 |
| 2015-10-28 | $0.0047940 | $0.0044450 | $0.0047940 | $0.0044450 |
| 2015-10-29 | $0.0044450 | $0.0040030 | $0.005500 | $0.0040030 |
| 2015-10-30 | $0.0046260 | $0.005249 | $0.005250 | $0.0046260 |
| 2015-10-31 | $0.005249 | $0.005033 | $0.005249 | $0.005033 |
| 2015-11-01 | $0.005033 | $0.005033 | $0.005033 | $0.005033 |
| 2015-11-02 | $0.0047500 | $0.0045000 | $0.0049050 | $0.0045000 |
| 2015-11-03 | $0.005050 | $0.005100 | $0.005250 | $0.005050 |
| 2015-11-04 | $0.0048000 | $0.0045000 | $0.005527 | $0.0044000 |
| 2015-11-05 | $0.0045000 | $0.0041000 | $0.005500 | $0.0041000 |
| 2015-11-06 | $0.0042780 | $0.0044150 | $0.0045780 | $0.0042040 |
| 2015-11-07 | $0.0040000 | $0.0044500 | $0.0044500 | $0.0040000 |
| 2015-11-08 | $0.0044500 | $0.0040000 | $0.0045000 | $0.0040000 |
| 2015-11-09 | $0.0047000 | $0.0040000 | $0.0047000 | $0.0040000 |
| 2015-11-10 | $0.0043500 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2015-11-11 | $0.0040000 | $0.0047000 | $0.0047000 | $0.0040000 |
| 2015-11-12 | $0.0047000 | $0.0050000 | $0.0050000 | $0.0047000 |
| 2015-11-13 | $0.0043600 | $0.0043400 | $0.0044690 | $0.0042900 |
| 2015-11-14 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2015-11-15 | $0.0043150 | $0.0041720 | $0.0044980 | $0.0041390 |
| 2015-11-16 | $0.0041720 | $0.0043080 | $0.0043200 | $0.0041340 |
| 2015-11-17 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2015-11-18 | $0.0043000 | $0.0041000 | $0.0043970 | $0.0041000 |
| 2015-11-19 | $0.0041000 | $0.0043990 | $0.0043990 | $0.0040000 |
| 2015-11-20 | $0.0043910 | $0.0043900 | $0.0043910 | $0.0043900 |
| 2015-11-21 | $0.0042670 | $0.0040580 | $0.0042730 | $0.0040580 |
| 2015-11-22 | $0.0042980 | $0.0043270 | $0.0043270 | $0.0042980 |
| 2015-11-23 | $0.0042500 | $0.0043970 | $0.0043970 | $0.0042380 |
| 2015-11-24 | $0.0043970 | $0.0042060 | $0.0043970 | $0.0042010 |
| 2015-11-25 | $0.0043660 | $0.0042000 | $0.0043660 | $0.0042000 |
| 2015-11-26 | $0.0042000 | $0.0040660 | $0.0043700 | $0.0040660 |
| 2015-11-27 | $0.0040730 | $0.0040000 | $0.0040780 | $0.0040000 |
| 2015-11-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2015-11-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2015-11-30 | $0.0040000 | $0.0040000 | $0.0043950 | $0.0040000 |
| 2015-12-01 | $0.0039000 | $0.0040200 | $0.0041040 | $0.0039000 |
| 2015-12-02 | $0.0040200 | $0.0041500 | $0.0041500 | $0.0038000 |
| 2015-12-03 | $0.0041500 | $0.0041000 | $0.0042500 | $0.0040000 |
| 2015-12-04 | $0.0041010 | $0.0047990 | $0.0047990 | $0.0041010 |
| 2015-12-05 | $0.0047990 | $0.0042500 | $0.0047990 | $0.0042500 |
| 2015-12-06 | $0.0042500 | $0.0047500 | $0.0047990 | $0.0042500 |
| 2015-12-07 | $0.0047500 | $0.0045000 | $0.0049510 | $0.0045000 |
| 2015-12-08 | $0.0045000 | $0.006240 | $0.006240 | $0.0045000 |
| 2015-12-09 | $0.006240 | $0.007350 | $0.008250 | $0.005831 |
| 2015-12-10 | $0.007350 | $0.006498 | $0.0099980 | $0.0045000 |
| 2015-12-11 | $0.006498 | $0.006000 | $0.007000 | $0.006000 |
| 2015-12-12 | $0.006997 | $0.006131 | $0.006997 | $0.006088 |
| 2015-12-13 | $0.006131 | $0.005900 | $0.006556 | $0.005900 |
| 2015-12-14 | $0.005900 | $0.005800 | $0.006997 | $0.005800 |
| 2015-12-15 | $0.005800 | $0.0047500 | $0.006100 | $0.0047500 |
| 2015-12-16 | $0.0042500 | $0.006000 | $0.006000 | $0.0042500 |
| 2015-12-17 | $0.005800 | $0.005600 | $0.005800 | $0.005600 |
| 2015-12-18 | $0.005590 | $0.005400 | $0.005590 | $0.0049000 |
| 2015-12-19 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2015-12-20 | $0.0050000 | $0.0049000 | $0.0050000 | $0.0049000 |
| 2015-12-21 | $0.0050000 | $0.005108 | $0.005108 | $0.0048000 |
| 2015-12-22 | $0.005108 | $0.005600 | $0.005600 | $0.0047160 |
| 2015-12-23 | $0.005194 | $0.005600 | $0.005600 | $0.005041 |
| 2015-12-24 | $0.005600 | $0.0047500 | $0.005600 | $0.0047500 |
| 2015-12-25 | $0.005880 | $0.006694 | $0.006694 | $0.005880 |
| 2015-12-26 | $0.005700 | $0.005800 | $0.005800 | $0.0050000 |
| 2015-12-27 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2015-12-28 | $0.005100 | $0.0049000 | $0.005100 | $0.0049000 |
| 2015-12-29 | $0.005200 | $0.005255 | $0.005400 | $0.005010 |
| 2015-12-30 | $0.005255 | $0.005350 | $0.005350 | $0.005162 |
| 2015-12-31 | $0.005350 | $0.005205 | $0.005350 | $0.005100 |
| 2016-01-01 | $0.005205 | $0.005500 | $0.005500 | $0.005132 |
| 2016-01-02 | $0.005132 | $0.005125 | $0.005132 | $0.0050000 |
| 2016-01-03 | $0.005125 | $0.005200 | $0.005400 | $0.0050000 |
| 2016-01-04 | $0.005200 | $0.005100 | $0.005350 | $0.005100 |
| 2016-01-05 | $0.005100 | $0.0050000 | $0.005400 | $0.0050000 |
| 2016-01-06 | $0.0050000 | $0.0050000 | $0.005500 | $0.0050000 |
| 2016-01-07 | $0.0050000 | $0.0050000 | $0.005640 | $0.0050000 |
| 2016-01-08 | $0.0050000 | $0.0050000 | $0.005600 | $0.0050000 |
| 2016-01-09 | $0.0050000 | $0.0040000 | $0.005500 | $0.0040000 |
| 2016-01-10 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2016-01-11 | $0.005400 | $0.0040100 | $0.005400 | $0.0040100 |
| 2016-01-12 | $0.0040100 | $0.005053 | $0.005053 | $0.0040100 |
| 2016-01-13 | $0.005050 | $0.005050 | $0.005050 | $0.005050 |
| 2016-01-14 | $0.005050 | $0.0047900 | $0.005050 | $0.0040100 |
| 2016-01-15 | $0.0047900 | $0.005050 | $0.005050 | $0.0047900 |
| 2016-01-16 | $0.005134 | $0.0048920 | $0.005134 | $0.0046530 |
| 2016-01-17 | $0.0048920 | $0.0049170 | $0.0049170 | $0.0048890 |
| 2016-01-18 | $0.0049170 | $0.005110 | $0.005425 | $0.0049170 |
| 2016-01-19 | $0.005110 | $0.005245 | $0.005280 | $0.005110 |
| 2016-01-20 | $0.005245 | $0.005433 | $0.005433 | $0.005245 |
| 2016-01-21 | $0.005433 | $0.005241 | $0.005616 | $0.005241 |
| 2016-01-22 | $0.005241 | $0.005231 | $0.005241 | $0.0049900 |
| 2016-01-23 | $0.005231 | $0.005120 | $0.005233 | $0.005120 |
| 2016-01-24 | $0.005120 | $0.005122 | $0.005197 | $0.0049900 |
| 2016-01-25 | $0.005122 | $0.005100 | $0.005122 | $0.005100 |
| 2016-01-26 | $0.005100 | $0.005653 | $0.005653 | $0.0050000 |
| 2016-01-27 | $0.005653 | $0.006511 | $0.006952 | $0.005653 |
| 2016-01-28 | $0.006511 | $0.005795 | $0.006847 | $0.005766 |
| 2016-01-29 | $0.005795 | $0.006920 | $0.007850 | $0.005795 |
| 2016-01-30 | $0.006920 | $0.006330 | $0.007850 | $0.006205 |
| 2016-01-31 | $0.006330 | $0.006154 | $0.006600 | $0.005784 |
| 2016-02-01 | $0.006154 | $0.006697 | $0.006697 | $0.005300 |
| 2016-02-02 | $0.006697 | $0.006989 | $0.006989 | $0.006472 |
| 2016-02-03 | $0.006989 | $0.006623 | $0.006989 | $0.006623 |
| 2016-02-04 | $0.006623 | $0.006633 | $0.006967 | $0.006582 |
| 2016-02-05 | $0.006633 | $0.007900 | $0.007900 | $0.006586 |
| 2016-02-06 | $0.007900 | $0.008000 | $0.008000 | $0.007900 |
| 2016-02-07 | $0.008000 | $0.007644 | $0.009086 | $0.007644 |
| 2016-02-08 | $0.008122 | $0.008122 | $0.008122 | $0.008122 |
| 2016-02-09 | $0.008122 | $0.007361 | $0.1000000 | $0.007361 |
| 2016-02-10 | $0.007361 | $0.007388 | $0.008191 | $0.007361 |
| 2016-02-11 | $0.007388 | $0.008191 | $0.008191 | $0.007359 |
| 2016-02-12 | $0.008191 | $0.007940 | $0.008204 | $0.006386 |
| 2016-02-13 | $0.007940 | $0.008440 | $0.008450 | $0.007660 |
| 2016-02-14 | $0.008440 | $0.008210 | $0.008991 | $0.008202 |
| 2016-02-15 | $0.008210 | $0.008350 | $0.008800 | $0.008210 |
| 2016-02-16 | $0.008350 | $0.008110 | $0.008750 | $0.008110 |
| 2016-02-17 | $0.008110 | $0.007456 | $0.008635 | $0.007327 |
| 2016-02-18 | $0.007456 | $0.008440 | $0.008440 | $0.007421 |
| 2016-02-19 | $0.008440 | $0.008479 | $0.008482 | $0.007730 |
| 2016-02-20 | $0.008479 | $0.007896 | $0.008479 | $0.007896 |
| 2016-02-21 | $0.007896 | $0.008312 | $0.008400 | $0.007896 |
| 2016-02-22 | $0.008312 | $0.008310 | $0.008312 | $0.007650 |
| 2016-02-23 | $0.008310 | $0.008150 | $0.008310 | $0.008150 |
| 2016-02-24 | $0.008150 | $0.007850 | $0.008150 | $0.007850 |
| 2016-02-25 | $0.007850 | $0.008234 | $0.008234 | $0.007549 |
| 2016-02-26 | $0.008234 | $0.008225 | $0.008234 | $0.007980 |
| 2016-02-27 | $0.008225 | $0.007800 | $0.008225 | $0.007800 |
| 2016-02-28 | $0.007800 | $0.008155 | $0.008155 | $0.007515 |
| 2016-02-29 | $0.008155 | $0.008100 | $0.008155 | $0.007601 |
| 2016-03-01 | $0.008100 | $0.008278 | $0.008280 | $0.007800 |
| 2016-03-02 | $0.008278 | $0.008094 | $0.008278 | $0.007827 |
| 2016-03-03 | $0.008094 | $0.007902 | $0.008220 | $0.007820 |
| 2016-03-04 | $0.007902 | $0.007938 | $0.008457 | $0.007900 |
| 2016-03-05 | $0.007938 | $0.007342 | $0.008446 | $0.007342 |
| 2016-03-06 | $0.007342 | $0.007550 | $0.008085 | $0.007162 |
| 2016-03-07 | $0.007550 | $0.007672 | $0.007943 | $0.007550 |
| 2016-03-08 | $0.007672 | $0.007800 | $0.007959 | $0.007645 |
| 2016-03-09 | $0.007800 | $0.008100 | $0.008479 | $0.007654 |
| 2016-03-10 | $0.008100 | $0.008201 | $0.008633 | $0.007997 |
| 2016-03-11 | $0.008201 | $0.009218 | $0.009694 | $0.008201 |
| 2016-03-12 | $0.009218 | $0.008140 | $0.009218 | $0.008100 |
| 2016-03-13 | $0.008140 | $0.008182 | $0.008891 | $0.008103 |
| 2016-03-14 | $0.008182 | $0.008300 | $0.008871 | $0.008100 |
| 2016-03-15 | $0.008300 | $0.007870 | $0.008375 | $0.007201 |
| 2016-03-16 | $0.007870 | $0.008193 | $0.008355 | $0.007870 |
| 2016-03-17 | $0.008193 | $0.008100 | $0.008419 | $0.007900 |
| 2016-03-18 | $0.008100 | $0.008282 | $0.008416 | $0.007900 |
| 2016-03-19 | $0.008282 | $0.007820 | $0.008282 | $0.007820 |
| 2016-03-20 | $0.007820 | $0.007780 | $0.008128 | $0.007780 |
| 2016-03-21 | $0.007780 | $0.007920 | $0.008128 | $0.007780 |
| 2016-03-22 | $0.007920 | $0.007915 | $0.008130 | $0.007905 |
| 2016-03-23 | $0.007915 | $0.008381 | $0.008511 | $0.007915 |
| 2016-03-24 | $0.008381 | $0.008421 | $0.008445 | $0.008065 |
| 2016-03-25 | $0.008421 | $0.008212 | $0.008421 | $0.008000 |
| 2016-03-26 | $0.008212 | $0.008128 | $0.008212 | $0.008004 |
| 2016-03-27 | $0.008128 | $0.007863 | $0.008128 | $0.007863 |
| 2016-03-28 | $0.007863 | $0.007329 | $0.008122 | $0.007150 |
| 2016-03-29 | $0.007329 | $0.007500 | $0.007851 | $0.007200 |
| 2016-03-30 | $0.007500 | $0.007105 | $0.007849 | $0.006901 |
| 2016-03-31 | $0.007359 | $0.007395 | $0.007579 | $0.007359 |
| 2016-04-01 | $0.007311 | $0.007500 | $0.007500 | $0.007071 |
| 2016-04-02 | $0.007500 | $0.007570 | $0.007570 | $0.007222 |
| 2016-04-03 | $0.007570 | $0.007478 | $0.007595 | $0.007350 |
| 2016-04-04 | $0.007478 | $0.007400 | $0.007595 | $0.007400 |
| 2016-04-05 | $0.007400 | $0.007301 | $0.007474 | $0.007300 |
| 2016-04-06 | $0.007301 | $0.007304 | $0.007397 | $0.007153 |
| 2016-04-07 | $0.007304 | $0.006828 | $0.007304 | $0.006710 |
| 2016-04-08 | $0.006828 | $0.006541 | $0.006870 | $0.006541 |
| 2016-04-09 | $0.006541 | $0.006222 | $0.006860 | $0.006000 |
| 2016-04-10 | $0.006222 | $0.006100 | $0.006249 | $0.005680 |
| 2016-04-11 | $0.006100 | $0.006230 | $0.006493 | $0.005856 |
| 2016-04-12 | $0.006230 | $0.005995 | $0.006366 | $0.005701 |
| 2016-04-13 | $0.005995 | $0.005943 | $0.005995 | $0.005570 |
| 2016-04-14 | $0.005943 | $0.006367 | $0.006367 | $0.005573 |
| 2016-04-15 | $0.006367 | $0.006544 | $0.006544 | $0.006089 |
| 2016-04-16 | $0.006544 | $0.006549 | $0.006549 | $0.006500 |
| 2016-04-17 | $0.006549 | $0.006635 | $0.006635 | $0.006184 |
| 2016-04-18 | $0.006635 | $0.006711 | $0.007195 | $0.006440 |
| 2016-04-19 | $0.006711 | $0.007038 | $0.007213 | $0.006711 |
| 2016-04-20 | $0.007038 | $0.006951 | $0.007562 | $0.006869 |
| 2016-04-21 | $0.006951 | $0.007300 | $0.007760 | $0.006951 |
| 2016-04-22 | $0.007300 | $0.007357 | $0.007489 | $0.006932 |
| 2016-04-23 | $0.007357 | $0.007357 | $0.007473 | $0.007357 |
| 2016-04-24 | $0.007357 | $0.007225 | $0.007469 | $0.007037 |
| 2016-04-25 | $0.007225 | $0.007274 | $0.007428 | $0.007196 |
| 2016-04-26 | $0.007274 | $0.006930 | $0.007274 | $0.006930 |
| 2016-04-27 | $0.006930 | $0.006614 | $0.006998 | $0.006614 |
| 2016-04-28 | $0.006614 | $0.006735 | $0.006735 | $0.006424 |
| 2016-04-29 | $0.006735 | $0.006858 | $0.006858 | $0.006683 |
| 2016-04-30 | $0.006858 | $0.006881 | $0.006881 | $0.006580 |
| 2016-05-01 | $0.006881 | $0.006583 | $0.006881 | $0.006582 |
| 2016-05-02 | $0.006583 | $0.006686 | $0.006720 | $0.006470 |
| 2016-05-03 | $0.006686 | $0.006455 | $0.006687 | $0.006455 |
| 2016-05-04 | $0.006455 | $0.006262 | $0.006587 | $0.006161 |
| 2016-05-05 | $0.006262 | $0.006116 | $0.006262 | $0.006105 |
| 2016-05-06 | $0.006116 | $0.006302 | $0.006530 | $0.006116 |
| 2016-05-07 | $0.006302 | $0.006344 | $0.006530 | $0.006302 |
| 2016-05-08 | $0.006344 | $0.006303 | $0.006524 | $0.006303 |
| 2016-05-09 | $0.006303 | $0.006400 | $0.006406 | $0.006303 |
| 2016-05-10 | $0.006400 | $0.006295 | $0.006400 | $0.006210 |
| 2016-05-11 | $0.006295 | $0.006089 | $0.006295 | $0.006089 |
| 2016-05-12 | $0.006089 | $0.006125 | $0.006231 | $0.006036 |
| 2016-05-13 | $0.006125 | $0.006101 | $0.006198 | $0.006000 |
| 2016-05-14 | $0.005910 | $0.006049 | $0.006049 | $0.005710 |
| 2016-05-15 | $0.006049 | $0.006091 | $0.006091 | $0.005821 |
| 2016-05-16 | $0.006091 | $0.006091 | $0.006091 | $0.006091 |
| 2016-05-17 | $0.006091 | $0.005991 | $0.006099 | $0.005800 |
| 2016-05-18 | $0.005991 | $0.005764 | $0.006088 | $0.005764 |
| 2016-05-19 | $0.005764 | $0.006185 | $0.006188 | $0.005764 |
| 2016-05-20 | $0.006185 | $0.006095 | $0.006186 | $0.005749 |
| 2016-05-21 | $0.006095 | $0.005950 | $0.006095 | $0.005724 |
| 2016-05-22 | $0.005950 | $0.005940 | $0.005950 | $0.005700 |
| 2016-05-23 | $0.005940 | $0.005751 | $0.005950 | $0.005676 |
| 2016-05-24 | $0.005751 | $0.005800 | $0.005940 | $0.005751 |
| 2016-05-25 | $0.005800 | $0.005550 | $0.005896 | $0.005550 |
| 2016-05-26 | $0.005550 | $0.005700 | $0.005700 | $0.005430 |
| 2016-05-27 | $0.005700 | $0.005490 | $0.005800 | $0.005490 |
| 2016-05-28 | $0.005490 | $0.0048530 | $0.005595 | $0.0048530 |
| 2016-05-29 | $0.0048530 | $0.005613 | $0.006198 | $0.0048500 |
| 2016-05-30 | $0.005613 | $0.005799 | $0.005799 | $0.005406 |
| 2016-05-31 | $0.005799 | $0.005570 | $0.005799 | $0.005570 |
| 2016-06-01 | $0.005570 | $0.005790 | $0.005790 | $0.005500 |
| 2016-06-02 | $0.005790 | $0.005774 | $0.005818 | $0.005620 |
| 2016-06-03 | $0.005774 | $0.005849 | $0.005858 | $0.005650 |
| 2016-06-04 | $0.005849 | $0.005895 | $0.005940 | $0.005700 |
| 2016-06-05 | $0.005895 | $0.005799 | $0.005895 | $0.005513 |
| 2016-06-06 | $0.005799 | $0.005898 | $0.005900 | $0.005600 |
| 2016-06-07 | $0.005898 | $0.005780 | $0.005898 | $0.005600 |
| 2016-06-08 | $0.005780 | $0.005738 | $0.005800 | $0.005575 |
| 2016-06-09 | $0.005738 | $0.005672 | $0.005789 | $0.005671 |
| 2016-06-10 | $0.005672 | $0.005690 | $0.005728 | $0.005614 |
| 2016-06-11 | $0.005739 | $0.005690 | $0.005779 | $0.005690 |
| 2016-06-12 | $0.005690 | $0.005599 | $0.005779 | $0.005426 |
| 2016-06-13 | $0.005599 | $0.005814 | $0.005814 | $0.005467 |
| 2016-06-14 | $0.005814 | $0.007300 | $0.0200000 | $0.005570 |
| 2016-06-15 | $0.007300 | $0.006600 | $0.008000 | $0.006500 |
| 2016-06-16 | $0.006600 | $0.006587 | $0.006942 | $0.006303 |
| 2016-06-17 | $0.006587 | $0.006649 | $0.007000 | $0.006250 |
| 2016-06-18 | $0.006649 | $0.006507 | $0.006845 | $0.006220 |
| 2016-06-19 | $0.006507 | $0.007238 | $0.008300 | $0.006351 |
| 2016-06-20 | $0.007238 | $0.006490 | $0.007238 | $0.006400 |
| 2016-06-21 | $0.006490 | $0.005804 | $0.006587 | $0.005803 |
| 2016-06-22 | $0.005804 | $0.006800 | $0.0099910 | $0.005781 |
| 2016-06-23 | $0.006800 | $0.006295 | $0.007137 | $0.006092 |
| 2016-06-24 | $0.006295 | $0.006650 | $0.006724 | $0.006249 |
| 2016-06-25 | $0.006650 | $0.006479 | $0.006650 | $0.006314 |
| 2016-06-26 | $0.006479 | $0.006500 | $0.006580 | $0.006300 |
| 2016-06-27 | $0.006500 | $0.006300 | $0.006650 | $0.006300 |
| 2016-06-28 | $0.006300 | $0.007246 | $0.007500 | $0.006263 |
| 2016-06-29 | $0.007246 | $0.006957 | $0.007246 | $0.006380 |
| 2016-06-30 | $0.006957 | $0.006600 | $0.006957 | $0.006500 |
| 2016-07-01 | $0.006600 | $0.006780 | $0.007200 | $0.006506 |
| 2016-07-02 | $0.006780 | $0.006610 | $0.007142 | $0.006484 |
| 2016-07-03 | $0.006610 | $0.006789 | $0.007040 | $0.006550 |
| 2016-07-04 | $0.006789 | $0.006554 | $0.006920 | $0.006110 |
| 2016-07-05 | $0.006554 | $0.006432 | $0.006818 | $0.006432 |
| 2016-07-06 | $0.006432 | $0.006520 | $0.006765 | $0.006320 |
| 2016-07-07 | $0.006520 | $0.006610 | $0.006610 | $0.006120 |
| 2016-07-08 | $0.006610 | $0.006706 | $0.006706 | $0.006204 |
| 2016-07-09 | $0.006706 | $0.006549 | $0.006706 | $0.006162 |
| 2016-07-10 | $0.006549 | $0.006440 | $0.006576 | $0.006251 |
| 2016-07-11 | $0.006440 | $0.006240 | $0.006551 | $0.006240 |
| 2016-07-12 | $0.006240 | $0.006496 | $0.006550 | $0.006200 |
| 2016-07-13 | $0.006496 | $0.006500 | $0.006500 | $0.006250 |
| 2016-07-14 | $0.006500 | $0.006458 | $0.006500 | $0.006312 |
| 2016-07-15 | $0.006458 | $0.006531 | $0.006538 | $0.006356 |
| 2016-07-16 | $0.006531 | $0.006707 | $0.006825 | $0.006506 |
| 2016-07-17 | $0.006707 | $0.006732 | $0.006881 | $0.006479 |
| 2016-07-18 | $0.006732 | $0.006500 | $0.006734 | $0.006500 |
| 2016-07-19 | $0.006500 | $0.006443 | $0.006606 | $0.006419 |
| 2016-07-20 | $0.006443 | $0.006400 | $0.006539 | $0.006277 |
| 2016-07-21 | $0.006400 | $0.006492 | $0.006492 | $0.006400 |
| 2016-07-22 | $0.006492 | $0.006242 | $0.006528 | $0.006220 |
| 2016-07-23 | $0.006242 | $0.006400 | $0.006419 | $0.006200 |
| 2016-07-24 | $0.006400 | $0.006286 | $0.006500 | $0.006100 |
| 2016-07-25 | $0.006286 | $0.006243 | $0.006300 | $0.006055 |
| 2016-07-26 | $0.006243 | $0.005795 | $0.006500 | $0.005751 |
| 2016-07-27 | $0.005795 | $0.005952 | $0.006111 | $0.005776 |
| 2016-07-28 | $0.005952 | $0.006008 | $0.006150 | $0.005801 |
| 2016-07-29 | $0.006008 | $0.006200 | $0.006200 | $0.005800 |
| 2016-07-30 | $0.006200 | $0.006200 | $0.006200 | $0.005913 |
| 2016-07-31 | $0.006200 | $0.006000 | $0.006200 | $0.005800 |
| 2016-08-01 | $0.006000 | $0.005742 | $0.006000 | $0.005742 |
| 2016-08-02 | $0.005742 | $0.005695 | $0.005950 | $0.0048000 |
| 2016-08-03 | $0.005695 | $0.005620 | $0.005850 | $0.005092 |
| 2016-08-04 | $0.005620 | $0.006117 | $0.006450 | $0.005318 |
| 2016-08-05 | $0.006117 | $0.005900 | $0.006117 | $0.005750 |
| 2016-08-06 | $0.005900 | $0.006300 | $0.006881 | $0.005900 |
| 2016-08-07 | $0.006300 | $0.006200 | $0.006503 | $0.006050 |
| 2016-08-08 | $0.006200 | $0.006000 | $0.006405 | $0.006000 |
| 2016-08-09 | $0.006000 | $0.006250 | $0.006561 | $0.005930 |
| 2016-08-10 | $0.006250 | $0.006240 | $0.006500 | $0.006140 |
| 2016-08-11 | $0.006240 | $0.006106 | $0.006300 | $0.006100 |
| 2016-08-12 | $0.006106 | $0.006050 | $0.006300 | $0.006040 |
| 2016-08-13 | $0.006050 | $0.006180 | $0.006226 | $0.006000 |
| 2016-08-14 | $0.006180 | $0.005944 | $0.006240 | $0.0050000 |
| 2016-08-15 | $0.005944 | $0.006200 | $0.006200 | $0.005852 |
| 2016-08-16 | $0.006200 | $0.006150 | $0.006328 | $0.005806 |
| 2016-08-17 | $0.006150 | $0.006100 | $0.006211 | $0.005948 |
| 2016-08-18 | $0.006100 | $0.005907 | $0.006150 | $0.005906 |
| 2016-08-19 | $0.005907 | $0.006065 | $0.006438 | $0.005907 |
| 2016-08-20 | $0.006065 | $0.006204 | $0.006237 | $0.006050 |
| 2016-08-21 | $0.006204 | $0.006040 | $0.006204 | $0.005907 |
| 2016-08-22 | $0.006040 | $0.005652 | $0.006126 | $0.005619 |
| 2016-08-23 | $0.005652 | $0.005750 | $0.006126 | $0.005652 |
| 2016-08-24 | $0.005750 | $0.006149 | $0.006172 | $0.005750 |
| 2016-08-25 | $0.006149 | $0.006200 | $0.006250 | $0.005950 |
| 2016-08-26 | $0.006200 | $0.005908 | $0.006200 | $0.005900 |
| 2016-08-27 | $0.005908 | $0.005900 | $0.006090 | $0.005900 |
| 2016-08-28 | $0.005900 | $0.006057 | $0.006170 | $0.005850 |
| 2016-08-29 | $0.006057 | $0.006500 | $0.006500 | $0.005850 |
| 2016-08-30 | $0.006500 | $0.006000 | $0.006700 | $0.005900 |
| 2016-08-31 | $0.006000 | $0.006000 | $0.006100 | $0.005895 |
| 2016-09-01 | $0.006000 | $0.005948 | $0.006030 | $0.005901 |
| 2016-09-02 | $0.005948 | $0.006023 | $0.006050 | $0.005901 |
| 2016-09-03 | $0.006023 | $0.006030 | $0.006242 | $0.005850 |
| 2016-09-04 | $0.006030 | $0.005947 | $0.006158 | $0.005850 |
| 2016-09-05 | $0.005947 | $0.005926 | $0.006083 | $0.005850 |
| 2016-09-06 | $0.005926 | $0.005965 | $0.006051 | $0.005867 |
| 2016-09-07 | $0.005965 | $0.005883 | $0.005991 | $0.005855 |
| 2016-09-08 | $0.005883 | $0.005940 | $0.006100 | $0.005855 |
| 2016-09-09 | $0.005940 | $0.006030 | $0.006030 | $0.005850 |
| 2016-09-10 | $0.006030 | $0.005917 | $0.006030 | $0.005853 |
| 2016-09-11 | $0.005917 | $0.005825 | $0.005990 | $0.005810 |
| 2016-09-12 | $0.005825 | $0.005899 | $0.006100 | $0.005794 |
| 2016-09-13 | $0.005899 | $0.005917 | $0.006035 | $0.005825 |
| 2016-09-14 | $0.005917 | $0.006058 | $0.006479 | $0.005910 |
| 2016-09-15 | $0.006058 | $0.009100 | $0.0115000 | $0.006058 |
| 2016-09-16 | $0.009100 | $0.007200 | $0.009130 | $0.006765 |
| 2016-09-17 | $0.007200 | $0.007078 | $0.007466 | $0.006950 |
| 2016-09-18 | $0.007078 | $0.006999 | $0.007078 | $0.006731 |
| 2016-09-19 | $0.006999 | $0.006958 | $0.007465 | $0.006743 |
| 2016-09-20 | $0.006958 | $0.006825 | $0.006958 | $0.006700 |
| 2016-09-21 | $0.006825 | $0.006805 | $0.007150 | $0.006643 |
| 2016-09-22 | $0.006805 | $0.006848 | $0.007058 | $0.006760 |
| 2016-09-23 | $0.006848 | $0.007400 | $0.007450 | $0.006736 |
| 2016-09-24 | $0.007400 | $0.007500 | $0.007500 | $0.007219 |
| 2016-09-25 | $0.007500 | $0.008166 | $0.008176 | $0.007200 |
| 2016-09-26 | $0.008166 | $0.007700 | $0.008900 | $0.007688 |
| 2016-09-27 | $0.007700 | $0.008405 | $0.008543 | $0.007646 |
| 2016-09-28 | $0.008405 | $0.008668 | $0.009255 | $0.008196 |
| 2016-09-29 | $0.008668 | $0.009097 | $0.009360 | $0.008668 |
| 2016-09-30 | $0.009097 | $0.008600 | $0.009496 | $0.008559 |
| 2016-10-01 | $0.008600 | $0.007982 | $0.008855 | $0.007880 |
| 2016-10-02 | $0.007982 | $0.007950 | $0.008401 | $0.007950 |
| 2016-10-03 | $0.007950 | $0.008169 | $0.008400 | $0.007950 |
| 2016-10-04 | $0.008169 | $0.007800 | $0.008177 | $0.007800 |
| 2016-10-05 | $0.007800 | $0.007256 | $0.008011 | $0.007256 |
| 2016-10-06 | $0.007256 | $0.007496 | $0.007649 | $0.007088 |
| 2016-10-07 | $0.007496 | $0.007366 | $0.007800 | $0.007250 |
| 2016-10-08 | $0.007366 | $0.007446 | $0.007449 | $0.007149 |
| 2016-10-09 | $0.007446 | $0.007450 | $0.007800 | $0.007327 |
| 2016-10-10 | $0.007450 | $0.008064 | $0.009000 | $0.007450 |
| 2016-10-11 | $0.008064 | $0.007814 | $0.008590 | $0.007641 |
| 2016-10-12 | $0.007814 | $0.007921 | $0.008234 | $0.007686 |
| 2016-10-13 | $0.007921 | $0.007981 | $0.007981 | $0.007635 |
| 2016-10-14 | $0.007981 | $0.008120 | $0.008320 | $0.007836 |
| 2016-10-15 | $0.008120 | $0.007999 | $0.008400 | $0.007999 |
| 2016-10-16 | $0.007999 | $0.008030 | $0.008176 | $0.007956 |
| 2016-10-17 | $0.008030 | $0.008080 | $0.008326 | $0.007899 |
| 2016-10-18 | $0.008080 | $0.008400 | $0.008438 | $0.008000 |
| 2016-10-19 | $0.008400 | $0.008571 | $0.008785 | $0.008350 |
| 2016-10-20 | $0.008571 | $0.009200 | $0.009350 | $0.008571 |
| 2016-10-21 | $0.009200 | $0.009098 | $0.009300 | $0.008662 |
| 2016-10-22 | $0.009098 | $0.008880 | $0.009098 | $0.008765 |
| 2016-10-23 | $0.008880 | $0.008903 | $0.009150 | $0.008788 |
| 2016-10-24 | $0.008903 | $0.008860 | $0.009490 | $0.008860 |
| 2016-10-25 | $0.008860 | $0.008902 | $0.009211 | $0.008800 |
| 2016-10-26 | $0.008902 | $0.008774 | $0.008994 | $0.008650 |
| 2016-10-27 | $0.008774 | $0.008290 | $0.008778 | $0.008063 |
| 2016-10-28 | $0.008290 | $0.007800 | $0.008500 | $0.007711 |
| 2016-10-29 | $0.007800 | $0.007732 | $0.008090 | $0.007250 |
| 2016-10-30 | $0.007732 | $0.008023 | $0.008436 | $0.007590 |
| 2016-10-31 | $0.008023 | $0.007979 | $0.008415 | $0.007905 |
| 2016-11-01 | $0.007979 | $0.008028 | $0.008400 | $0.007836 |
| 2016-11-02 | $0.008028 | $0.008225 | $0.008361 | $0.007906 |
| 2016-11-03 | $0.008225 | $0.008145 | $0.008436 | $0.008000 |
| 2016-11-04 | $0.008145 | $0.008200 | $0.008288 | $0.008080 |
| 2016-11-05 | $0.008200 | $0.008210 | $0.008316 | $0.008147 |
| 2016-11-06 | $0.008210 | $0.008070 | $0.008350 | $0.008070 |
| 2016-11-07 | $0.008070 | $0.008260 | $0.008300 | $0.008011 |
| 2016-11-08 | $0.008260 | $0.008263 | $0.008482 | $0.008020 |
| 2016-11-09 | $0.008263 | $0.008179 | $0.008354 | $0.007750 |
| 2016-11-10 | $0.008179 | $0.008153 | $0.008267 | $0.008048 |
| 2016-11-11 | $0.008153 | $0.008021 | $0.008193 | $0.007868 |
| 2016-11-12 | $0.008021 | $0.008109 | $0.008267 | $0.007980 |
| 2016-11-13 | $0.008109 | $0.008028 | $0.008148 | $0.007901 |
| 2016-11-14 | $0.008028 | $0.008079 | $0.008150 | $0.007920 |
| 2016-11-15 | $0.007900 | $0.007710 | $0.008013 | $0.007710 |
| 2016-11-16 | $0.007710 | $0.007700 | $0.008151 | $0.007600 |
| 2016-11-17 | $0.007700 | $0.007809 | $0.007900 | $0.007601 |
| 2016-11-18 | $0.007809 | $0.007800 | $0.007809 | $0.007600 |
| 2016-11-19 | $0.007800 | $0.007689 | $0.007800 | $0.007600 |
| 2016-11-20 | $0.007689 | $0.007650 | $0.007689 | $0.007300 |
| 2016-11-21 | $0.007650 | $0.007400 | $0.007656 | $0.007400 |
| 2016-11-22 | $0.007400 | $0.007378 | $0.007570 | $0.007201 |
| 2016-11-23 | $0.007378 | $0.007045 | $0.007400 | $0.006857 |
| 2016-11-24 | $0.007045 | $0.006870 | $0.007137 | $0.006750 |
| 2016-11-25 | $0.006870 | $0.006819 | $0.006971 | $0.006770 |
| 2016-11-26 | $0.006819 | $0.006971 | $0.006971 | $0.006750 |
| 2016-11-27 | $0.006971 | $0.006845 | $0.007040 | $0.006780 |
| 2016-11-28 | $0.006845 | $0.006761 | $0.007040 | $0.006761 |
| 2016-11-29 | $0.006761 | $0.006720 | $0.006870 | $0.006720 |
| 2016-11-30 | $0.006720 | $0.006795 | $0.006860 | $0.006507 |
| 2016-12-01 | $0.006795 | $0.006604 | $0.007040 | $0.006542 |
| 2016-12-02 | $0.006604 | $0.006558 | $0.006704 | $0.006439 |
| 2016-12-03 | $0.006558 | $0.006656 | $0.006689 | $0.006529 |
| 2016-12-04 | $0.006656 | $0.006423 | $0.006656 | $0.006423 |
| 2016-12-05 | $0.006423 | $0.006304 | $0.006566 | $0.006304 |
| 2016-12-06 | $0.006304 | $0.006700 | $0.006700 | $0.006304 |
| 2016-12-07 | $0.006700 | $0.007000 | $0.007100 | $0.006447 |
| 2016-12-08 | $0.007000 | $0.006996 | $0.007290 | $0.006813 |
| 2016-12-09 | $0.006996 | $0.006931 | $0.007243 | $0.006800 |
| 2016-12-10 | $0.006931 | $0.006742 | $0.006945 | $0.006660 |
| 2016-12-11 | $0.006742 | $0.006766 | $0.006791 | $0.006600 |
| 2016-12-12 | $0.006766 | $0.006700 | $0.006815 | $0.006700 |
| 2016-12-13 | $0.006700 | $0.006689 | $0.006823 | $0.006562 |
| 2016-12-14 | $0.006689 | $0.006788 | $0.006828 | $0.006560 |
| 2016-12-15 | $0.006788 | $0.006634 | $0.006788 | $0.006538 |
| 2016-12-16 | $0.006634 | $0.006694 | $0.006853 | $0.006495 |
| 2016-12-17 | $0.006694 | $0.006490 | $0.006694 | $0.006454 |
| 2016-12-18 | $0.006490 | $0.006500 | $0.006658 | $0.006454 |
| 2016-12-19 | $0.006500 | $0.006450 | $0.006623 | $0.006450 |
| 2016-12-20 | $0.006450 | $0.006538 | $0.006615 | $0.006380 |
| 2016-12-21 | $0.006538 | $0.006559 | $0.006582 | $0.006270 |
| 2016-12-22 | $0.006559 | $0.006376 | $0.006559 | $0.006100 |
| 2016-12-23 | $0.006376 | $0.006086 | $0.006547 | $0.005962 |
| 2016-12-24 | $0.006086 | $0.006438 | $0.006455 | $0.006030 |
| 2016-12-25 | $0.006438 | $0.006310 | $0.006550 | $0.006310 |
| 2016-12-26 | $0.006310 | $0.006250 | $0.006620 | $0.006138 |
| 2016-12-27 | $0.006250 | $0.006135 | $0.006438 | $0.006050 |
| 2016-12-28 | $0.006135 | $0.006243 | $0.006300 | $0.006096 |
| 2016-12-29 | $0.006243 | $0.006474 | $0.006863 | $0.006165 |
| 2016-12-30 | $0.006474 | $0.006415 | $0.006595 | $0.006336 |
| 2016-12-31 | $0.006415 | $0.006511 | $0.006742 | $0.006206 |
| 2017-01-01 | $0.006511 | $0.006346 | $0.006597 | $0.006259 |
| 2017-01-02 | $0.006346 | $0.006312 | $0.006418 | $0.006207 |
| 2017-01-03 | $0.006312 | $0.006411 | $0.006569 | $0.006220 |
| 2017-01-04 | $0.006411 | $0.006410 | $0.006840 | $0.006374 |
| 2017-01-05 | $0.006410 | $0.006276 | $0.006889 | $0.005650 |
| 2017-01-06 | $0.006276 | $0.006222 | $0.006497 | $0.005995 |
| 2017-01-07 | $0.006222 | $0.006363 | $0.006457 | $0.006050 |
| 2017-01-08 | $0.006363 | $0.006251 | $0.006457 | $0.006240 |
| 2017-01-09 | $0.006251 | $0.006176 | $0.006339 | $0.006124 |
| 2017-01-10 | $0.006176 | $0.006815 | $0.007138 | $0.006176 |
| 2017-01-11 | $0.006815 | $0.006543 | $0.006900 | $0.006250 |
| 2017-01-12 | $0.006543 | $0.006359 | $0.007088 | $0.006300 |
| 2017-01-13 | $0.006359 | $0.006669 | $0.006707 | $0.006300 |
| 2017-01-14 | $0.006669 | $0.006795 | $0.007000 | $0.006588 |
| 2017-01-15 | $0.006795 | $0.006810 | $0.006907 | $0.006700 |
| 2017-01-16 | $0.006810 | $0.006780 | $0.006890 | $0.006700 |
| 2017-01-17 | $0.007100 | $0.006830 | $0.007100 | $0.006680 |
| 2017-01-18 | $0.006830 | $0.006800 | $0.007190 | $0.006640 |
| 2017-01-19 | $0.006800 | $0.006840 | $0.006880 | $0.006500 |
| 2017-01-20 | $0.006840 | $0.006600 | $0.006850 | $0.006400 |
| 2017-01-21 | $0.006600 | $0.006840 | $0.006840 | $0.006520 |
| 2017-01-22 | $0.006840 | $0.006780 | $0.006830 | $0.006690 |
| 2017-01-23 | $0.006780 | $0.006690 | $0.006820 | $0.006590 |
| 2017-01-24 | $0.006690 | $0.006500 | $0.006740 | $0.006500 |
| 2017-01-25 | $0.006500 | $0.006490 | $0.006500 | $0.006430 |
| 2017-01-26 | $0.006490 | $0.006300 | $0.006760 | $0.006160 |
| 2017-01-27 | $0.006300 | $0.006360 | $0.006500 | $0.0030000 |
| 2017-01-28 | $0.006360 | $0.006390 | $0.006400 | $0.006300 |
| 2017-01-29 | $0.006390 | $0.006310 | $0.006370 | $0.006310 |
| 2017-01-30 | $0.006310 | $0.006450 | $0.006500 | $0.006350 |
| 2017-01-31 | $0.006450 | $0.006410 | $0.006500 | $0.006180 |
| 2017-02-01 | $0.006410 | $0.006490 | $0.006600 | $0.006230 |
| 2017-02-02 | $0.006490 | $0.006400 | $0.006610 | $0.006400 |
| 2017-02-03 | $0.006400 | $0.006380 | $0.006490 | $0.006240 |
| 2017-02-04 | $0.006380 | $0.006440 | $0.006470 | $0.006350 |
| 2017-02-05 | $0.006440 | $0.006290 | $0.006480 | $0.006280 |
| 2017-02-06 | $0.006290 | $0.006380 | $0.006440 | $0.006270 |
| 2017-02-07 | $0.006380 | $0.006410 | $0.006470 | $0.006260 |
| 2017-02-08 | $0.006410 | $0.006350 | $0.006480 | $0.006080 |
| 2017-02-09 | $0.006350 | $0.006280 | $0.006430 | $0.006090 |
| 2017-02-10 | $0.006280 | $0.006310 | $0.006350 | $0.005950 |
| 2017-02-11 | $0.006310 | $0.006380 | $0.006400 | $0.006270 |
| 2017-02-12 | $0.006380 | $0.006270 | $0.006400 | $0.006270 |
| 2017-02-13 | $0.006270 | $0.006240 | $0.006350 | $0.006200 |
| 2017-02-14 | $0.006240 | $0.006220 | $0.006380 | $0.006210 |
| 2017-02-15 | $0.006220 | $0.006100 | $0.006270 | $0.005800 |
| 2017-02-16 | $0.006100 | $0.005930 | $0.006360 | $0.0050000 |
| 2017-02-17 | $0.005930 | $0.005870 | $0.006110 | $0.005460 |
| 2017-02-18 | $0.005870 | $0.005540 | $0.006000 | $0.0050000 |
| 2017-02-19 | $0.005540 | $0.005910 | $0.005910 | $0.005510 |
| 2017-02-20 | $0.005910 | $0.005960 | $0.005970 | $0.005660 |
| 2017-02-21 | $0.005960 | $0.005850 | $0.005960 | $0.005710 |
| 2017-02-22 | $0.005850 | $0.005830 | $0.005950 | $0.005810 |
| 2017-02-23 | $0.005830 | $0.005850 | $0.005940 | $0.005740 |
| 2017-02-24 | $0.005850 | $0.005600 | $0.005950 | $0.005500 |
| 2017-02-25 | $0.005600 | $0.005630 | $0.005830 | $0.005600 |
| 2017-02-26 | $0.005630 | $0.005700 | $0.005700 | $0.005620 |
| 2017-02-27 | $0.005700 | $0.005560 | $0.005700 | $0.005560 |
| 2017-02-28 | $0.005560 | $0.005570 | $0.005700 | $0.005310 |
| 2017-03-01 | $0.005570 | $0.005390 | $0.005580 | $0.005250 |
| 2017-03-02 | $0.005390 | $0.006060 | $0.006350 | $0.005310 |
| 2017-03-03 | $0.006060 | $0.006490 | $0.006510 | $0.005920 |
| 2017-03-04 | $0.006490 | $0.006200 | $0.006680 | $0.006200 |
| 2017-03-05 | $0.006200 | $0.006040 | $0.006300 | $0.006010 |
| 2017-03-06 | $0.006040 | $0.006040 | $0.006180 | $0.005990 |
| 2017-03-07 | $0.006040 | $0.006730 | $0.006870 | $0.005890 |
| 2017-03-08 | $0.006730 | $0.006500 | $0.006920 | $0.006440 |
| 2017-03-09 | $0.006500 | $0.006480 | $0.006600 | $0.006320 |
| 2017-03-10 | $0.006480 | $0.006170 | $0.006690 | $0.005800 |
| 2017-03-11 | $0.006170 | $0.006250 | $0.006420 | $0.006060 |
| 2017-03-12 | $0.006250 | $0.006320 | $0.006340 | $0.006020 |
| 2017-03-13 | $0.006320 | $0.006440 | $0.006480 | $0.006150 |
| 2017-03-14 | $0.006440 | $0.006390 | $0.006440 | $0.006260 |
| 2017-03-15 | $0.006390 | $0.006250 | $0.006420 | $0.006250 |
| 2017-03-16 | $0.006250 | $0.006300 | $0.006360 | $0.006010 |
| 2017-03-17 | $0.006300 | $0.005970 | $0.006340 | $0.005760 |
| 2017-03-18 | $0.005970 | $0.006880 | $0.007310 | $0.005970 |
| 2017-03-19 | $0.006880 | $0.006690 | $0.007200 | $0.006420 |
| 2017-03-20 | $0.006690 | $0.006900 | $0.007050 | $0.006450 |
| 2017-03-21 | $0.006900 | $0.006820 | $0.007050 | $0.006630 |
| 2017-03-22 | $0.006820 | $0.007190 | $0.007580 | $0.006790 |
| 2017-03-23 | $0.007190 | $0.0110000 | $0.0110000 | $0.007190 |
| 2017-03-24 | $0.0110000 | $0.0106200 | $0.0118200 | $0.008150 |
| 2017-03-25 | $0.0106200 | $0.008880 | $0.0108400 | $0.008790 |
| 2017-03-26 | $0.008880 | $0.009370 | $0.009820 | $0.008880 |
| 2017-03-27 | $0.009370 | $0.009430 | $0.0102500 | $0.009000 |
| 2017-03-28 | $0.009430 | $0.009550 | $0.009650 | $0.009060 |
| 2017-03-29 | $0.009550 | $0.0101500 | $0.0101500 | $0.009460 |
| 2017-03-30 | $0.0101500 | $0.0138300 | $0.0147000 | $0.0101500 |
| 2017-03-31 | $0.0138300 | $0.0214000 | $0.0225400 | $0.0131500 |
| 2017-04-01 | $0.0214000 | $0.0220000 | $0.0232300 | $0.0196800 |
| 2017-04-02 | $0.0220000 | $0.0615 | $0.0695 | $0.007500 |
| 2017-04-03 | $0.0615 | $0.0320100 | $0.0620 | $0.0250000 |
| 2017-04-04 | $0.0320100 | $0.0378700 | $0.0429000 | $0.0269000 |
| 2017-04-05 | $0.0378700 | $0.0355900 | $0.0410800 | $0.0350000 |
| 2017-04-06 | $0.0355900 | $0.0332000 | $0.0372800 | $0.0290000 |
| 2017-04-07 | $0.0332000 | $0.0371500 | $0.0387300 | $0.0308600 |
| 2017-04-08 | $0.0371500 | $0.0357500 | $0.0378000 | $0.0351500 |
| 2017-04-09 | $0.0357500 | $0.0342100 | $0.0357800 | $0.0325100 |
| 2017-04-10 | $0.0342100 | $0.0340400 | $0.0359000 | $0.0332000 |
| 2017-04-11 | $0.0340400 | $0.0331600 | $0.0351300 | $0.0320000 |
| 2017-04-12 | $0.0331600 | $0.0345500 | $0.0356000 | $0.0322000 |
| 2017-04-13 | $0.0345500 | $0.0342200 | $0.0356200 | $0.0337000 |
| 2017-04-14 | $0.0342200 | $0.0334800 | $0.0352500 | $0.0330000 |
| 2017-04-15 | $0.0334800 | $0.0338100 | $0.0345100 | $0.0331500 |
| 2017-04-16 | $0.0338100 | $0.0330600 | $0.0339500 | $0.0325100 |
| 2017-04-17 | $0.0330600 | $0.0333300 | $0.0338600 | $0.0324600 |
| 2017-04-18 | $0.0333300 | $0.0328100 | $0.0341900 | $0.0322000 |
| 2017-04-19 | $0.0328100 | $0.0303500 | $0.0331900 | $0.0281600 |
| 2017-04-20 | $0.0303500 | $0.0299900 | $0.0310400 | $0.0264300 |
| 2017-04-21 | $0.0299900 | $0.0335500 | $0.0347000 | $0.0294500 |
| 2017-04-22 | $0.0335500 | $0.0316000 | $0.0340100 | $0.0303300 |
| 2017-04-23 | $0.0316000 | $0.0314100 | $0.0321400 | $0.0310200 |
| 2017-04-24 | $0.0314100 | $0.0315100 | $0.0320000 | $0.0309000 |
| 2017-04-25 | $0.0315100 | $0.0322400 | $0.0342100 | $0.0310800 |
| 2017-04-26 | $0.0322400 | $0.0327500 | $0.0339200 | $0.0322400 |
| 2017-04-27 | $0.0327500 | $0.0352300 | $0.0368000 | $0.0322500 |
| 2017-04-28 | $0.0352300 | $0.0450000 | $0.0461200 | $0.0348700 |
| 2017-04-29 | $0.0450000 | $0.0538 | $0.0595 | $0.0449900 |
| 2017-04-30 | $0.0538 | $0.0522 | $0.0550 | $0.0490200 |
| 2017-05-01 | $0.0522 | $0.0538 | $0.0581 | $0.0490300 |
| 2017-05-02 | $0.0538 | $0.0538 | $0.0553 | $0.0505 |
| 2017-05-03 | $0.0538 | $0.0611 | $0.0620 | $0.0525 |
| 2017-05-04 | $0.0611 | $0.0800 | $0.0879 | $0.0600 |
| 2017-05-05 | $0.0800 | $0.0914 | $0.1050000 | $0.0778 |
| 2017-05-06 | $0.0914 | $0.1001000 | $0.1039000 | $0.0903 |
| 2017-05-07 | $0.1001000 | $0.1391000 | $0.1550000 | $0.0973 |
| 2017-05-08 | $0.1391000 | $0.1917000 | $0.2240000 | $0.1121000 |
| 2017-05-09 | $0.1917000 | $0.1564000 | $0.2070000 | $0.1120000 |
| 2017-05-10 | $0.1564000 | $0.1870000 | $0.1979000 | $0.1510000 |
| 2017-05-11 | $0.1870000 | $0.1837000 | $0.1973000 | $0.1618000 |
| 2017-05-12 | $0.1837000 | $0.2069000 | $0.2100000 | $0.1806000 |
| 2017-05-13 | $0.2069000 | $0.2102000 | $0.2220000 | $0.1951000 |
| 2017-05-14 | $0.2102000 | $0.2171000 | $0.2200000 | $0.2076000 |
| 2017-05-15 | $0.2171000 | $0.2631000 | $0.2631000 | $0.2156000 |
| 2017-05-16 | $0.2631000 | $0.3250000 | $0.3347000 | $0.2500000 |
| 2017-05-17 | $0.3250000 | $0.3750000 | $0.3989000 | $0.2850000 |
| 2017-05-18 | $0.3750000 | $0.3575000 | $0.3925000 | $0.3040000 |
| 2017-05-19 | $0.3575000 | $0.3224000 | $0.3594000 | $0.2817000 |
| 2017-05-20 | $0.3224000 | $0.3449000 | $0.3590000 | $0.2890000 |
| 2017-05-21 | $0.3449000 | $0.3240000 | $0.3600000 | $0.3190000 |
| 2017-05-22 | $0.3240000 | $0.2988000 | $0.3308000 | $0.2348000 |
| 2017-05-23 | $0.2988000 | $0.3229000 | $0.3542000 | $0.2827000 |
| 2017-05-24 | $0.3229000 | $0.2900000 | $0.3400000 | $0.2860000 |
| 2017-05-25 | $0.2900000 | $0.2400000 | $0.3027000 | $0.2310000 |
| 2017-05-26 | $0.2400000 | $0.2760000 | $0.3282000 | $0.2400000 |
| 2017-05-27 | $0.2760000 | $0.2100000 | $0.2870000 | $0.1350000 |
| 2017-05-28 | $0.2100000 | $0.2281000 | $0.2489000 | $0.2033000 |
| 2017-05-29 | $0.2281000 | $0.2324000 | $0.2462000 | $0.2102000 |
| 2017-05-30 | $0.2324000 | $0.2042000 | $0.2388000 | $0.1868000 |
| 2017-05-31 | $0.2042000 | $0.2475000 | $0.2510000 | $0.1931000 |
| 2017-06-01 | $0.2475000 | $0.3364000 | $0.3400000 | $0.2456000 |
| 2017-06-02 | $0.3364000 | $0.2959000 | $0.3372000 | $0.2759000 |
| 2017-06-03 | $0.2959000 | $0.2921000 | $0.3070000 | $0.2711000 |
| 2017-06-04 | $0.2921000 | $0.2941000 | $0.3100000 | $0.2710000 |
| 2017-06-05 | $0.2941000 | $0.2888000 | $0.2979000 | $0.2869000 |
| 2017-06-06 | $0.2888000 | $0.2840000 | $0.2950000 | $0.2740000 |
| 2017-06-07 | $0.2840000 | $0.2762000 | $0.3000000 | $0.2717000 |
| 2017-06-08 | $0.2762000 | $0.2869000 | $0.2973000 | $0.2700000 |
| 2017-06-09 | $0.2869000 | $0.2814000 | $0.2960000 | $0.2800000 |
| 2017-06-10 | $0.2814000 | $0.2598000 | $0.2848000 | $0.2555000 |
| 2017-06-11 | $0.2598000 | $0.2701000 | $0.2800000 | $0.2543000 |
| 2017-06-12 | $0.2701000 | $0.2467000 | $0.2820000 | $0.2325000 |
| 2017-06-13 | $0.2467000 | $0.2626000 | $0.2750000 | $0.2454000 |
| 2017-06-14 | $0.2626000 | $0.2623000 | $0.3000000 | $0.2450000 |
| 2017-06-15 | $0.2623000 | $0.2450000 | $0.2642000 | $0.2140000 |
| 2017-06-16 | $0.2450000 | $0.2506000 | $0.2570000 | $0.2325000 |
| 2017-06-17 | $0.2506000 | $0.2597000 | $0.2650000 | $0.2357000 |
| 2017-06-18 | $0.2597000 | $0.2651000 | $0.2780000 | $0.2470000 |
| 2017-06-19 | $0.2651000 | $0.2810000 | $0.2820000 | $0.2588000 |
| 2017-06-20 | $0.2810000 | $0.3080000 | $0.3250000 | $0.2742000 |
| 2017-06-21 | $0.3080000 | $0.2726000 | $0.3126000 | $0.2542000 |
| 2017-06-22 | $0.2726000 | $0.2779000 | $0.2816000 | $0.2513000 |
| 2017-06-23 | $0.2779000 | $0.2916000 | $0.2950000 | $0.2767000 |
| 2017-06-24 | $0.2916000 | $0.2775000 | $0.3039000 | $0.2564000 |
| 2017-06-25 | $0.2775000 | $0.2577000 | $0.2816000 | $0.2485000 |
| 2017-06-26 | $0.2577000 | $0.2461000 | $0.2672000 | $0.2184000 |
| 2017-06-27 | $0.2461000 | $0.2618000 | $0.2618000 | $0.2261000 |
| 2017-06-28 | $0.2618000 | $0.2686000 | $0.2687000 | $0.2487000 |
| 2017-06-29 | $0.2686000 | $0.2561000 | $0.2693000 | $0.2513000 |
| 2017-06-30 | $0.2561000 | $0.2466000 | $0.2596000 | $0.2450000 |
| 2017-07-01 | $0.2466000 | $0.2386000 | $0.2518000 | $0.2337000 |
| 2017-07-02 | $0.2386000 | $0.2537000 | $0.2547000 | $0.2330000 |
| 2017-07-03 | $0.2537000 | $0.2523000 | $0.2567000 | $0.2445000 |
| 2017-07-04 | $0.2523000 | $0.2473000 | $0.2581000 | $0.2471000 |
| 2017-07-05 | $0.2473000 | $0.2520000 | $0.2563000 | $0.2434000 |
| 2017-07-06 | $0.2520000 | $0.2506000 | $0.2528000 | $0.2482000 |
| 2017-07-07 | $0.2506000 | $0.2303000 | $0.2516000 | $0.2298000 |
| 2017-07-08 | $0.2303000 | $0.2300000 | $0.2321000 | $0.2112000 |
| 2017-07-09 | $0.2300000 | $0.2261000 | $0.2422000 | $0.2259000 |
| 2017-07-10 | $0.2261000 | $0.1883000 | $0.2269000 | $0.1707000 |
| 2017-07-11 | $0.1883000 | $0.1778000 | $0.1994000 | $0.1511000 |
| 2017-07-12 | $0.1778000 | $0.1958000 | $0.1971000 | $0.1656000 |
| 2017-07-13 | $0.1958000 | $0.1925000 | $0.2178000 | $0.1810000 |
| 2017-07-14 | $0.1925000 | $0.1843000 | $0.1925000 | $0.1717000 |
| 2017-07-15 | $0.1843000 | $0.1720000 | $0.1848000 | $0.1707000 |
| 2017-07-16 | $0.1720000 | $0.1461000 | $0.1743000 | $0.1275000 |
| 2017-07-17 | $0.1461000 | $0.1723000 | $0.1732000 | $0.1451000 |
| 2017-07-18 | $0.1723000 | $0.1788000 | $0.1890000 | $0.1605000 |
| 2017-07-19 | $0.1788000 | $0.1630000 | $0.1838000 | $0.1574000 |
| 2017-07-20 | $0.1630000 | $0.1925000 | $0.1962000 | $0.1620000 |
| 2017-07-21 | $0.1925000 | $0.1835000 | $0.1936000 | $0.1828000 |
| 2017-07-22 | $0.1835000 | $0.1977000 | $0.2022000 | $0.1820000 |
| 2017-07-23 | $0.1977000 | $0.1966000 | $0.2065000 | $0.1873000 |
| 2017-07-24 | $0.1966000 | $0.1915000 | $0.1984000 | $0.1893000 |
| 2017-07-25 | $0.1915000 | $0.1744000 | $0.1926000 | $0.1658000 |
| 2017-07-26 | $0.1744000 | $0.1723000 | $0.1787000 | $0.1642000 |
| 2017-07-27 | $0.1723000 | $0.1725000 | $0.1756000 | $0.1700000 |
| 2017-07-28 | $0.1725000 | $0.1633000 | $0.1738000 | $0.1591000 |
| 2017-07-29 | $0.1633000 | $0.1690000 | $0.1704000 | $0.1550000 |
| 2017-07-30 | $0.1690000 | $0.1633000 | $0.1709000 | $0.1609000 |
| 2017-07-31 | $0.1633000 | $0.1648000 | $0.1689000 | $0.1585000 |
| 2017-08-01 | $0.1648000 | $0.1776000 | $0.1847000 | $0.1620000 |
| 2017-08-02 | $0.1776000 | $0.1709000 | $0.1794000 | $0.1676000 |
| 2017-08-03 | $0.1709000 | $0.1748000 | $0.1771000 | $0.1696000 |
| 2017-08-04 | $0.1748000 | $0.1744000 | $0.1767000 | $0.1717000 |
| 2017-08-05 | $0.1744000 | $0.1848000 | $0.1928000 | $0.1719000 |
| 2017-08-06 | $0.1848000 | $0.1802000 | $0.1896000 | $0.1786000 |
| 2017-08-07 | $0.1802000 | $0.1782000 | $0.1828000 | $0.1766000 |
| 2017-08-08 | $0.1782000 | $0.1967000 | $0.1972000 | $0.1772000 |
| 2017-08-09 | $0.1967000 | $0.1841000 | $0.1967000 | $0.1818000 |
| 2017-08-10 | $0.1841000 | $0.1809000 | $0.1850000 | $0.1784000 |
| 2017-08-11 | $0.1809000 | $0.1778000 | $0.1840000 | $0.1758000 |
| 2017-08-12 | $0.1778000 | $0.1716000 | $0.1825000 | $0.1707000 |
| 2017-08-13 | $0.1716000 | $0.1657000 | $0.1721000 | $0.1587000 |
| 2017-08-14 | $0.1657000 | $0.1683000 | $0.1801000 | $0.1652000 |
| 2017-08-15 | $0.1683000 | $0.1577000 | $0.1683000 | $0.1530000 |
| 2017-08-16 | $0.1577000 | $0.1603000 | $0.1606000 | $0.1489000 |
| 2017-08-17 | $0.1603000 | $0.1578000 | $0.1610000 | $0.1540000 |
| 2017-08-18 | $0.1578000 | $0.1569000 | $0.1704000 | $0.1518000 |
| 2017-08-19 | $0.1569000 | $0.1526000 | $0.1616000 | $0.1483000 |
| 2017-08-20 | $0.1526000 | $0.1587000 | $0.1611000 | $0.1494000 |
| 2017-08-21 | $0.1587000 | $0.1958000 | $0.2081000 | $0.1523000 |
| 2017-08-22 | $0.1958000 | $0.2421000 | $0.2598000 | $0.1715000 |
| 2017-08-23 | $0.2421000 | $0.2457000 | $0.2977000 | $0.2169000 |
| 2017-08-24 | $0.2457000 | $0.2173000 | $0.2862000 | $0.2124000 |
| 2017-08-25 | $0.2173000 | $0.2167000 | $0.2309000 | $0.2029000 |
| 2017-08-26 | $0.2167000 | $0.2097000 | $0.2308000 | $0.2069000 |
| 2017-08-27 | $0.2097000 | $0.2017000 | $0.2104000 | $0.1930000 |
| 2017-08-28 | $0.2017000 | $0.2252000 | $0.2420000 | $0.1947000 |
| 2017-08-29 | $0.2252000 | $0.2199000 | $0.2262000 | $0.2125000 |
| 2017-08-30 | $0.2199000 | $0.2319000 | $0.2332000 | $0.2175000 |
| 2017-08-31 | $0.2319000 | $0.2593000 | $0.2648000 | $0.2275000 |
| 2017-09-01 | $0.2593000 | $0.2529000 | $0.2604000 | $0.2444000 |
| 2017-09-02 | $0.2529000 | $0.2252000 | $0.2538000 | $0.2185000 |
| 2017-09-03 | $0.2252000 | $0.2303000 | $0.2381000 | $0.2168000 |
| 2017-09-04 | $0.2303000 | $0.2045000 | $0.2306000 | $0.1901000 |
| 2017-09-05 | $0.2045000 | $0.2168000 | $0.2204000 | $0.1917000 |
| 2017-09-06 | $0.2168000 | $0.2314000 | $0.2329000 | $0.2162000 |
| 2017-09-07 | $0.2314000 | $0.2271000 | $0.2318000 | $0.2216000 |
| 2017-09-08 | $0.2271000 | $0.2122000 | $0.2295000 | $0.2026000 |
| 2017-09-09 | $0.2122000 | $0.2130000 | $0.2145000 | $0.2075000 |
| 2017-09-10 | $0.2130000 | $0.2173000 | $0.2243000 | $0.1993000 |
| 2017-09-11 | $0.2173000 | $0.2143000 | $0.2216000 | $0.2087000 |
| 2017-09-12 | $0.2143000 | $0.2095000 | $0.2242000 | $0.2060000 |
| 2017-09-13 | $0.2095000 | $0.1983000 | $0.2099000 | $0.1904000 |
| 2017-09-14 | $0.1983000 | $0.1711000 | $0.2007000 | $0.1663000 |
| 2017-09-15 | $0.1711000 | $0.1846000 | $0.1917000 | $0.1483000 |
| 2017-09-16 | $0.1846000 | $0.1828000 | $0.1918000 | $0.1741000 |
| 2017-09-17 | $0.1828000 | $0.1814000 | $0.1846000 | $0.1717000 |
| 2017-09-18 | $0.1814000 | $0.1933000 | $0.1946000 | $0.1814000 |
| 2017-09-19 | $0.1933000 | $0.1848000 | $0.1945000 | $0.1831000 |
| 2017-09-20 | $0.1848000 | $0.1817000 | $0.1886000 | $0.1808000 |
| 2017-09-21 | $0.1817000 | $0.1710000 | $0.1831000 | $0.1703000 |
| 2017-09-22 | $0.1710000 | $0.1728000 | $0.1770000 | $0.1675000 |
| 2017-09-23 | $0.1728000 | $0.1791000 | $0.1803000 | $0.1701000 |
| 2017-09-24 | $0.1791000 | $0.1757000 | $0.1799000 | $0.1733000 |
| 2017-09-25 | $0.1757000 | $0.1846000 | $0.1869000 | $0.1748000 |
| 2017-09-26 | $0.1846000 | $0.1892000 | $0.1940000 | $0.1809000 |
| 2017-09-27 | $0.1892000 | $0.2099000 | $0.2146000 | $0.1874000 |
| 2017-09-28 | $0.2099000 | $0.2023000 | $0.2102000 | $0.1968000 |
| 2017-09-29 | $0.2023000 | $0.1967000 | $0.2025000 | $0.1880000 |
| 2017-09-30 | $0.1967000 | $0.1999000 | $0.2051000 | $0.1955000 |
| 2017-10-01 | $0.1999000 | $0.2083000 | $0.2085000 | $0.1965000 |
| 2017-10-02 | $0.2083000 | $0.2031000 | $0.2092000 | $0.2001000 |
| 2017-10-03 | $0.2031000 | $0.2033000 | $0.2062000 | $0.1980000 |
| 2017-10-04 | $0.2033000 | $0.2135000 | $0.2170000 | $0.2012000 |
| 2017-10-05 | $0.2135000 | $0.2380000 | $0.2442000 | $0.2134000 |
| 2017-10-06 | $0.2380000 | $0.2334000 | $0.2444000 | $0.2332000 |
| 2017-10-07 | $0.2334000 | $0.2397000 | $0.2411000 | $0.2324000 |
| 2017-10-08 | $0.2397000 | $0.2799000 | $0.2811000 | $0.2385000 |
| 2017-10-09 | $0.2799000 | $0.2501000 | $0.2802000 | $0.2340000 |
| 2017-10-10 | $0.2501000 | $0.2582000 | $0.2666000 | $0.2406000 |
| 2017-10-11 | $0.2582000 | $0.2632000 | $0.2656000 | $0.2553000 |
| 2017-10-12 | $0.2632000 | $0.2464000 | $0.2652000 | $0.2461000 |
| 2017-10-13 | $0.2464000 | $0.2602000 | $0.2651000 | $0.2330000 |
| 2017-10-14 | $0.2602000 | $0.2556000 | $0.2685000 | $0.2542000 |
| 2017-10-15 | $0.2556000 | $0.2652000 | $0.2691000 | $0.2482000 |
| 2017-10-16 | $0.2652000 | $0.2579000 | $0.2977000 | $0.2523000 |
| 2017-10-17 | $0.2579000 | $0.2295000 | $0.2654000 | $0.2140000 |
| 2017-10-18 | $0.2295000 | $0.2170000 | $0.2344000 | $0.2016000 |
| 2017-10-19 | $0.2170000 | $0.2139000 | $0.2320000 | $0.2064000 |
| 2017-10-20 | $0.2141000 | $0.2082000 | $0.2234000 | $0.2056000 |
| 2017-10-21 | $0.2081000 | $0.2097000 | $0.2107000 | $0.1971000 |
| 2017-10-22 | $0.2097000 | $0.2014000 | $0.2114000 | $0.1954000 |
| 2017-10-23 | $0.2015000 | $0.1917000 | $0.2020000 | $0.1845000 |
| 2017-10-24 | $0.1917000 | $0.2038000 | $0.2169000 | $0.1830000 |
| 2017-10-25 | $0.2038000 | $0.2023000 | $0.2047000 | $0.1961000 |
| 2017-10-26 | $0.2023000 | $0.2019000 | $0.2046000 | $0.1999000 |
| 2017-10-27 | $0.2019000 | $0.2001000 | $0.2027000 | $0.1980000 |
| 2017-10-28 | $0.2001000 | $0.1982000 | $0.2008000 | $0.1974000 |
| 2017-10-29 | $0.1981000 | $0.2015000 | $0.2053000 | $0.1966000 |
| 2017-10-30 | $0.2015000 | $0.2024000 | $0.2044000 | $0.2001000 |
| 2017-10-31 | $0.2024000 | $0.1975000 | $0.2034000 | $0.1975000 |
| 2017-11-01 | $0.1975000 | $0.1903000 | $0.2006000 | $0.1896000 |
| 2017-11-02 | $0.1910000 | $0.2003000 | $0.2065000 | $0.1755000 |
| 2017-11-03 | $0.2003000 | $0.2059000 | $0.2263000 | $0.1961000 |
| 2017-11-04 | $0.2059000 | $0.2015000 | $0.2061000 | $0.2001000 |
| 2017-11-05 | $0.2014000 | $0.1997000 | $0.2033000 | $0.1984000 |
| 2017-11-06 | $0.1997000 | $0.2013000 | $0.2067000 | $0.1981000 |
| 2017-11-07 | $0.2013000 | $0.2055000 | $0.2065000 | $0.1993000 |
| 2017-11-08 | $0.2055000 | $0.2167000 | $0.2235000 | $0.2031000 |
| 2017-11-09 | $0.2167000 | $0.2154000 | $0.2218000 | $0.2126000 |
| 2017-11-10 | $0.2154000 | $0.2033000 | $0.2185000 | $0.1988000 |
| 2017-11-11 | $0.2033000 | $0.2092000 | $0.2147000 | $0.2016000 |
| 2017-11-12 | $0.2092000 | $0.1915000 | $0.2094000 | $0.1861000 |
| 2017-11-13 | $0.1915000 | $0.2001000 | $0.2001000 | $0.1906000 |
| 2017-11-14 | $0.2001000 | $0.2050000 | $0.2103000 | $0.1995000 |
| 2017-11-15 | $0.2050000 | $0.2083000 | $0.2101000 | $0.2037000 |
| 2017-11-16 | $0.2083000 | $0.2269000 | $0.2809000 | $0.2058000 |
| 2017-11-17 | $0.2270000 | $0.2239000 | $0.2376000 | $0.2174000 |
| 2017-11-18 | $0.2239000 | $0.2275000 | $0.2293000 | $0.2191000 |
| 2017-11-19 | $0.2275000 | $0.2321000 | $0.2370000 | $0.2231000 |
| 2017-11-20 | $0.2322000 | $0.2406000 | $0.2462000 | $0.2315000 |
| 2017-11-21 | $0.2409000 | $0.2318000 | $0.2444000 | $0.2292000 |
| 2017-11-22 | $0.2321000 | $0.2385000 | $0.2417000 | $0.2317000 |
| 2017-11-23 | $0.2385000 | $0.2400000 | $0.2503000 | $0.2357000 |
| 2017-11-24 | $0.2400000 | $0.2410000 | $0.2443000 | $0.2312000 |
| 2017-11-25 | $0.2410000 | $0.2488000 | $0.2531000 | $0.2394000 |
| 2017-11-26 | $0.2489000 | $0.2450000 | $0.2492000 | $0.2412000 |
| 2017-11-27 | $0.2445000 | $0.2470000 | $0.2497000 | $0.2403000 |
| 2017-11-28 | $0.2470000 | $0.2795000 | $0.2806000 | $0.2467000 |
| 2017-11-29 | $0.2796000 | $0.2353000 | $0.2797000 | $0.2128000 |
| 2017-11-30 | $0.2356000 | $0.2356000 | $0.2468000 | $0.2200000 |
| 2017-12-01 | $0.2369000 | $0.2473000 | $0.2511000 | $0.2259000 |
| 2017-12-02 | $0.2473000 | $0.2441000 | $0.2494000 | $0.2403000 |
| 2017-12-03 | $0.2441000 | $0.2449000 | $0.2586000 | $0.2354000 |
| 2017-12-04 | $0.2449000 | $0.2462000 | $0.2486000 | $0.2354000 |
| 2017-12-05 | $0.2462000 | $0.2337000 | $0.2469000 | $0.2305000 |
| 2017-12-06 | $0.2337000 | $0.2182000 | $0.2340000 | $0.2099000 |
| 2017-12-07 | $0.2182000 | $0.2035000 | $0.2197000 | $0.2009000 |
| 2017-12-08 | $0.2037000 | $0.2337000 | $0.2530000 | $0.2005000 |
| 2017-12-09 | $0.2337000 | $0.2353000 | $0.2446000 | $0.2295000 |
| 2017-12-10 | $0.2353000 | $0.2271000 | $0.2366000 | $0.2223000 |
| 2017-12-11 | $0.2271000 | $0.2451000 | $0.2470000 | $0.2270000 |
| 2017-12-12 | $0.2451000 | $0.3555000 | $0.4369000 | $0.2442000 |
| 2017-12-13 | $0.3555000 | $0.4584000 | $0.5006000 | $0.3388000 |
| 2017-12-14 | $0.4582000 | $0.8507000 | $0.8809000 | $0.4527000 |
| 2017-12-15 | $0.8507000 | $0.7377000 | $0.8523000 | $0.6183000 |
| 2017-12-16 | $0.7375000 | $0.7397000 | $0.8122000 | $0.7177000 |
| 2017-12-17 | $0.7397000 | $0.7114000 | $0.7524000 | $0.7016000 |
| 2017-12-18 | $0.7118000 | $0.7558000 | $0.7912000 | $0.6651000 |
| 2017-12-19 | $0.7558000 | $0.7344000 | $0.8402000 | $0.7019000 |
| 2017-12-20 | $0.7344000 | $0.7144000 | $0.7426000 | $0.6568000 |
| 2017-12-21 | $0.7144000 | $1.12 | $1.13 | $0.7128000 |
| 2017-12-22 | $1.12 | $1.00 | $1.24 | $0.6203000 |
| 2017-12-23 | $1.00 | $1.01 | $1.07 | $0.9263000 |
| 2017-12-24 | $1.01 | $0.9782000 | $1.01 | $0.8253000 |
| 2017-12-25 | $0.9782000 | $0.9805000 | $1.02 | $0.9236000 |
| 2017-12-26 | $0.9805000 | $1.07 | $1.09 | $0.9712000 |
| 2017-12-27 | $1.07 | $1.21 | $1.28 | $1.07 |
| 2017-12-28 | $1.21 | $1.26 | $1.31 | $1.10 |
| 2017-12-29 | $1.26 | $1.93 | $1.97 | $1.25 |
| 2017-12-30 | $1.93 | $1.86 | $2.44 | $1.77 |
| 2017-12-31 | $1.86 | $1.98 | $2.09 | $1.61 |
| 2018-01-01 | $1.98 | $2.05 | $2.09 | $1.81 |
| 2018-01-02 | $2.05 | $2.19 | $2.21 | $1.89 |
| 2018-01-03 | $2.19 | $2.73 | $2.85 | $2.15 |
| 2018-01-04 | $2.73 | $2.73 | $3.29 | $2.58 |
| 2018-01-05 | $2.73 | $2.51 | $3.05 | $2.24 |
| 2018-01-06 | $2.51 | $2.65 | $2.85 | $2.46 |
| 2018-01-07 | $2.65 | $2.78 | $2.82 | $2.58 |
| 2018-01-08 | $2.78 | $2.41 | $2.78 | $1.93 |
| 2018-01-09 | $2.41 | $2.06 | $2.50 | $1.92 |
| 2018-01-10 | $2.06 | $1.95 | $2.13 | $1.63 |
| 2018-01-11 | $1.95 | $1.93 | $2.24 | $1.56 |
| 2018-01-12 | $1.93 | $2.02 | $2.16 | $1.81 |
| 2018-01-13 | $2.02 | $2.00 | $2.10 | $1.96 |
| 2018-01-14 | $2.00 | $1.83 | $2.00 | $1.76 |
| 2018-01-15 | $1.83 | $1.66 | $1.88 | $1.63 |
| 2018-01-16 | $1.66 | $1.15 | $1.68 | $0.8696000 |
| 2018-01-17 | $1.15 | $1.31 | $1.38 | $0.8747000 |
| 2018-01-18 | $1.31 | $1.57 | $1.73 | $1.23 |
| 2018-01-19 | $1.57 | $1.54 | $1.68 | $1.47 |
| 2018-01-20 | $1.54 | $1.57 | $1.63 | $1.48 |
| 2018-01-21 | $1.57 | $1.37 | $1.57 | $1.31 |
| 2018-01-22 | $1.37 | $1.34 | $1.42 | $1.14 |
| 2018-01-23 | $1.34 | $1.34 | $1.44 | $1.18 |
| 2018-01-24 | $1.34 | $1.36 | $1.42 | $1.29 |
| 2018-01-25 | $1.36 | $1.30 | $1.38 | $1.28 |
| 2018-01-26 | $1.30 | $1.21 | $1.32 | $1.11 |
| 2018-01-27 | $1.21 | $1.22 | $1.24 | $1.18 |
| 2018-01-28 | $1.22 | $1.36 | $1.39 | $1.22 |
| 2018-01-29 | $1.36 | $1.27 | $1.37 | $1.25 |
| 2018-01-30 | $1.27 | $1.11 | $1.27 | $1.09 |
| 2018-01-31 | $1.11 | $1.14 | $1.15 | $1.02 |
| 2018-02-01 | $1.14 | $0.9503000 | $1.14 | $0.8958000 |
| 2018-02-02 | $0.9503000 | $0.8989000 | $0.9610000 | $0.6586000 |
| 2018-02-03 | $0.8989000 | $0.9595000 | $1.02 | $0.7792000 |
| 2018-02-04 | $0.9595000 | $0.8166000 | $0.9678000 | $0.7793000 |
| 2018-02-05 | $0.8166000 | $0.6805000 | $0.8350000 | $0.6392000 |
| 2018-02-06 | $0.6805000 | $0.7619000 | $0.7785000 | $0.5722000 |
| 2018-02-07 | $0.7619000 | $0.7157000 | $0.8132000 | $0.6959000 |
| 2018-02-08 | $0.7157000 | $0.7810000 | $0.7887000 | $0.7110000 |
| 2018-02-09 | $0.7810000 | $0.9201000 | $0.9280000 | $0.7407000 |
| 2018-02-10 | $0.9201000 | $1.03 | $1.23 | $0.9058000 |
| 2018-02-11 | $1.03 | $0.9607000 | $1.04 | $0.8925000 |
| 2018-02-12 | $0.9607000 | $1.04 | $1.08 | $0.9574000 |
| 2018-02-13 | $1.04 | $0.9866000 | $1.05 | $0.9650000 |
| 2018-02-14 | $0.9866000 | $1.13 | $1.15 | $0.9807000 |
| 2018-02-15 | $1.13 | $1.11 | $1.14 | $1.07 |
| 2018-02-16 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2018-02-17 | $1.11 | $1.18 | $1.20 | $1.10 |
| 2018-02-18 | $1.18 | $1.07 | $1.18 | $1.04 |
| 2018-02-19 | $1.07 | $1.11 | $1.13 | $1.07 |
| 2018-02-20 | $1.11 | $1.03 | $1.13 | $1.01 |
| 2018-02-21 | $1.03 | $0.9512000 | $1.04 | $0.9389000 |
| 2018-02-22 | $0.9512000 | $0.8904000 | $0.9999000 | $0.8637000 |
| 2018-02-23 | $0.8904000 | $0.9402000 | $0.9829000 | $0.8529000 |
| 2018-02-24 | $0.9402000 | $0.9009000 | $0.9670000 | $0.8709000 |
| 2018-02-25 | $0.9009000 | $0.9012000 | $0.9242000 | $0.8787000 |
| 2018-02-26 | $0.9014000 | $0.9296000 | $0.9433000 | $0.8756000 |
| 2018-02-27 | $0.9296000 | $0.9276000 | $0.9579000 | $0.9177000 |
| 2018-02-28 | $0.9276000 | $0.8853000 | $0.9467000 | $0.8817000 |
| 2018-03-01 | $0.8857000 | $0.9155000 | $0.9481000 | $0.8754000 |
| 2018-03-02 | $0.9155000 | $0.8983000 | $0.9211000 | $0.8869000 |
| 2018-03-03 | $0.8983000 | $0.8984000 | $0.9206000 | $0.8914000 |
| 2018-03-04 | $0.8984000 | $1.00 | $1.03 | $0.8847000 |
| 2018-03-05 | $1.00 | $0.9427000 | $1.09 | $0.9422000 |
| 2018-03-06 | $0.9427000 | $0.9013000 | $0.9791000 | $0.8890000 |
| 2018-03-07 | $0.9013000 | $0.8535000 | $0.9130000 | $0.7885000 |
| 2018-03-08 | $0.8535000 | $0.8053000 | $0.8716000 | $0.7947000 |
| 2018-03-09 | $0.8053000 | $0.8236000 | $0.8415000 | $0.7325000 |
| 2018-03-10 | $0.8236000 | $0.7750000 | $0.8412000 | $0.7691000 |
| 2018-03-11 | $0.7750000 | $0.8173000 | $0.8301000 | $0.7501000 |
| 2018-03-12 | $0.8173000 | $0.7822000 | $0.8282000 | $0.7653000 |
| 2018-03-13 | $0.7822000 | $0.7777000 | $0.7991000 | $0.7605000 |
| 2018-03-14 | $0.7777000 | $0.6876000 | $0.7918000 | $0.6556000 |
| 2018-03-15 | $0.6876000 | $0.6841000 | $0.7238000 | $0.6293000 |
| 2018-03-16 | $0.6841000 | $0.6779000 | $0.7091000 | $0.6597000 |
| 2018-03-17 | $0.6779000 | $0.6278000 | $0.6829000 | $0.6148000 |
| 2018-03-18 | $0.6278000 | $0.6500000 | $0.6822000 | $0.5386000 |
| 2018-03-19 | $0.6500000 | $0.7203000 | $0.7249000 | $0.6275000 |
| 2018-03-20 | $0.7203000 | $0.6996000 | $0.7203000 | $0.6576000 |
| 2018-03-21 | $0.6996000 | $0.6786000 | $0.7085000 | $0.6621000 |
| 2018-03-22 | $0.6786000 | $0.6523000 | $0.6902000 | $0.6220000 |
| 2018-03-23 | $0.6523000 | $0.6404000 | $0.6535000 | $0.6139000 |
| 2018-03-24 | $0.6404000 | $0.6290000 | $0.6776000 | $0.6279000 |
| 2018-03-25 | $0.6291000 | $0.6341000 | $0.6541000 | $0.6230000 |
| 2018-03-26 | $0.6341000 | $0.5874000 | $0.6377000 | $0.5754000 |
| 2018-03-27 | $0.5874000 | $0.5703000 | $0.6018000 | $0.5579000 |
| 2018-03-28 | $0.5703000 | $0.5733000 | $0.5886000 | $0.5651000 |
| 2018-03-29 | $0.5733000 | $0.5031000 | $0.5745000 | $0.4975000 |
| 2018-03-30 | $0.5031000 | $0.4990000 | $0.5257000 | $0.4715000 |
| 2018-03-31 | $0.4989000 | $0.5003000 | $0.5219000 | $0.4929000 |
| 2018-04-01 | $0.5003000 | $0.4787000 | $0.5078000 | $0.4552000 |
| 2018-04-02 | $0.4787000 | $0.4937000 | $0.5034000 | $0.4719000 |
| 2018-04-03 | $0.4937000 | $0.5473000 | $0.5531000 | $0.4919000 |
| 2018-04-04 | $0.5473000 | $0.4903000 | $0.5523000 | $0.4861000 |
| 2018-04-05 | $0.4903000 | $0.4886000 | $0.4975000 | $0.4750000 |
| 2018-04-06 | $0.4886000 | $0.4731000 | $0.4947000 | $0.4592000 |
| 2018-04-07 | $0.4731000 | $0.4847000 | $0.4962000 | $0.4713000 |
| 2018-04-08 | $0.4847000 | $0.4973000 | $0.5012000 | $0.4841000 |
| 2018-04-09 | $0.4973000 | $0.4862000 | $0.5114000 | $0.4749000 |
| 2018-04-10 | $0.4862000 | $0.4909000 | $0.4935000 | $0.4778000 |
| 2018-04-11 | $0.4909000 | $0.5399000 | $0.5558000 | $0.4858000 |
| 2018-04-12 | $0.5401000 | $0.6416000 | $0.6627000 | $0.5029000 |
| 2018-04-13 | $0.6416000 | $0.6424000 | $0.7077000 | $0.6132000 |
| 2018-04-14 | $0.6424000 | $0.6401000 | $0.6725000 | $0.6217000 |
| 2018-04-15 | $0.6401000 | $0.6935000 | $0.6960000 | $0.6401000 |
| 2018-04-16 | $0.6936000 | $0.6638000 | $0.6950000 | $0.6349000 |
| 2018-04-17 | $0.6638000 | $0.6548000 | $0.6817000 | $0.6510000 |
| 2018-04-18 | $0.6549000 | $0.7132000 | $0.7288000 | $0.6530000 |
| 2018-04-19 | $0.7132000 | $0.7828000 | $0.7876000 | $0.7047000 |
| 2018-04-20 | $0.7828000 | $0.9229000 | $0.9367000 | $0.7828000 |
| 2018-04-21 | $0.9229000 | $0.8655000 | $0.9238000 | $0.8061000 |
| 2018-04-22 | $0.8655000 | $0.8620000 | $0.9139000 | $0.8394000 |
| 2018-04-23 | $0.8620000 | $0.8736000 | $0.8848000 | $0.8452000 |
| 2018-04-24 | $0.8736000 | $0.9213000 | $0.9643000 | $0.8680000 |
| 2018-04-25 | $0.9213000 | $0.7950000 | $0.9255000 | $0.7689000 |
| 2018-04-26 | $0.7950000 | $0.8463000 | $0.8487000 | $0.7618000 |
| 2018-04-27 | $0.8466000 | $0.8057000 | $0.8617000 | $0.8033000 |
| 2018-04-28 | $0.8057000 | $0.8616000 | $0.8887000 | $0.8018000 |
| 2018-04-29 | $0.8617000 | $0.8682000 | $0.9078000 | $0.8249000 |
| 2018-04-30 | $0.8682000 | $0.8313000 | $0.8760000 | $0.8189000 |
| 2018-05-01 | $0.8313000 | $0.8340000 | $0.8403000 | $0.7823000 |
| 2018-05-02 | $0.8343000 | $0.8587000 | $0.8661000 | $0.8239000 |
| 2018-05-03 | $0.8587000 | $0.8802000 | $0.8924000 | $0.8398000 |
| 2018-05-04 | $0.8802000 | $0.8889000 | $0.9296000 | $0.8573000 |
| 2018-05-05 | $0.8889000 | $0.9004000 | $0.9280000 | $0.8877000 |
| 2018-05-06 | $0.9004000 | $0.8629000 | $0.9152000 | $0.8412000 |
| 2018-05-07 | $0.8629000 | $0.8266000 | $0.8648000 | $0.7987000 |
| 2018-05-08 | $0.8262000 | $0.8065000 | $0.8454000 | $0.7912000 |
| 2018-05-09 | $0.8065000 | $0.7957000 | $0.8171000 | $0.7588000 |
| 2018-05-10 | $0.7957000 | $0.7485000 | $0.8038000 | $0.7464000 |
| 2018-05-11 | $0.7485000 | $0.6780000 | $0.7550000 | $0.6487000 |
| 2018-05-12 | $0.6781000 | $0.6836000 | $0.7101000 | $0.6291000 |
| 2018-05-13 | $0.6836000 | $0.7285000 | $0.7471000 | $0.6646000 |
| 2018-05-14 | $0.7285000 | $0.7272000 | $0.7497000 | $0.6888000 |
| 2018-05-15 | $0.7272000 | $0.6905000 | $0.7485000 | $0.6819000 |
| 2018-05-16 | $0.6905000 | $0.7080000 | $0.7089000 | $0.6595000 |
| 2018-05-17 | $0.7080000 | $0.6592000 | $0.7113000 | $0.6510000 |
| 2018-05-18 | $0.6592000 | $0.6762000 | $0.6829000 | $0.6469000 |
| 2018-05-19 | $0.6764000 | $0.6747000 | $0.6911000 | $0.6607000 |
| 2018-05-20 | $0.6747000 | $0.6985000 | $0.7057000 | $0.6681000 |
| 2018-05-21 | $0.6985000 | $0.6756000 | $0.7021000 | $0.6695000 |
| 2018-05-22 | $0.6756000 | $0.6384000 | $0.6776000 | $0.6360000 |
| 2018-05-23 | $0.6384000 | $0.5910000 | $0.6440000 | $0.5755000 |
| 2018-05-24 | $0.5910000 | $0.6293000 | $0.6380000 | $0.5773000 |
| 2018-05-25 | $0.6293000 | $0.6057000 | $0.6337000 | $0.5941000 |
| 2018-05-26 | $0.6057000 | $0.6090000 | $0.6262000 | $0.5980000 |
| 2018-05-27 | $0.6090000 | $0.6044000 | $0.6122000 | $0.5982000 |
| 2018-05-28 | $0.6044000 | $0.5478000 | $0.6076000 | $0.5470000 |
| 2018-05-29 | $0.5478000 | $0.5997000 | $0.6094000 | $0.5447000 |
| 2018-05-30 | $0.6001000 | $0.6005000 | $0.6267000 | $0.5831000 |
| 2018-05-31 | $0.6005000 | $0.6111000 | $0.6208000 | $0.5900000 |
| 2018-06-01 | $0.6111000 | $0.6209000 | $0.6241000 | $0.6047000 |
| 2018-06-02 | $0.6209000 | $0.6428000 | $0.6502000 | $0.6147000 |
| 2018-06-03 | $0.6428000 | $0.6883000 | $0.6883000 | $0.6381000 |
| 2018-06-04 | $0.6883000 | $0.6555000 | $0.7036000 | $0.6357000 |
| 2018-06-05 | $0.6555000 | $0.6743000 | $0.6846000 | $0.6337000 |
| 2018-06-06 | $0.6743000 | $0.6737000 | $0.6814000 | $0.6556000 |
| 2018-06-07 | $0.6737000 | $0.6774000 | $0.6883000 | $0.6705000 |
| 2018-06-08 | $0.6774000 | $0.6734000 | $0.6795000 | $0.6583000 |
| 2018-06-09 | $0.6734000 | $0.6573000 | $0.6794000 | $0.6560000 |
| 2018-06-10 | $0.6573000 | $0.5817000 | $0.6573000 | $0.5527000 |
| 2018-06-11 | $0.5817000 | $0.5988000 | $0.6010000 | $0.5606000 |
| 2018-06-12 | $0.5988000 | $0.5575000 | $0.5990000 | $0.5446000 |
| 2018-06-13 | $0.5572000 | $0.5301000 | $0.5617000 | $0.5047000 |
| 2018-06-14 | $0.5301000 | $0.5576000 | $0.5679000 | $0.5200000 |
| 2018-06-15 | $0.5576000 | $0.5338000 | $0.5596000 | $0.5285000 |
| 2018-06-16 | $0.5338000 | $0.5326000 | $0.5383000 | $0.5188000 |
| 2018-06-17 | $0.5326000 | $0.5269000 | $0.5409000 | $0.5226000 |
| 2018-06-18 | $0.5269000 | $0.5391000 | $0.5507000 | $0.5070000 |
| 2018-06-19 | $0.5392000 | $0.5492000 | $0.5612000 | $0.5350000 |
| 2018-06-20 | $0.5490000 | $0.5396000 | $0.5501000 | $0.5236000 |
| 2018-06-21 | $0.5396000 | $0.5341000 | $0.5485000 | $0.5305000 |
| 2018-06-22 | $0.5341000 | $0.4826000 | $0.5348000 | $0.4701000 |
| 2018-06-23 | $0.4822000 | $0.4906000 | $0.4956000 | $0.4752000 |
| 2018-06-24 | $0.4906000 | $0.4747000 | $0.4960000 | $0.4404000 |
| 2018-06-25 | $0.4747000 | $0.4805000 | $0.4916000 | $0.4727000 |
| 2018-06-26 | $0.4805000 | $0.4525000 | $0.4825000 | $0.4517000 |
| 2018-06-27 | $0.4525000 | $0.4712000 | $0.4756000 | $0.4486000 |
| 2018-06-28 | $0.4711000 | $0.4467000 | $0.4733000 | $0.4435000 |
| 2018-06-29 | $0.4469000 | $0.4538000 | $0.4603000 | $0.4248000 |
| 2018-06-30 | $0.4538000 | $0.4685000 | $0.4826000 | $0.4537000 |
| 2018-07-01 | $0.4685000 | $0.4612000 | $0.4696000 | $0.4500000 |
| 2018-07-02 | $0.4612000 | $0.4899000 | $0.4955000 | $0.4528000 |
| 2018-07-03 | $0.4897000 | $0.4846000 | $0.5193000 | $0.4784000 |
| 2018-07-04 | $0.4846000 | $0.4920000 | $0.5066000 | $0.4753000 |
| 2018-07-05 | $0.4920000 | $0.4773000 | $0.5023000 | $0.4697000 |
| 2018-07-06 | $0.4773000 | $0.4764000 | $0.4814000 | $0.4596000 |
| 2018-07-07 | $0.4764000 | $0.4851000 | $0.4867000 | $0.4646000 |
| 2018-07-08 | $0.4851000 | $0.4782000 | $0.4883000 | $0.4750000 |
| 2018-07-09 | $0.4782000 | $0.4731000 | $0.4816000 | $0.4711000 |
| 2018-07-10 | $0.4731000 | $0.4426000 | $0.4735000 | $0.4392000 |
| 2018-07-11 | $0.4426000 | $0.4490000 | $0.4513000 | $0.4404000 |
| 2018-07-12 | $0.4490000 | $0.4379000 | $0.4492000 | $0.4246000 |
| 2018-07-13 | $0.4379000 | $0.4380000 | $0.4450000 | $0.4306000 |
| 2018-07-14 | $0.4378000 | $0.4388000 | $0.4430000 | $0.4326000 |
| 2018-07-15 | $0.4388000 | $0.4474000 | $0.4495000 | $0.4358000 |
| 2018-07-16 | $0.4474000 | $0.4824000 | $0.4840000 | $0.4432000 |
| 2018-07-17 | $0.4824000 | $0.5066000 | $0.5196000 | $0.4691000 |
| 2018-07-18 | $0.5066000 | $0.4887000 | $0.5236000 | $0.4764000 |
| 2018-07-19 | $0.4887000 | $0.4768000 | $0.4945000 | $0.4718000 |
| 2018-07-20 | $0.4768000 | $0.4448000 | $0.4769000 | $0.4301000 |
| 2018-07-21 | $0.4448000 | $0.4544000 | $0.4589000 | $0.4350000 |
| 2018-07-22 | $0.4544000 | $0.4488000 | $0.4628000 | $0.4467000 |
| 2018-07-23 | $0.4488000 | $0.4450000 | $0.4639000 | $0.4421000 |
| 2018-07-24 | $0.4450000 | $0.4573000 | $0.4689000 | $0.4377000 |
| 2018-07-25 | $0.4573000 | $0.4590000 | $0.4680000 | $0.4515000 |
| 2018-07-26 | $0.4590000 | $0.4492000 | $0.4689000 | $0.4469000 |
| 2018-07-27 | $0.4493000 | $0.4548000 | $0.4601000 | $0.4446000 |
| 2018-07-28 | $0.4548000 | $0.4576000 | $0.4582000 | $0.4482000 |
| 2018-07-29 | $0.4577000 | $0.4529000 | $0.4582000 | $0.4503000 |
| 2018-07-30 | $0.4529000 | $0.4458000 | $0.4560000 | $0.4346000 |
| 2018-07-31 | $0.4458000 | $0.4351000 | $0.4461000 | $0.4272000 |
| 2018-08-01 | $0.4351000 | $0.4464000 | $0.4626000 | $0.4266000 |
| 2018-08-02 | $0.4464000 | $0.4306000 | $0.4483000 | $0.4300000 |
| 2018-08-03 | $0.4306000 | $0.4402000 | $0.4460000 | $0.4259000 |
| 2018-08-04 | $0.4402000 | $0.4296000 | $0.4446000 | $0.4279000 |
| 2018-08-05 | $0.4296000 | $0.4347000 | $0.4371000 | $0.4274000 |
| 2018-08-06 | $0.4347000 | $0.4128000 | $0.4370000 | $0.4030000 |
| 2018-08-07 | $0.4128000 | $0.3781000 | $0.4154000 | $0.3750000 |
| 2018-08-08 | $0.3781000 | $0.3321000 | $0.3784000 | $0.3199000 |
| 2018-08-09 | $0.3321000 | $0.3440000 | $0.3574000 | $0.3282000 |
| 2018-08-10 | $0.3440000 | $0.3187000 | $0.3461000 | $0.3128000 |
| 2018-08-11 | $0.3187000 | $0.2980000 | $0.3196000 | $0.2882000 |
| 2018-08-12 | $0.2980000 | $0.2958000 | $0.3097000 | $0.2948000 |
| 2018-08-13 | $0.2958000 | $0.2745000 | $0.3096000 | $0.2716000 |
| 2018-08-14 | $0.2745000 | $0.2730000 | $0.2771000 | $0.2468000 |
| 2018-08-15 | $0.2730000 | $0.2803000 | $0.3021000 | $0.2729000 |
| 2018-08-16 | $0.2803000 | $0.2916000 | $0.3015000 | $0.2758000 |
| 2018-08-17 | $0.2916000 | $0.3672000 | $0.3736000 | $0.2910000 |
| 2018-08-18 | $0.3672000 | $0.3284000 | $0.3705000 | $0.3133000 |
| 2018-08-19 | $0.3284000 | $0.3414000 | $0.3522000 | $0.3185000 |
| 2018-08-20 | $0.3414000 | $0.3149000 | $0.3505000 | $0.3136000 |
| 2018-08-21 | $0.3149000 | $0.3340000 | $0.3378000 | $0.3135000 |
| 2018-08-22 | $0.3340000 | $0.3178000 | $0.3555000 | $0.3107000 |
| 2018-08-23 | $0.3178000 | $0.3257000 | $0.3294000 | $0.3154000 |
| 2018-08-24 | $0.3257000 | $0.3269000 | $0.3293000 | $0.3153000 |
| 2018-08-25 | $0.3269000 | $0.3273000 | $0.3320000 | $0.3222000 |
| 2018-08-26 | $0.3273000 | $0.3230000 | $0.3283000 | $0.3185000 |
| 2018-08-27 | $0.3230000 | $0.3387000 | $0.3401000 | $0.3218000 |
| 2018-08-28 | $0.3387000 | $0.3508000 | $0.3570000 | $0.3348000 |
| 2018-08-29 | $0.3508000 | $0.3447000 | $0.3545000 | $0.3384000 |
| 2018-08-30 | $0.3447000 | $0.3348000 | $0.3464000 | $0.3232000 |
| 2018-08-31 | $0.3348000 | $0.3348000 | $0.3407000 | $0.3276000 |
| 2018-09-01 | $0.3348000 | $0.3468000 | $0.3537000 | $0.3346000 |
| 2018-09-02 | $0.3468000 | $0.3417000 | $0.3491000 | $0.3361000 |
| 2018-09-03 | $0.3417000 | $0.3345000 | $0.3437000 | $0.3328000 |
| 2018-09-04 | $0.3345000 | $0.3304000 | $0.3408000 | $0.3285000 |
| 2018-09-05 | $0.3304000 | $0.2789000 | $0.3334000 | $0.2778000 |
| 2018-09-06 | $0.2789000 | $0.3014000 | $0.3047000 | $0.2680000 |
| 2018-09-07 | $0.3014000 | $0.2868000 | $0.3040000 | $0.2811000 |
| 2018-09-08 | $0.2868000 | $0.2769000 | $0.2937000 | $0.2693000 |
| 2018-09-09 | $0.2769000 | $0.2759000 | $0.2908000 | $0.2710000 |
| 2018-09-10 | $0.2760000 | $0.2697000 | $0.2822000 | $0.2600000 |
| 2018-09-11 | $0.2697000 | $0.2630000 | $0.2747000 | $0.2526000 |
| 2018-09-12 | $0.2630000 | $0.2699000 | $0.2732000 | $0.2535000 |
| 2018-09-13 | $0.2699000 | $0.2793000 | $0.2856000 | $0.2674000 |
| 2018-09-14 | $0.2792000 | $0.2762000 | $0.2849000 | $0.2718000 |
| 2018-09-15 | $0.2761000 | $0.2807000 | $0.2846000 | $0.2758000 |
| 2018-09-16 | $0.2807000 | $0.2810000 | $0.2821000 | $0.2743000 |
| 2018-09-17 | $0.2810000 | $0.2705000 | $0.2834000 | $0.2667000 |
| 2018-09-18 | $0.2705000 | $0.3190000 | $0.3364000 | $0.2692000 |
| 2018-09-19 | $0.3190000 | $0.3265000 | $0.3352000 | $0.3109000 |
| 2018-09-20 | $0.3265000 | $0.4485000 | $0.4977000 | $0.3216000 |
| 2018-09-21 | $0.4485000 | $0.5644000 | $0.7830000 | $0.4265000 |
| 2018-09-22 | $0.5644000 | $0.5732000 | $0.6260000 | $0.4923000 |
| 2018-09-23 | $0.5733000 | $0.5713000 | $0.5987000 | $0.5559000 |
| 2018-09-24 | $0.5713000 | $0.4921000 | $0.5833000 | $0.4829000 |
| 2018-09-25 | $0.4923000 | $0.5251000 | $0.5478000 | $0.4360000 |
| 2018-09-26 | $0.5251000 | $0.5129000 | $0.5732000 | $0.4840000 |
| 2018-09-27 | $0.5129000 | $0.5434000 | $0.5546000 | $0.5065000 |
| 2018-09-28 | $0.5434000 | $0.5396000 | $0.5513000 | $0.5149000 |
| 2018-09-29 | $0.5396000 | $0.5688000 | $0.5955000 | $0.5237000 |
| 2018-09-30 | $0.5688000 | $0.5817000 | $0.6225000 | $0.5589000 |
| 2018-10-01 | $0.5817000 | $0.5769000 | $0.6045000 | $0.5325000 |
| 2018-10-02 | $0.5769000 | $0.5165000 | $0.5796000 | $0.5135000 |
| 2018-10-03 | $0.5165000 | $0.5277000 | $0.5377000 | $0.5067000 |
| 2018-10-04 | $0.5277000 | $0.5281000 | $0.5480000 | $0.5248000 |
| 2018-10-05 | $0.5281000 | $0.5195000 | $0.5323000 | $0.5096000 |
| 2018-10-06 | $0.5195000 | $0.4877000 | $0.5220000 | $0.4682000 |
| 2018-10-07 | $0.4877000 | $0.4820000 | $0.4896000 | $0.4671000 |
| 2018-10-08 | $0.4820000 | $0.4910000 | $0.5002000 | $0.4782000 |
| 2018-10-09 | $0.4910000 | $0.4805000 | $0.4919000 | $0.4697000 |
| 2018-10-10 | $0.4805000 | $0.4640000 | $0.4805000 | $0.4595000 |
| 2018-10-11 | $0.4640000 | $0.3809000 | $0.4640000 | $0.3761000 |
| 2018-10-12 | $0.3809000 | $0.4193000 | $0.4457000 | $0.3763000 |
| 2018-10-13 | $0.4193000 | $0.4194000 | $0.4287000 | $0.4144000 |
| 2018-10-14 | $0.4194000 | $0.4064000 | $0.4273000 | $0.3986000 |
| 2018-10-15 | $0.4064000 | $0.4555000 | $0.5074000 | $0.3964000 |
| 2018-10-16 | $0.4555000 | $0.4774000 | $0.4808000 | $0.4506000 |
| 2018-10-17 | $0.4774000 | $0.4774000 | $0.4890000 | $0.4650000 |
| 2018-10-18 | $0.4774000 | $0.4619000 | $0.4871000 | $0.4494000 |
| 2018-10-19 | $0.4619000 | $0.4567000 | $0.4656000 | $0.4520000 |
| 2018-10-20 | $0.4567000 | $0.4646000 | $0.4686000 | $0.4529000 |
| 2018-10-21 | $0.4646000 | $0.4613000 | $0.4707000 | $0.4596000 |
| 2018-10-22 | $0.4613000 | $0.4575000 | $0.4643000 | $0.4518000 |
| 2018-10-23 | $0.4575000 | $0.4658000 | $0.4805000 | $0.4402000 |
| 2018-10-24 | $0.4658000 | $0.4610000 | $0.4735000 | $0.4579000 |
| 2018-10-25 | $0.4610000 | $0.4604000 | $0.4688000 | $0.4550000 |
| 2018-10-26 | $0.4604000 | $0.4641000 | $0.4665000 | $0.4549000 |
| 2018-10-27 | $0.4641000 | $0.4587000 | $0.4641000 | $0.4547000 |
| 2018-10-28 | $0.4587000 | $0.4620000 | $0.4645000 | $0.4562000 |
| 2018-10-29 | $0.4621000 | $0.4430000 | $0.4629000 | $0.4332000 |
| 2018-10-30 | $0.4430000 | $0.4459000 | $0.4509000 | $0.4414000 |
| 2018-10-31 | $0.4459000 | $0.4524000 | $0.4594000 | $0.4369000 |
| 2018-11-01 | $0.4524000 | $0.4593000 | $0.4595000 | $0.4484000 |
| 2018-11-02 | $0.4593000 | $0.4590000 | $0.4649000 | $0.4561000 |
| 2018-11-03 | $0.4589000 | $0.4558000 | $0.4605000 | $0.4541000 |
| 2018-11-04 | $0.4558000 | $0.4686000 | $0.4766000 | $0.4489000 |
| 2018-11-05 | $0.4686000 | $0.4993000 | $0.5030000 | $0.4622000 |
| 2018-11-06 | $0.4993000 | $0.5529000 | $0.5669000 | $0.4992000 |
| 2018-11-07 | $0.5529000 | $0.5381000 | $0.5538000 | $0.5263000 |
| 2018-11-08 | $0.5381000 | $0.4944000 | $0.5433000 | $0.4916000 |
| 2018-11-09 | $0.4944000 | $0.5016000 | $0.5188000 | $0.4939000 |
| 2018-11-10 | $0.5016000 | $0.5061000 | $0.5130000 | $0.5005000 |
| 2018-11-11 | $0.5061000 | $0.5069000 | $0.5087000 | $0.4958000 |
| 2018-11-12 | $0.5069000 | $0.5209000 | $0.5311000 | $0.5024000 |
| 2018-11-13 | $0.5208000 | $0.5121000 | $0.5286000 | $0.5072000 |
| 2018-11-14 | $0.5121000 | $0.4749000 | $0.5141000 | $0.4112000 |
| 2018-11-15 | $0.4750000 | $0.4839000 | $0.4891000 | $0.4273000 |
| 2018-11-16 | $0.4839000 | $0.4736000 | $0.4900000 | $0.4619000 |
| 2018-11-17 | $0.4736000 | $0.4943000 | $0.5004000 | $0.4671000 |
| 2018-11-18 | $0.4943000 | $0.5128000 | $0.5272000 | $0.4921000 |
| 2018-11-19 | $0.5128000 | $0.4776000 | $0.5131000 | $0.4650000 |
| 2018-11-20 | $0.4775000 | $0.4369000 | $0.5032000 | $0.4089000 |
| 2018-11-21 | $0.4369000 | $0.4476000 | $0.4632000 | $0.4140000 |
| 2018-11-22 | $0.4476000 | $0.4225000 | $0.4508000 | $0.4205000 |
| 2018-11-23 | $0.4225000 | $0.4089000 | $0.4288000 | $0.3944000 |
| 2018-11-24 | $0.4089000 | $0.3756000 | $0.4217000 | $0.3643000 |
| 2018-11-25 | $0.3755000 | $0.3782000 | $0.3919000 | $0.3234000 |
| 2018-11-26 | $0.3782000 | $0.3590000 | $0.3940000 | $0.3410000 |
| 2018-11-27 | $0.3590000 | $0.3626000 | $0.3739000 | $0.3426000 |
| 2018-11-28 | $0.3626000 | $0.3925000 | $0.4042000 | $0.3625000 |
| 2018-11-29 | $0.3925000 | $0.3812000 | $0.3953000 | $0.3715000 |
| 2018-11-30 | $0.3812000 | $0.3630000 | $0.3832000 | $0.3537000 |
| 2018-12-01 | $0.3630000 | $0.3737000 | $0.3799000 | $0.3563000 |
| 2018-12-02 | $0.3737000 | $0.3695000 | $0.3819000 | $0.3644000 |
| 2018-12-03 | $0.3695000 | $0.3468000 | $0.3701000 | $0.3435000 |
| 2018-12-04 | $0.3468000 | $0.3519000 | $0.3629000 | $0.3375000 |
| 2018-12-05 | $0.3519000 | $0.3370000 | $0.3530000 | $0.3359000 |
| 2018-12-06 | $0.3370000 | $0.3074000 | $0.3447000 | $0.3042000 |
| 2018-12-07 | $0.3074000 | $0.3023000 | $0.3142000 | $0.2894000 |
| 2018-12-08 | $0.3023000 | $0.3074000 | $0.3273000 | $0.2929000 |
| 2018-12-09 | $0.3074000 | $0.3136000 | $0.3258000 | $0.3024000 |
| 2018-12-10 | $0.3136000 | $0.3022000 | $0.3178000 | $0.2973000 |
| 2018-12-11 | $0.3022000 | $0.3005000 | $0.3119000 | $0.2949000 |
| 2018-12-12 | $0.3005000 | $0.3081000 | $0.3128000 | $0.2985000 |
| 2018-12-13 | $0.3081000 | $0.3002000 | $0.3089000 | $0.2965000 |
| 2018-12-14 | $0.3002000 | $0.2894000 | $0.3007000 | $0.2834000 |
| 2018-12-15 | $0.2894000 | $0.2858000 | $0.2925000 | $0.2815000 |
| 2018-12-16 | $0.2858000 | $0.2891000 | $0.2978000 | $0.2850000 |
| 2018-12-17 | $0.2891000 | $0.3319000 | $0.3420000 | $0.2866000 |
| 2018-12-18 | $0.3319000 | $0.3558000 | $0.3561000 | $0.3263000 |
| 2018-12-19 | $0.3558000 | $0.3531000 | $0.3998000 | $0.3488000 |
| 2018-12-20 | $0.3531000 | $0.3808000 | $0.3950000 | $0.3480000 |
| 2018-12-21 | $0.3808000 | $0.3609000 | $0.3906000 | $0.3547000 |
| 2018-12-22 | $0.3609000 | $0.3675000 | $0.3697000 | $0.3504000 |
| 2018-12-23 | $0.3675000 | $0.3757000 | $0.3898000 | $0.3656000 |
| 2018-12-24 | $0.3757000 | $0.4097000 | $0.4601000 | $0.3754000 |
| 2018-12-25 | $0.4097000 | $0.3862000 | $0.4126000 | $0.3700000 |
| 2018-12-26 | $0.3862000 | $0.3833000 | $0.3978000 | $0.3624000 |
| 2018-12-27 | $0.3833000 | $0.3420000 | $0.3844000 | $0.3340000 |
| 2018-12-28 | $0.3420000 | $0.3821000 | $0.3885000 | $0.3374000 |
| 2018-12-29 | $0.3821000 | $0.3680000 | $0.3915000 | $0.3646000 |
| 2018-12-30 | $0.3680000 | $0.3752000 | $0.3759000 | $0.3624000 |
| 2018-12-31 | $0.3752000 | $0.3564000 | $0.3817000 | $0.3520000 |
| 2019-01-01 | $0.3564000 | $0.3709000 | $0.3711000 | $0.3522000 |
| 2019-01-02 | $0.3709000 | $0.3799000 | $0.3857000 | $0.3639000 |
| 2019-01-03 | $0.3799000 | $0.3607000 | $0.3805000 | $0.3530000 |
| 2019-01-04 | $0.3607000 | $0.3628000 | $0.3662000 | $0.3522000 |
| 2019-01-05 | $0.3628000 | $0.3569000 | $0.3697000 | $0.3510000 |
| 2019-01-06 | $0.3569000 | $0.3721000 | $0.3784000 | $0.3527000 |
| 2019-01-07 | $0.3721000 | $0.3671000 | $0.3807000 | $0.3638000 |
| 2019-01-08 | $0.3671000 | $0.3696000 | $0.3763000 | $0.3607000 |
| 2019-01-09 | $0.3696000 | $0.3721000 | $0.3759000 | $0.3626000 |
| 2019-01-10 | $0.3721000 | $0.3326000 | $0.3918000 | $0.3227000 |
| 2019-01-11 | $0.3326000 | $0.3316000 | $0.3395000 | $0.3265000 |
| 2019-01-12 | $0.3316000 | $0.3325000 | $0.3363000 | $0.3288000 |
| 2019-01-13 | $0.3325000 | $0.3188000 | $0.3372000 | $0.3161000 |
| 2019-01-14 | $0.3188000 | $0.3364000 | $0.3428000 | $0.3182000 |
| 2019-01-15 | $0.3364000 | $0.3278000 | $0.3391000 | $0.3231000 |
| 2019-01-16 | $0.3278000 | $0.3302000 | $0.3376000 | $0.3261000 |
| 2019-01-17 | $0.3302000 | $0.3313000 | $0.3342000 | $0.3242000 |
| 2019-01-18 | $0.3313000 | $0.3247000 | $0.3318000 | $0.3212000 |
| 2019-01-19 | $0.3247000 | $0.3336000 | $0.3442000 | $0.3241000 |
| 2019-01-20 | $0.3336000 | $0.3200000 | $0.3355000 | $0.3145000 |
| 2019-01-21 | $0.3200000 | $0.3209000 | $0.3246000 | $0.3163000 |
| 2019-01-22 | $0.3209000 | $0.3216000 | $0.3249000 | $0.3091000 |
| 2019-01-23 | $0.3216000 | $0.3169000 | $0.3229000 | $0.3151000 |
| 2019-01-24 | $0.3169000 | $0.3198000 | $0.3226000 | $0.3143000 |
| 2019-01-25 | $0.3198000 | $0.3174000 | $0.3217000 | $0.3134000 |
| 2019-01-26 | $0.3174000 | $0.3155000 | $0.3216000 | $0.3145000 |
| 2019-01-27 | $0.3155000 | $0.3082000 | $0.3162000 | $0.3050000 |
| 2019-01-28 | $0.3082000 | $0.2952000 | $0.3093000 | $0.2838000 |
| 2019-01-29 | $0.2952000 | $0.2892000 | $0.2967000 | $0.2836000 |
| 2019-01-30 | $0.2892000 | $0.3235000 | $0.3283000 | $0.2863000 |
| 2019-01-31 | $0.3235000 | $0.3122000 | $0.3381000 | $0.3057000 |
| 2019-02-01 | $0.3122000 | $0.3086000 | $0.3139000 | $0.2978000 |
| 2019-02-02 | $0.3086000 | $0.3115000 | $0.3145000 | $0.3053000 |
| 2019-02-03 | $0.3115000 | $0.3028000 | $0.3135000 | $0.2982000 |
| 2019-02-04 | $0.3028000 | $0.2986000 | $0.3061000 | $0.2973000 |
| 2019-02-05 | $0.2986000 | $0.2996000 | $0.3027000 | $0.2961000 |
| 2019-02-06 | $0.2996000 | $0.2890000 | $0.3007000 | $0.2878000 |
| 2019-02-07 | $0.2890000 | $0.2909000 | $0.2936000 | $0.2884000 |
| 2019-02-08 | $0.2909000 | $0.3127000 | $0.3216000 | $0.2897000 |
| 2019-02-09 | $0.3127000 | $0.3123000 | $0.3163000 | $0.3075000 |
| 2019-02-10 | $0.3123000 | $0.3098000 | $0.3125000 | $0.2995000 |
| 2019-02-11 | $0.3098000 | $0.3023000 | $0.3106000 | $0.3017000 |
| 2019-02-12 | $0.3023000 | $0.3055000 | $0.3085000 | $0.2975000 |
| 2019-02-13 | $0.3055000 | $0.3050000 | $0.3137000 | $0.3011000 |
| 2019-02-14 | $0.3050000 | $0.3015000 | $0.3064000 | $0.3010000 |
| 2019-02-15 | $0.3015000 | $0.3023000 | $0.3067000 | $0.2988000 |
| 2019-02-16 | $0.3023000 | $0.3019000 | $0.3049000 | $0.3008000 |
| 2019-02-17 | $0.3019000 | $0.3048000 | $0.3092000 | $0.2990000 |
| 2019-02-18 | $0.3048000 | $0.3238000 | $0.3323000 | $0.3035000 |
| 2019-02-19 | $0.3238000 | $0.3254000 | $0.3498000 | $0.3218000 |
| 2019-02-20 | $0.3254000 | $0.3330000 | $0.3369000 | $0.3209000 |
| 2019-02-21 | $0.3330000 | $0.3220000 | $0.3350000 | $0.3187000 |
| 2019-02-22 | $0.3220000 | $0.3249000 | $0.3270000 | $0.3174000 |
| 2019-02-23 | $0.3249000 | $0.3362000 | $0.3381000 | $0.3204000 |
| 2019-02-24 | $0.3362000 | $0.3005000 | $0.3468000 | $0.2983000 |
| 2019-02-25 | $0.3005000 | $0.3307000 | $0.3428000 | $0.3000000 |
| 2019-02-26 | $0.3307000 | $0.3197000 | $0.3375000 | $0.3166000 |
| 2019-02-27 | $0.3197000 | $0.3136000 | $0.3217000 | $0.3024000 |
| 2019-02-28 | $0.3136000 | $0.3166000 | $0.3210000 | $0.3105000 |
| 2019-03-01 | $0.3166000 | $0.3172000 | $0.3263000 | $0.3137000 |
| 2019-03-02 | $0.3172000 | $0.3163000 | $0.3192000 | $0.3119000 |
| 2019-03-03 | $0.3163000 | $0.3129000 | $0.3180000 | $0.3104000 |
| 2019-03-04 | $0.3129000 | $0.3043000 | $0.3143000 | $0.3005000 |
| 2019-03-05 | $0.3043000 | $0.3171000 | $0.3200000 | $0.3030000 |
| 2019-03-06 | $0.3171000 | $0.3188000 | $0.3229000 | $0.3120000 |
| 2019-03-07 | $0.3188000 | $0.3141000 | $0.3211000 | $0.3139000 |
| 2019-03-08 | $0.3141000 | $0.3095000 | $0.3167000 | $0.3056000 |
| 2019-03-09 | $0.3095000 | $0.3151000 | $0.3196000 | $0.3085000 |
| 2019-03-10 | $0.3151000 | $0.3143000 | $0.3188000 | $0.3104000 |
| 2019-03-11 | $0.3143000 | $0.3120000 | $0.3155000 | $0.3092000 |
| 2019-03-12 | $0.3120000 | $0.3108000 | $0.3126000 | $0.3073000 |
| 2019-03-13 | $0.3108000 | $0.3161000 | $0.3269000 | $0.3084000 |
| 2019-03-14 | $0.3161000 | $0.3136000 | $0.3186000 | $0.3009000 |
| 2019-03-15 | $0.3136000 | $0.3165000 | $0.3184000 | $0.3126000 |
| 2019-03-16 | $0.3165000 | $0.3206000 | $0.3238000 | $0.3160000 |
| 2019-03-17 | $0.3206000 | $0.3174000 | $0.3208000 | $0.3165000 |
| 2019-03-18 | $0.3174000 | $0.3167000 | $0.3213000 | $0.3143000 |
| 2019-03-19 | $0.3167000 | $0.3169000 | $0.3172000 | $0.3134000 |
| 2019-03-20 | $0.3169000 | $0.3197000 | $0.3233000 | $0.3127000 |
| 2019-03-21 | $0.3197000 | $0.3112000 | $0.3210000 | $0.3049000 |
| 2019-03-22 | $0.3112000 | $0.3113000 | $0.3135000 | $0.3083000 |
| 2019-03-23 | $0.3113000 | $0.3117000 | $0.3130000 | $0.3099000 |
| 2019-03-24 | $0.3117000 | $0.3085000 | $0.3119000 | $0.3052000 |
| 2019-03-25 | $0.3085000 | $0.3024000 | $0.3087000 | $0.2998000 |
| 2019-03-26 | $0.3024000 | $0.3028000 | $0.3031000 | $0.2882000 |
| 2019-03-27 | $0.3028000 | $0.3111000 | $0.3121000 | $0.3003000 |
| 2019-03-28 | $0.3111000 | $0.3072000 | $0.3112000 | $0.3056000 |
| 2019-03-29 | $0.3072000 | $0.3096000 | $0.3113000 | $0.3057000 |
| 2019-03-30 | $0.3096000 | $0.3128000 | $0.3198000 | $0.3090000 |
| 2019-03-31 | $0.3128000 | $0.3109000 | $0.3131000 | $0.3090000 |
| 2019-04-01 | $0.3109000 | $0.3134000 | $0.3155000 | $0.3092000 |
| 2019-04-02 | $0.3134000 | $0.3545000 | $0.3606000 | $0.3122000 |
| 2019-04-03 | $0.3545000 | $0.3426000 | $0.3746000 | $0.3269000 |
| 2019-04-04 | $0.3426000 | $0.3314000 | $0.3494000 | $0.3266000 |
| 2019-04-05 | $0.3314000 | $0.3644000 | $0.3798000 | $0.3313000 |
| 2019-04-06 | $0.3644000 | $0.3540000 | $0.3648000 | $0.3490000 |
| 2019-04-07 | $0.3540000 | $0.3638000 | $0.3675000 | $0.3522000 |
| 2019-04-08 | $0.3638000 | $0.3591000 | $0.3715000 | $0.3496000 |
| 2019-04-09 | $0.3591000 | $0.3504000 | $0.3596000 | $0.3494000 |
| 2019-04-10 | $0.3504000 | $0.3540000 | $0.3618000 | $0.3464000 |
| 2019-04-11 | $0.3540000 | $0.3292000 | $0.3542000 | $0.3231000 |
| 2019-04-12 | $0.3292000 | $0.3258000 | $0.3306000 | $0.3186000 |
| 2019-04-13 | $0.3258000 | $0.3268000 | $0.3378000 | $0.3231000 |
| 2019-04-14 | $0.3268000 | $0.3303000 | $0.3321000 | $0.3231000 |
| 2019-04-15 | $0.3303000 | $0.3194000 | $0.3333000 | $0.3142000 |
| 2019-04-16 | $0.3194000 | $0.3263000 | $0.3275000 | $0.3167000 |
| 2019-04-17 | $0.3263000 | $0.3368000 | $0.3433000 | $0.3213000 |
| 2019-04-18 | $0.3368000 | $0.3371000 | $0.3489000 | $0.3344000 |
| 2019-04-19 | $0.3371000 | $0.3324000 | $0.3372000 | $0.3283000 |
| 2019-04-20 | $0.3324000 | $0.3287000 | $0.3346000 | $0.3233000 |
| 2019-04-21 | $0.3287000 | $0.3226000 | $0.3304000 | $0.3177000 |
| 2019-04-22 | $0.3226000 | $0.3245000 | $0.3328000 | $0.3198000 |
| 2019-04-23 | $0.3245000 | $0.3207000 | $0.3290000 | $0.3205000 |
| 2019-04-24 | $0.3207000 | $0.3017000 | $0.3220000 | $0.2913000 |
| 2019-04-25 | $0.3017000 | $0.2879000 | $0.3076000 | $0.2811000 |
| 2019-04-26 | $0.2879000 | $0.3003000 | $0.3018000 | $0.2847000 |
| 2019-04-27 | $0.3003000 | $0.2952000 | $0.3020000 | $0.2940000 |
| 2019-04-28 | $0.2958000 | $0.2983000 | $0.3007000 | $0.2939000 |
| 2019-04-29 | $0.2983000 | $0.2956000 | $0.3003000 | $0.2895000 |
| 2019-04-30 | $0.2956000 | $0.3113000 | $0.3150000 | $0.2945000 |
| 2019-05-01 | $0.3113000 | $0.3055000 | $0.3137000 | $0.3015000 |
| 2019-05-02 | $0.3055000 | $0.3031000 | $0.3081000 | $0.3019000 |
| 2019-05-03 | $0.3031000 | $0.3075000 | $0.3128000 | $0.3008000 |
| 2019-05-04 | $0.3075000 | $0.3048000 | $0.3175000 | $0.2993000 |
| 2019-05-05 | $0.3048000 | $0.3009000 | $0.3061000 | $0.2998000 |
| 2019-05-06 | $0.3009000 | $0.3039000 | $0.3085000 | $0.2959000 |
| 2019-05-07 | $0.3039000 | $0.2975000 | $0.3077000 | $0.2967000 |
| 2019-05-08 | $0.2975000 | $0.3002000 | $0.3023000 | $0.2954000 |
| 2019-05-09 | $0.3002000 | $0.2948000 | $0.3020000 | $0.2925000 |
| 2019-05-10 | $0.2948000 | $0.2984000 | $0.3022000 | $0.2913000 |
| 2019-05-11 | $0.2984000 | $0.3216000 | $0.3393000 | $0.2978000 |
| 2019-05-12 | $0.3216000 | $0.3107000 | $0.3302000 | $0.3054000 |
| 2019-05-13 | $0.3107000 | $0.3240000 | $0.3307000 | $0.3083000 |
| 2019-05-14 | $0.3240000 | $0.4075000 | $0.4212000 | $0.3226000 |
| 2019-05-15 | $0.4075000 | $0.4579000 | $0.4671000 | $0.4071000 |
| 2019-05-16 | $0.4579000 | $0.4190000 | $0.4787000 | $0.3947000 |
| 2019-05-17 | $0.4190000 | $0.3902000 | $0.4237000 | $0.3594000 |
| 2019-05-18 | $0.3902000 | $0.3719000 | $0.3960000 | $0.3643000 |
| 2019-05-19 | $0.3719000 | $0.4185000 | $0.4291000 | $0.3705000 |
| 2019-05-20 | $0.4185000 | $0.3993000 | $0.4185000 | $0.3800000 |
| 2019-05-21 | $0.3993000 | $0.3971000 | $0.4085000 | $0.3881000 |
| 2019-05-22 | $0.3971000 | $0.3717000 | $0.4123000 | $0.3670000 |
| 2019-05-23 | $0.3717000 | $0.3807000 | $0.3848000 | $0.3621000 |
| 2019-05-24 | $0.3807000 | $0.3840000 | $0.3953000 | $0.3718000 |
| 2019-05-25 | $0.3840000 | $0.3869000 | $0.3958000 | $0.3820000 |
| 2019-05-26 | $0.3869000 | $0.4092000 | $0.4162000 | $0.3753000 |
| 2019-05-27 | $0.4092000 | $0.4347000 | $0.4467000 | $0.4065000 |
| 2019-05-28 | $0.4347000 | $0.4488000 | $0.4600000 | $0.4185000 |
| 2019-05-29 | $0.4488000 | $0.4446000 | $0.4570000 | $0.4220000 |
| 2019-05-30 | $0.4446000 | $0.4188000 | $0.4743000 | $0.4020000 |
| 2019-05-31 | $0.4188000 | $0.4380000 | $0.4407000 | $0.4071000 |
| 2019-06-01 | $0.4380000 | $0.4293000 | $0.4410000 | $0.4190000 |
| 2019-06-02 | $0.4293000 | $0.4447000 | $0.4467000 | $0.4282000 |
| 2019-06-03 | $0.4447000 | $0.4175000 | $0.4641000 | $0.4172000 |
| 2019-06-04 | $0.4175000 | $0.3981000 | $0.4175000 | $0.3845000 |
| 2019-06-05 | $0.3981000 | $0.4010000 | $0.4077000 | $0.3882000 |
| 2019-06-06 | $0.4010000 | $0.4201000 | $0.4270000 | $0.3915000 |
| 2019-06-07 | $0.4201000 | $0.4207000 | $0.4318000 | $0.4156000 |
| 2019-06-08 | $0.4207000 | $0.4086000 | $0.4229000 | $0.4042000 |
| 2019-06-09 | $0.4086000 | $0.3858000 | $0.4114000 | $0.3710000 |
| 2019-06-10 | $0.3858000 | $0.4017000 | $0.4049000 | $0.3806000 |
| 2019-06-11 | $0.4017000 | $0.3934000 | $0.4038000 | $0.3834000 |
| 2019-06-12 | $0.3934000 | $0.4029000 | $0.4038000 | $0.3889000 |
| 2019-06-13 | $0.4029000 | $0.3996000 | $0.4107000 | $0.3966000 |
| 2019-06-14 | $0.3996000 | $0.4040000 | $0.4050000 | $0.3919000 |
| 2019-06-15 | $0.4040000 | $0.4112000 | $0.4138000 | $0.4023000 |
| 2019-06-16 | $0.4112000 | $0.4282000 | $0.4425000 | $0.4085000 |
| 2019-06-17 | $0.4282000 | $0.4484000 | $0.4626000 | $0.4270000 |
| 2019-06-18 | $0.4484000 | $0.4270000 | $0.4558000 | $0.4187000 |
| 2019-06-19 | $0.4270000 | $0.4354000 | $0.4388000 | $0.4245000 |
| 2019-06-20 | $0.4354000 | $0.4304000 | $0.4366000 | $0.4216000 |
| 2019-06-21 | $0.4304000 | $0.4453000 | $0.4498000 | $0.4301000 |
| 2019-06-22 | $0.4453000 | $0.4755000 | $0.5092000 | $0.4427000 |
| 2019-06-23 | $0.4755000 | $0.4688000 | $0.4895000 | $0.4634000 |
| 2019-06-24 | $0.4688000 | $0.4729000 | $0.4750000 | $0.4468000 |
| 2019-06-25 | $0.4729000 | $0.4657000 | $0.4757000 | $0.4557000 |
| 2019-06-26 | $0.4657000 | $0.4614000 | $0.4932000 | $0.4384000 |
| 2019-06-27 | $0.4614000 | $0.4049000 | $0.4663000 | $0.3898000 |
| 2019-06-28 | $0.4049000 | $0.4242000 | $0.4245000 | $0.3974000 |
| 2019-06-29 | $0.4242000 | $0.4253000 | $0.4279000 | $0.4006000 |
| 2019-06-30 | $0.4253000 | $0.3934000 | $0.4273000 | $0.3920000 |
| 2019-07-01 | $0.3934000 | $0.4057000 | $0.4193000 | $0.3859000 |
| 2019-07-02 | $0.4057000 | $0.3984000 | $0.4096000 | $0.3820000 |
| 2019-07-03 | $0.3984000 | $0.4056000 | $0.4069000 | $0.3953000 |
| 2019-07-04 | $0.4056000 | $0.3874000 | $0.4061000 | $0.3858000 |
| 2019-07-05 | $0.3874000 | $0.3795000 | $0.3879000 | $0.3742000 |
| 2019-07-06 | $0.3795000 | $0.3899000 | $0.4112000 | $0.3793000 |
| 2019-07-07 | $0.3899000 | $0.3986000 | $0.4009000 | $0.3872000 |
| 2019-07-08 | $0.3986000 | $0.4028000 | $0.4048000 | $0.3935000 |
| 2019-07-09 | $0.4028000 | $0.3940000 | $0.4081000 | $0.3900000 |
| 2019-07-10 | $0.3940000 | $0.3613000 | $0.3970000 | $0.3468000 |
| 2019-07-11 | $0.3613000 | $0.3289000 | $0.3623000 | $0.3185000 |
| 2019-07-12 | $0.3289000 | $0.3443000 | $0.3507000 | $0.3200000 |
| 2019-07-13 | $0.3443000 | $0.3319000 | $0.3451000 | $0.3238000 |
| 2019-07-14 | $0.3319000 | $0.3046000 | $0.3347000 | $0.2999000 |
| 2019-07-15 | $0.3046000 | $0.3128000 | $0.3232000 | $0.2950000 |
| 2019-07-16 | $0.3128000 | $0.2950000 | $0.3195000 | $0.2838000 |
| 2019-07-17 | $0.2950000 | $0.3108000 | $0.3246000 | $0.2931000 |
| 2019-07-18 | $0.3108000 | $0.3209000 | $0.3266000 | $0.3036000 |
| 2019-07-19 | $0.3209000 | $0.3197000 | $0.3227000 | $0.3107000 |
| 2019-07-20 | $0.3197000 | $0.3334000 | $0.3420000 | $0.3192000 |
| 2019-07-21 | $0.3334000 | $0.3308000 | $0.3355000 | $0.3211000 |
| 2019-07-22 | $0.3308000 | $0.3209000 | $0.3323000 | $0.3157000 |
| 2019-07-23 | $0.3209000 | $0.3081000 | $0.3209000 | $0.3060000 |
| 2019-07-24 | $0.3081000 | $0.3160000 | $0.3184000 | $0.3030000 |
| 2019-07-25 | $0.3160000 | $0.3132000 | $0.3232000 | $0.3119000 |
| 2019-07-26 | $0.3132000 | $0.3239000 | $0.3255000 | $0.3077000 |
| 2019-07-27 | $0.3239000 | $0.3095000 | $0.3273000 | $0.3052000 |
| 2019-07-28 | $0.3095000 | $0.3115000 | $0.3145000 | $0.2995000 |
| 2019-07-29 | $0.3115000 | $0.3098000 | $0.3142000 | $0.3056000 |
| 2019-07-30 | $0.3098000 | $0.3188000 | $0.3219000 | $0.3068000 |
| 2019-07-31 | $0.3188000 | $0.3199000 | $0.3237000 | $0.3154000 |
| 2019-08-01 | $0.3199000 | $0.3164000 | $0.3200000 | $0.3118000 |
| 2019-08-02 | $0.3164000 | $0.3115000 | $0.3181000 | $0.3094000 |
| 2019-08-03 | $0.3115000 | $0.3162000 | $0.3178000 | $0.3113000 |
| 2019-08-04 | $0.3162000 | $0.3194000 | $0.3233000 | $0.3123000 |
| 2019-08-05 | $0.3194000 | $0.3217000 | $0.3316000 | $0.3194000 |
| 2019-08-06 | $0.3217000 | $0.3112000 | $0.3246000 | $0.3078000 |
| 2019-08-07 | $0.3112000 | $0.3111000 | $0.3159000 | $0.3072000 |
| 2019-08-08 | $0.3111000 | $0.3080000 | $0.3116000 | $0.3040000 |
| 2019-08-09 | $0.3080000 | $0.2961000 | $0.3086000 | $0.2899000 |
| 2019-08-10 | $0.2961000 | $0.2986000 | $0.3053000 | $0.2911000 |
| 2019-08-11 | $0.2986000 | $0.3029000 | $0.3059000 | $0.2952000 |
| 2019-08-12 | $0.3029000 | $0.3005000 | $0.3053000 | $0.2979000 |
| 2019-08-13 | $0.3005000 | $0.2972000 | $0.3010000 | $0.2921000 |
| 2019-08-14 | $0.2972000 | $0.2631000 | $0.2978000 | $0.2407000 |
| 2019-08-15 | $0.2631000 | $0.2642000 | $0.2684000 | $0.2455000 |
| 2019-08-16 | $0.2642000 | $0.2612000 | $0.2651000 | $0.2548000 |
| 2019-08-17 | $0.2612000 | $0.2658000 | $0.2696000 | $0.2586000 |
| 2019-08-18 | $0.2658000 | $0.2836000 | $0.2923000 | $0.2638000 |
| 2019-08-19 | $0.2836000 | $0.2823000 | $0.2909000 | $0.2762000 |
| 2019-08-20 | $0.2823000 | $0.2743000 | $0.2826000 | $0.2699000 |
| 2019-08-21 | $0.2743000 | $0.2660000 | $0.2746000 | $0.2581000 |
| 2019-08-22 | $0.2660000 | $0.2711000 | $0.2746000 | $0.2606000 |
| 2019-08-23 | $0.2711000 | $0.2775000 | $0.2787000 | $0.2680000 |
| 2019-08-24 | $0.2775000 | $0.2721000 | $0.2780000 | $0.2645000 |
| 2019-08-25 | $0.2721000 | $0.2699000 | $0.2764000 | $0.2664000 |
| 2019-08-26 | $0.2699000 | $0.2702000 | $0.2805000 | $0.2669000 |
| 2019-08-27 | $0.2702000 | $0.2695000 | $0.2703000 | $0.2649000 |
| 2019-08-28 | $0.2695000 | $0.2563000 | $0.2696000 | $0.2467000 |
| 2019-08-29 | $0.2563000 | $0.2571000 | $0.2624000 | $0.2476000 |
| 2019-08-30 | $0.2571000 | $0.2556000 | $0.2574000 | $0.2526000 |
| 2019-08-31 | $0.2556000 | $0.2586000 | $0.2607000 | $0.2535000 |
| 2019-09-01 | $0.2586000 | $0.2569000 | $0.2594000 | $0.2513000 |
| 2019-09-02 | $0.2569000 | $0.2616000 | $0.2650000 | $0.2537000 |
| 2019-09-03 | $0.2616000 | $0.2632000 | $0.2672000 | $0.2584000 |
| 2019-09-04 | $0.2632000 | $0.2589000 | $0.2632000 | $0.2567000 |
| 2019-09-05 | $0.2589000 | $0.2565000 | $0.2595000 | $0.2538000 |
| 2019-09-06 | $0.2565000 | $0.2518000 | $0.2594000 | $0.2474000 |
| 2019-09-07 | $0.2518000 | $0.2605000 | $0.2636000 | $0.2506000 |
| 2019-09-08 | $0.2605000 | $0.2627000 | $0.2663000 | $0.2566000 |
| 2019-09-09 | $0.2627000 | $0.2588000 | $0.2647000 | $0.2568000 |
| 2019-09-10 | $0.2588000 | $0.2586000 | $0.2636000 | $0.2535000 |
| 2019-09-11 | $0.2586000 | $0.2554000 | $0.2607000 | $0.2511000 |
| 2019-09-12 | $0.2554000 | $0.2544000 | $0.2569000 | $0.2509000 |
| 2019-09-13 | $0.2544000 | $0.2560000 | $0.2564000 | $0.2525000 |
| 2019-09-14 | $0.2560000 | $0.2622000 | $0.2657000 | $0.2546000 |
| 2019-09-15 | $0.2622000 | $0.2608000 | $0.2646000 | $0.2593000 |
| 2019-09-16 | $0.2608000 | $0.2615000 | $0.2637000 | $0.2570000 |
| 2019-09-17 | $0.2615000 | $0.2859000 | $0.2988000 | $0.2601000 |
| 2019-09-18 | $0.2859000 | $0.3139000 | $0.3269000 | $0.2855000 |
| 2019-09-19 | $0.3139000 | $0.3016000 | $0.3140000 | $0.2830000 |
| 2019-09-20 | $0.3016000 | $0.2939000 | $0.3024000 | $0.2835000 |
| 2019-09-21 | $0.2939000 | $0.2896000 | $0.2976000 | $0.2866000 |
| 2019-09-22 | $0.2896000 | $0.2766000 | $0.2897000 | $0.2684000 |
| 2019-09-23 | $0.2766000 | $0.2675000 | $0.2864000 | $0.2663000 |
| 2019-09-24 | $0.2675000 | $0.2340000 | $0.2727000 | $0.2188000 |
| 2019-09-25 | $0.2340000 | $0.2463000 | $0.2500000 | $0.2322000 |
| 2019-09-26 | $0.2463000 | $0.2424000 | $0.2501000 | $0.2287000 |
| 2019-09-27 | $0.2424000 | $0.2429000 | $0.2477000 | $0.2335000 |
| 2019-09-28 | $0.2429000 | $0.2426000 | $0.2452000 | $0.2387000 |
| 2019-09-29 | $0.2426000 | $0.2408000 | $0.2429000 | $0.2351000 |
| 2019-09-30 | $0.2408000 | $0.2573000 | $0.2621000 | $0.2359000 |
| 2019-10-01 | $0.2573000 | $0.2486000 | $0.2615000 | $0.2454000 |
| 2019-10-02 | $0.2486000 | $0.2535000 | $0.2552000 | $0.2451000 |
| 2019-10-03 | $0.2535000 | $0.2474000 | $0.2541000 | $0.2424000 |
| 2019-10-04 | $0.2474000 | $0.2534000 | $0.2572000 | $0.2453000 |
| 2019-10-05 | $0.2534000 | $0.2543000 | $0.2571000 | $0.2468000 |
| 2019-10-06 | $0.2543000 | $0.2556000 | $0.2570000 | $0.2518000 |
| 2019-10-07 | $0.2556000 | $0.2766000 | $0.2818000 | $0.2540000 |
| 2019-10-08 | $0.2766000 | $0.2781000 | $0.2857000 | $0.2715000 |
| 2019-10-09 | $0.2781000 | $0.2818000 | $0.2875000 | $0.2739000 |
| 2019-10-10 | $0.2818000 | $0.2713000 | $0.2825000 | $0.2658000 |
| 2019-10-11 | $0.2713000 | $0.2679000 | $0.2760000 | $0.2652000 |
| 2019-10-12 | $0.2679000 | $0.2730000 | $0.2775000 | $0.2679000 |
| 2019-10-13 | $0.2730000 | $0.2779000 | $0.2822000 | $0.2719000 |
| 2019-10-14 | $0.2779000 | $0.2978000 | $0.2984000 | $0.2771000 |
| 2019-10-15 | $0.2978000 | $0.2885000 | $0.2995000 | $0.2835000 |
| 2019-10-16 | $0.2885000 | $0.2838000 | $0.2922000 | $0.2788000 |
| 2019-10-17 | $0.2838000 | $0.3020000 | $0.3040000 | $0.2803000 |
| 2019-10-18 | $0.3020000 | $0.2947000 | $0.3024000 | $0.2851000 |
| 2019-10-19 | $0.2947000 | $0.2922000 | $0.2996000 | $0.2879000 |
| 2019-10-20 | $0.2922000 | $0.2948000 | $0.2971000 | $0.2817000 |
| 2019-10-21 | $0.2948000 | $0.2930000 | $0.2949000 | $0.2891000 |
| 2019-10-22 | $0.2930000 | $0.2910000 | $0.3033000 | $0.2887000 |
| 2019-10-23 | $0.2910000 | $0.2738000 | $0.2917000 | $0.2501000 |
| 2019-10-24 | $0.2738000 | $0.2769000 | $0.2809000 | $0.2670000 |
| 2019-10-25 | $0.2769000 | $0.2988000 | $0.3083000 | $0.2753000 |
| 2019-10-26 | $0.2988000 | $0.2948000 | $0.3146000 | $0.2842000 |
| 2019-10-27 | $0.2948000 | $0.2992000 | $0.3030000 | $0.2906000 |
| 2019-10-28 | $0.2992000 | $0.2948000 | $0.3054000 | $0.2942000 |
| 2019-10-29 | $0.2948000 | $0.3026000 | $0.3101000 | $0.2947000 |
| 2019-10-30 | $0.3026000 | $0.2952000 | $0.3064000 | $0.2905000 |
| 2019-10-31 | $0.2952000 | $0.2948000 | $0.2989000 | $0.2886000 |
| 2019-11-01 | $0.2948000 | $0.2924000 | $0.2951000 | $0.2852000 |
| 2019-11-02 | $0.2924000 | $0.2952000 | $0.2983000 | $0.2915000 |
| 2019-11-03 | $0.2952000 | $0.2906000 | $0.2965000 | $0.2891000 |
| 2019-11-04 | $0.2906000 | $0.2995000 | $0.3008000 | $0.2897000 |
| 2019-11-05 | $0.2995000 | $0.3011000 | $0.3054000 | $0.2956000 |
| 2019-11-06 | $0.3011000 | $0.3108000 | $0.3135000 | $0.2975000 |
| 2019-11-07 | $0.3108000 | $0.2904000 | $0.3159000 | $0.2758000 |
| 2019-11-08 | $0.2904000 | $0.2754000 | $0.2907000 | $0.2706000 |
| 2019-11-09 | $0.2754000 | $0.2801000 | $0.2819000 | $0.2746000 |
| 2019-11-10 | $0.2801000 | $0.2792000 | $0.2844000 | $0.2769000 |
| 2019-11-11 | $0.2792000 | $0.2743000 | $0.2811000 | $0.2693000 |
| 2019-11-12 | $0.2743000 | $0.2715000 | $0.2763000 | $0.2673000 |
| 2019-11-13 | $0.2722000 | $0.2716000 | $0.2755000 | $0.2704000 |
| 2019-11-14 | $0.2719000 | $0.2680000 | $0.2727000 | $0.2634000 |
| 2019-11-15 | $0.2681000 | $0.2622000 | $0.2692000 | $0.2523000 |
| 2019-11-16 | $0.2607000 | $0.2613000 | $0.2644000 | $0.2591000 |
| 2019-11-17 | $0.2625000 | $0.2642000 | $0.2665000 | $0.2595000 |
| 2019-11-18 | $0.2636000 | $0.2527000 | $0.2636000 | $0.2407000 |
| 2019-11-19 | $0.2518000 | $0.2549000 | $0.2566000 | $0.2431000 |
| 2019-11-20 | $0.2541000 | $0.2502000 | $0.2588000 | $0.2483000 |
| 2019-11-21 | $0.2502000 | $0.2432000 | $0.2533000 | $0.2354000 |
| 2019-11-22 | $0.2436000 | $0.2297000 | $0.2459000 | $0.2223000 |
| 2019-11-23 | $0.2309000 | $0.2346000 | $0.2362000 | $0.2266000 |
| 2019-11-24 | $0.2348000 | $0.2275000 | $0.2355000 | $0.2224000 |
| 2019-11-25 | $0.2211000 | $0.2212000 | $0.2255000 | $0.2015000 |
| 2019-11-26 | $0.2183000 | $0.2207000 | $0.2222000 | $0.2140000 |
| 2019-11-27 | $0.2212000 | $0.2258000 | $0.2302000 | $0.2132000 |
| 2019-11-28 | $0.2246000 | $0.2239000 | $0.2300000 | $0.2236000 |
| 2019-11-29 | $0.2238000 | $0.2297000 | $0.2328000 | $0.2233000 |
| 2019-11-30 | $0.2307000 | $0.2261000 | $0.2325000 | $0.2243000 |
| 2019-12-01 | $0.2262000 | $0.2239000 | $0.2262000 | $0.2192000 |
| 2019-12-02 | $0.2255000 | $0.2212000 | $0.2270000 | $0.2178000 |
| 2019-12-03 | $0.2196000 | $0.2206000 | $0.2224000 | $0.2184000 |
| 2019-12-04 | $0.2199000 | $0.2156000 | $0.2258000 | $0.2101000 |
| 2019-12-05 | $0.2146000 | $0.2224000 | $0.2267000 | $0.2124000 |
| 2019-12-06 | $0.2219000 | $0.2268000 | $0.2277000 | $0.2196000 |
| 2019-12-07 | $0.2264000 | $0.2284000 | $0.2289000 | $0.2240000 |
| 2019-12-08 | $0.2282000 | $0.2315000 | $0.2331000 | $0.2249000 |
| 2019-12-09 | $0.2300000 | $0.2232000 | $0.2313000 | $0.2215000 |
| 2019-12-10 | $0.2245000 | $0.2227000 | $0.2255000 | $0.2192000 |
| 2019-12-11 | $0.2227000 | $0.2209000 | $0.2239000 | $0.2201000 |
| 2019-12-12 | $0.2211000 | $0.2185000 | $0.2231000 | $0.2168000 |
| 2019-12-13 | $0.2186000 | $0.2198000 | $0.2207000 | $0.2152000 |
| 2019-12-14 | $0.2207000 | $0.2172000 | $0.2211000 | $0.2149000 |
| 2019-12-15 | $0.2165000 | $0.2180000 | $0.2196000 | $0.2149000 |
| 2019-12-16 | $0.2175000 | $0.2057000 | $0.2178000 | $0.2030000 |
| 2019-12-17 | $0.2056000 | $0.1816000 | $0.2056000 | $0.1784000 |
| 2019-12-18 | $0.1832000 | $0.1991000 | $0.2006000 | $0.1752000 |
| 2019-12-19 | $0.1962000 | $0.1885000 | $0.1974000 | $0.1849000 |
| 2019-12-20 | $0.1879000 | $0.1960000 | $0.1966000 | $0.1839000 |
| 2019-12-21 | $0.1953000 | $0.1918000 | $0.1965000 | $0.1905000 |
| 2019-12-22 | $0.1918000 | $0.1963000 | $0.1974000 | $0.1909000 |
| 2019-12-23 | $0.1972000 | $0.1895000 | $0.1991000 | $0.1886000 |
| 2019-12-24 | $0.1899000 | $0.1912000 | $0.1937000 | $0.1875000 |
| 2019-12-25 | $0.1907000 | $0.1891000 | $0.1916000 | $0.1864000 |
| 2019-12-26 | $0.1885000 | $0.1892000 | $0.1942000 | $0.1874000 |
| 2019-12-27 | $0.1893000 | $0.1892000 | $0.1901000 | $0.1845000 |
| 2019-12-28 | $0.1900000 | $0.1932000 | $0.1947000 | $0.1897000 |
| 2019-12-29 | $0.1931000 | $0.1969000 | $0.1984000 | $0.1910000 |
| 2019-12-30 | $0.1968000 | $0.1934000 | $0.1979000 | $0.1916000 |
| 2019-12-31 | $0.1928000 | $0.1919000 | $0.1937000 | $0.1896000 |
| 2020-01-01 | $0.1927000 | $0.1929000 | $0.1950000 | $0.1918000 |
| 2020-01-02 | $0.1931000 | $0.1879000 | $0.1931000 | $0.1856000 |
| 2020-01-03 | $0.1874000 | $0.1923000 | $0.1940000 | $0.1845000 |
| 2020-01-04 | $0.1933000 | $0.1925000 | $0.1937000 | $0.1912000 |
| 2020-01-05 | $0.1930000 | $0.1946000 | $0.1974000 | $0.1930000 |
| 2020-01-06 | $0.1947000 | $0.2187000 | $0.2238000 | $0.1943000 |
| 2020-01-07 | $0.2234000 | $0.2128000 | $0.2256000 | $0.2074000 |
| 2020-01-08 | $0.2138000 | $0.2076000 | $0.2185000 | $0.2031000 |
| 2020-01-09 | $0.2074000 | $0.2032000 | $0.2087000 | $0.2013000 |
| 2020-01-10 | $0.2037000 | $0.2093000 | $0.2113000 | $0.2002000 |
| 2020-01-11 | $0.2128000 | $0.2138000 | $0.2199000 | $0.2086000 |
| 2020-01-12 | $0.2115000 | $0.2139000 | $0.2169000 | $0.2097000 |
| 2020-01-13 | $0.2152000 | $0.2118000 | $0.2155000 | $0.2098000 |
| 2020-01-14 | $0.2115000 | $0.2342000 | $0.2447000 | $0.2114000 |
| 2020-01-15 | $0.2348000 | $0.2339000 | $0.2430000 | $0.2261000 |
| 2020-01-16 | $0.2335000 | $0.2287000 | $0.2347000 | $0.2221000 |
| 2020-01-17 | $0.2290000 | $0.2397000 | $0.2441000 | $0.2265000 |
| 2020-01-18 | $0.2388000 | $0.2466000 | $0.2546000 | $0.2316000 |
| 2020-01-19 | $0.2432000 | $0.2336000 | $0.2514000 | $0.2270000 |
| 2020-01-20 | $0.2356000 | $0.2337000 | $0.2363000 | $0.2240000 |
| 2020-01-21 | $0.2327000 | $0.2375000 | $0.2414000 | $0.2298000 |
| 2020-01-22 | $0.2367000 | $0.2352000 | $0.2393000 | $0.2321000 |
| 2020-01-23 | $0.2369000 | $0.2260000 | $0.2370000 | $0.2206000 |
| 2020-01-24 | $0.2253000 | $0.2219000 | $0.2260000 | $0.2134000 |
| 2020-01-25 | $0.2221000 | $0.2202000 | $0.2225000 | $0.2162000 |
| 2020-01-26 | $0.2193000 | $0.2277000 | $0.2278000 | $0.2179000 |
| 2020-01-27 | $0.2308000 | $0.2308000 | $0.2336000 | $0.2259000 |
| 2020-01-28 | $0.2304000 | $0.2370000 | $0.2411000 | $0.2304000 |
| 2020-01-29 | $0.2396000 | $0.2369000 | $0.2418000 | $0.2339000 |
| 2020-01-30 | $0.2350000 | $0.2457000 | $0.2461000 | $0.2303000 |
| 2020-01-31 | $0.2457000 | $0.2433000 | $0.2457000 | $0.2433000 |
| 2020-02-01 | $0.2391000 | $0.2414000 | $0.2429000 | $0.2368000 |
| 2020-02-02 | $0.2412000 | $0.2521000 | $0.2613000 | $0.2357000 |
| 2020-02-03 | $0.2509000 | $0.2516000 | $0.2596000 | $0.2467000 |
| 2020-02-04 | $0.2544000 | $0.2642000 | $0.2700000 | $0.2470000 |
| 2020-02-05 | $0.2661000 | $0.2785000 | $0.2815000 | $0.2661000 |
| 2020-02-06 | $0.2778000 | $0.2805000 | $0.2877000 | $0.2698000 |
| 2020-02-07 | $0.2828000 | $0.2782000 | $0.2878000 | $0.2772000 |
| 2020-02-08 | $0.2791000 | $0.2781000 | $0.2820000 | $0.2638000 |
| 2020-02-09 | $0.2776000 | $0.2837000 | $0.2894000 | $0.2766000 |
| 2020-02-10 | $0.2827000 | $0.2725000 | $0.2832000 | $0.2675000 |
| 2020-02-11 | $0.2733000 | $0.2807000 | $0.2843000 | $0.2671000 |
| 2020-02-12 | $0.2822000 | $0.3067000 | $0.3096000 | $0.2818000 |
| 2020-02-13 | $0.3050000 | $0.3269000 | $0.3396000 | $0.3002000 |
| 2020-02-14 | $0.3269000 | $0.3273000 | $0.3273000 | $0.3269000 |
| 2022-01-19 | $0.7517000 | $0.7382000 | $0.7534000 | $0.7239000 |
| 2022-01-20 | $0.7382000 | $0.7197000 | $0.7620000 | $0.7162000 |
| 2022-01-21 | $0.7197000 | $0.6373000 | $0.7287000 | $0.6138000 |
| 2022-01-22 | $0.6373000 | $0.5970000 | $0.6533000 | $0.5507000 |
| 2022-01-23 | $0.5970000 | $0.6290000 | $0.6351000 | $0.5906000 |
| 2022-01-24 | $0.6290000 | $0.6121000 | $0.6290000 | $0.5536000 |
| 2022-01-25 | $0.6121000 | $0.6176000 | $0.6236000 | $0.5877000 |
| 2022-01-26 | $0.6176000 | $0.6144000 | $0.6186000 | $0.6132000 |
| 2022-01-27 | $0.6197000 | $0.6085000 | $0.6244000 | $0.5898000 |
| 2022-01-28 | $0.6085000 | $0.6116000 | $0.6135000 | $0.5918000 |
| 2022-01-29 | $0.6116000 | $0.6175000 | $0.6254000 | $0.6095000 |
| 2022-01-30 | $0.6175000 | $0.6194000 | $0.6195000 | $0.6167000 |
| 2022-01-31 | $0.6019000 | $0.6175000 | $0.6244000 | $0.5806000 |
| 2022-02-01 | $0.6175000 | $0.6286000 | $0.6309000 | $0.6118000 |
| 2022-02-02 | $0.6286000 | $0.6012000 | $0.6316000 | $0.5957000 |
| 2022-02-03 | $0.6012000 | $0.6099000 | $0.6108000 | $0.5894000 |
| 2022-02-04 | $0.6099000 | $0.6558000 | $0.6592000 | $0.6045000 |
| 2022-02-05 | $0.6558000 | $0.6664000 | $0.6867000 | $0.6511000 |
| 2022-02-06 | $0.6664000 | $0.6837000 | $0.6875000 | $0.6603000 |
| 2022-02-07 | $0.6837000 | $0.8318000 | $0.8389000 | $0.6725000 |
| 2022-02-08 | $0.8318000 | $0.8759000 | $0.9145000 | $0.8045000 |
| 2022-02-09 | $0.8759000 | $0.8701000 | $0.9154000 | $0.8452000 |
| 2022-02-10 | $0.8701000 | $0.8739000 | $0.8740000 | $0.8674000 |
Märkte
XRP Crypto Market
| Pair | Austausch |
|---|---|
| XRP/BTC | aax |
| XRP/ETH | aax |
| XRP/USDT | aax |
| XRP/BTC | abcc |
| XRP/ETH | abcc |
| XRP/BTC | abucoins |
| XRP/AUD | acx |
| XRP/BTC | aliexchange |
| XRP/USDT | aliexchange |
| XRP/BTC | ataix |
| XRP/ETH | ataix |
| XRP/USDT | ataix |
| XRP/BTC | bcex |
| XRP/CKUSD | bcex |
| XRP/BTC | bgogo |
| XRP/USDT | bgogo |
| XRP/BTC | bhex |
| XRP/USDT | bhex |
| XRP/BTC | bibox |
| XRP/ETH | bibox |
| XRP/USDT | bibox |
| XRP/BTC | bigone |
| XRP/USDT | bigone |
| XRP/BTC | biki |
| XRP/USDT | biki |
| XRP/BNB | binance |
| XRP/BTC | binance |
| XRP/ETH | binance |
| XRP/PAX | binance |
| XRP/TUSD | binance |
| XRP/USDC | binance |
| XRP/USDT | binance |
| XRP/BTC | binanceus |
| XRP/USD | binanceus |
| XRP/USDT | binanceus |
| XRP/TWD | bitasset |
| XRP/USDT | bitasset |
| XRP/JPY | bitbank |
| XRP/BTC | bitbay |
| XRP/EUR | bitbay |
| XRP/USD | bitbay |
| XRP/BTC | bitci |
| XRP/CHFT | bitci |
| XRP/TRY | bitci |
| XRP/BTC | bitfinex |
| XRP/USD | bitfinex |
| XRP/BTC | bitflip |
| XRP/EUR | bitflip |
| XRP/RUB | bitflip |
| XRP/UAH | bitflip |
| XRP/USD | bitflip |
| XRP/BTC | bitforex |
| XRP/ETH | bitforex |
| XRP/USDT | bitforex |
| XRP/KRW | bithumb |
| XRP/THB | bitkub |
| XRP/BTC | bitlish |
| XRP/EUR | bitlish |
| XRP/GBP | bitlish |
| XRP/USDT | bitlish |
| XRP/BMX | bitmart |
| XRP/BTC | bitmart |
| XRP/ETH | bitmart |
| XRP/USDT | bitmart |
| XRP/BTC | bitmax |
| XRP/ETH | bitmax |
| XRP/USDT | bitmax |
| XRP/JPY | bitpoint |
| XRP/BCH | bitsane |
| XRP/BTC | bitsane |
| XRP/DASH | bitsane |
| XRP/EOS | bitsane |
| XRP/ETH | bitsane |
| XRP/EUR | bitsane |
| XRP/LTC | bitsane |
| XRP/USD | bitsane |
| XRP/USDC | bitsane |
| XRP/USDT | bitsane |
| XRP/BTC | bitso |
| XRP/MXN | bitso |
| XRP/BTC | bitstamp |
| XRP/EUR | bitstamp |
| XRP/USD | bitstamp |
| XRP/BTC | bittrex |
| XRP/ETH | bittrex |
| XRP/USD | bittrex |
| XRP/USDT | bittrex |
| XRP/BZ | bitz |
| XRP/USDT | bitz |
| XRP/BTC | bkex |
| XRP/ETH | bkex |
| XRP/USDT | bkex |
| XRP/BTC | bluebelt |
| XRP/BRL | braziliex |
| XRP/BTC | braziliex |
| XRP/USDT | braziliex |
| XRP/BTC | btc38 |
| XRP/CNY | btc38 |
| XRP/BTC | btcalpha |
| XRP/USD | btcalpha |
| XRP/EUR | btcexchange |
| XRP/AUD | btcmarkets |
| XRP/BTC | btcmarkets |
| XRP/TRY | btcturk |
| XRP/INR | btcxindia |
| XRP/BTC | bter |
| XRP/CNY | bter |
| XRP/BTC | bw |
| XRP/ETH | bw |
| XRP/USDT | bw |
| XRP/THB | bxinth |
| XRP/BTC | catex |
| XRP/ETH | catex |
| XRP/USDT | catex |
| XRP/BTC | cbx |
| XRP/USDT | cbx |
| XRP/BTC | ccedk |
| XRP/EUR | ccedk |
| XRP/BTC | cexio |
| XRP/EUR | cexio |
| XRP/USD | cexio |
| XRP/USDT | cobinhood |
| XRP/BTC | codex |
| XRP/USDT | codex |
| XRP/BTC | coinall |
| XRP/BTC | coinbase |
| XRP/EUR | coinbase |
| XRP/USD | coinbase |
| XRP/BRL | coinbene |
| XRP/BTC | coinbene |
| XRP/USDT | coinbene |
| XRP/BTC | coindeal |
| XRP/BTC | coinegg |
| XRP/ETH | coinegg |
| XRP/USDT | coinegg |
| XRP/BCH | coinex |
| XRP/BTC | coinex |
| XRP/USDC | coinex |
| XRP/USDT | coinex |
| XRP/BTC | coinfalcon |
| XRP/AED | coinfield |
| XRP/CAD | coinfield |
| XRP/EUR | coinfield |
| XRP/GBP | coinfield |
| XRP/JPY | coinfield |
| XRP/USD | coinfield |
| XRP/USDC | coinfield |
| XRP/BTC | coinhub |
| XRP/ETH | coinhub |
| XRP/AUD | coinjar |
| XRP/BTC | coinjar |
| XRP/BTC | coinmate |
| XRP/CZK | coinmate |
| XRP/EUR | coinmate |
| XRP/KRW | coinone |
| XRP/BTC | coinpulse |
| XRP/CPEX | coinpulse |
| XRP/ETH | coinpulse |
| XRP/BTC | coinsuper |
| XRP/ETH | coinsuper |
| XRP/USD | coinsuper |
| XRP/BTC | cointiger |
| XRP/ETH | cointiger |
| XRP/TRX | cointiger |
| XRP/USDT | cointiger |
| XRP/KRW | coinzest |
| XRP/BTC | coss |
| XRP/COS | coss |
| XRP/ETH | coss |
| XRP/GUSD | coss |
| XRP/TUSD | coss |
| XRP/USDC | coss |
| XRP/USDT | coss |
| XRP/BTC | crex24 |
| XRP/ETH | crex24 |
| XRP/BTC | cryptsy |
| XRP/USD | cryptsy |
| XRP/BTC | darbfinance |
| XRP/USDT | dcoin |
| XRP/BTC | digifinex |
| XRP/DFXT | digifinex |
| XRP/ETH | digifinex |
| XRP/USDT | digifinex |
| XRP/BTC | exmo |
| XRP/ETH | exmo |
| XRP/EUR | exmo |
| XRP/RUB | exmo |
| XRP/TRY | exmo |
| XRP/UAH | exmo |
| XRP/USD | exmo |
| XRP/USDT | exmo |
| XRP/BTC | exrates |
| XRP/TUSD | exrates |
| XRP/USD | exrates |
| XRP/USDT | exrates |
| XRP/USDT | exx |
| XRP/BTC | fatbtc |
| XRP/DAI | fatbtc |
| XRP/USDC | fatbtc |
| XRP/USDT | fatbtc |
| XRP/BTC | fcoin |
| XRP/ETH | fcoin |
| XRP/USDT | fcoin |
| XRP/BTC | gateio |
| XRP/CNYX | gateio |
| XRP/USDT | gateio |
| XRP/BTC | gopax |
| XRP/ETH | gopax |
| XRP/KRW | gopax |
| XRP/BTC | hbus |
| XRP/USD | hbus |
| XRP/USDT | hbus |
| XRP/BCH | hitbtc |
| XRP/BTC | hitbtc |
| XRP/DAI | hitbtc |
| XRP/EOS | hitbtc |
| XRP/ETH | hitbtc |
| XRP/EURS | hitbtc |
| XRP/USDT | hitbtc |
| XRP/BTC | huobijapan |
| XRP/JPY | huobijapan |
| XRP/BTC | huobikorea |
| XRP/HT | huobikorea |
| XRP/KRW | huobikorea |
| XRP/USDT | huobikorea |
| XRP/BTC | huobipro |
| XRP/HT | huobipro |
| XRP/HUSD | huobipro |
| XRP/USDT | huobipro |
| XRP/BTC | icoinbay |
| XRP/USDT | icoinbay |
| XRP/ETH | idax |
| XRP/USDT | idax |
| XRP/USD | idevex |
| XRP/AUD | independentreserve |
| XRP/NZD | independentreserve |
| XRP/USD | independentreserve |
| XRP/BTC | instantbitex |
| XRP/USDC | instantbitex |
| XRP/BTC | ironex |
| XRP/ETH | ironex |
| XRP/CNY | jubi |
| XRP/KRW | korbit |
| XRP/BTC | kraken |
| XRP/CAD | kraken |
| XRP/EUR | kraken |
| XRP/JPY | kraken |
| XRP/USD | kraken |
| XRP/BTC | kucoin |
| XRP/ETH | kucoin |
| XRP/KCS | kucoin |
| XRP/NEO | kucoin |
| XRP/PAX | kucoin |
| XRP/TUSD | kucoin |
| XRP/USDT | kucoin |
| XRP/UAH | kuna |
| XRP/BTC | lakebtc |
| XRP/BTC | liquid |
| XRP/EUR | liquid |
| XRP/IDR | liquid |
| XRP/JPY | liquid |
| XRP/QASH | liquid |
| XRP/SGD | liquid |
| XRP/USD | liquid |
| XRP/BTC | livecoin |
| XRP/ETH | livecoin |
| XRP/RUR | livecoin |
| XRP/USD | livecoin |
| XRP/BRL | mercadobitcoin |
| XRP/CAD | ndax |
| XRP/BCH | nexchange |
| XRP/XLM | nexchange |
| XRP/XMR | nexchange |
| XRP/BCH | nlexch |
| XRP/BTC | nlexch |
| XRP/LTC | nlexch |
| XRP/USDT | nlexch |
| XRP/BTC | nuex |
| XRP/BTC | okcoin |
| XRP/ETH | okcoin |
| XRP/USD | okcoin |
| XRP/BTC | okex |
| XRP/ETH | okex |
| XRP/OKB | okex |
| XRP/USDK | okex |
| XRP/USDT | okex |
| XRP/BITCNY | openledger |
| XRP/BITUSD | openledger |
| XRP/BTC | openledger |
| XRP/BTS | openledger |
| XRP/ETH | openledger |
| XRP/USDT | openledger |
| XRP/BTC | poloniex |
| XRP/USD | poloniex |
| XRP/USDC | poloniex |
| XRP/USDT | poloniex |
| XRP/BTC | primexbt |
| XRP/USD | primexbt |
| XRP/BTC | qryptos |
| XRP/EUR | quoine |
| XRP/IDR | quoine |
| XRP/JPY | quoine |
| XRP/QASH | quoine |
| XRP/SGD | quoine |
| XRP/USD | quoine |
| XRP/BTC | rightbtc |
| XRP/ETH | rightbtc |
| XRP/ETP | rightbtc |
| XRP/USD | rightbtc |
| XRP/USDT | rightbtc |
| XRP/BTC | sistemkoin |
| XRP/ETH | sistemkoin |
| XRP/EUR | sistemkoin |
| XRP/TRY | sistemkoin |
| XRP/USD | sistemkoin |
| XRP/USDT | sistemkoin |
| XRP/USD | smartrade |
| XRP/BTC | stocksexchange |
| XRP/USD | stocksexchange |
| XRP/USDT | stocksexchange |
| XRP/BTC | therocktrading |
| XRP/EUR | therocktrading |
| XRP/USD | therocktrading |
| XRP/USDT | tokok |
| XRP/BTC | tradesatoshi |
| XRP/DOGE | tradesatoshi |
| XRP/ETH | tradesatoshi |
| XRP/LTC | tradesatoshi |
| XRP/USDT | tradesatoshi |
| XRP/BTC | upbit |
| XRP/ETH | upbit |
| XRP/KRW | upbit |
| XRP/USDT | upbit |
| XRP/USD | xcoex |
| XRP/BTC | xs2 |
| XRP/BTC | yobit |
| XRP/DOGE | yobit |
| XRP/ETH | yobit |
| XRP/RUR | yobit |
| XRP/USD | yobit |
| XRP/WAVES | yobit |
| XRP/BTC | zb |
| XRP/QC | zb |
| XRP/USDT | zb |
| XRP/ZB | zb |
| XRP/USDT | zbg |
| XRP/BTC | zecoex |
| XRP/INR | zecoex |
| XRP/TUSD | zecoex |
| XRP/USDT | zecoex |
Description
XRP Crypto ICO Description
Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system.
Technologie
XRP Crypto Technology
The Ledger and Consensus
The Ripple protocol is, at its core, a shared public database. This database includes a ledger, which serves to track accounts and the balances associated with them. The ledger is a distributed database — a perfect, shared record of accounts, balances, and transactions in the Ripple protocol. It is continually and automatically updated by the Ripple Transaction Protocol (RTXP) so that an identical ledger exists on thousands of servers around the world. At any time, anybody can review the ledger and see a record of all activity on the Ripple protocol. When changes are made to the ledger, computers connected to the Ripple protocol will mutually agree to the changes via a process called consensus. The Ripple protocol reaches consensus globally within seconds of a change being made. The consensus finding process is the engineering breakthrough that allows for fast, secure, and decentralized transaction settlement on the Ripple protocol.
The World’s First Distributed Exchange
No one owns or controls the Ripple protocol. It runs on computers around the world, all working together to continually maintain a perfect, shared record of accounts, balances, and transactions. Distributed networks offer many efficiencies over centralized networks. Because the network is “self-clearing”, it eliminates the need for a centralized network operator (and gets rid of the associated layer of fees). Because there is no single point of failure, distributed networks are more reliable. They also tend to be more secure, due to their open source nature.
Eigenschaften
XRP Crypto Features
- Math-Based Currency
A math-based currency, also referred to as a cryptocurrency, is a digital asset with verifiable mathematical properties, similar to how we can reliably verify gold as a substance made of atoms with 79 protons. Math-based currencies exist as digital assets in their own right and can be transferred directly between users (as fiat cash can be) without relying on a centralized protocol operator. XRP exists as a math-based currency on the Ripple protocol. - Abuse Protection
The primary function of XRP is to protect the Ripple protocol against denial-of-service (DoS) spam attacks. Since the Ripple protocol is based around a shared ledger of accounts, a malicious attacker could create large amounts of “ledger spam” (such as fake accounts) and “transaction spam” (such as fake transactions) in an attempt to overload the protocol. This could cause the size of the ledger to become unmanageable and interfere with the protocol’s ability to quickly settle legitimate transactions. - Bridge Currency
XRP has great value as a bridge currency. Because each gateway’s balances trade as distinct assets within Ripple, the number of potential currency pairings can become quite large. Instead of quoting every possible currency/gateway combination, XRP can serve as a useful bridge currency to enable these transfers. This is possible because if every currency is liquid to XRP, then every currency is liquid to every other currency:
XRP News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen