YEE Coin Values YEE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82157
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82157
MärkteYEE Crypto Coin Rank 779
Webseite
1,365,218,125 YEE
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
YEE
YEE valuesUSD Preis $ 0.0014
$ 0.0014
YEE BTC Preis 0.00000013
0.00000013
YEE 24h Vol $ 127,413
$ 127,413
YEE Marktkapitalisierung $ 1,848,584
$ 1,848,584
24h Vol
12 BTC 1 H
1 %
24 H
7.58 %
7 d
13.11 %
Heute YEE Preis in US-Dollar ist derzeit
0.0014
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 181 Münze's sind derzeit auf dem Markt im Umlauf. YEE Die Preise erfahren derzeit eine Änderung von 7.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars YEE wurde gehandelt Krypto-Austausch. Erhalten YEE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
YEE Diagramme
YEE Preis Diagramme
YEE Hoch / Niedrig Preis Chart
YEE Preis Hoch / Niedrig Preis Chart
Historische Daten
YEE Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-18 | $0.0271600 | $0.0272900 | $0.0303900 | $0.0262400 |
| 2018-01-19 | $0.0272900 | $0.0302900 | $0.0311200 | $0.0265600 |
| 2018-01-20 | $0.0302900 | $0.0343100 | $0.0368000 | $0.0322300 |
| 2018-01-21 | $0.0343100 | $0.0295100 | $0.0313500 | $0.0273500 |
| 2018-01-22 | $0.0295100 | $0.0278300 | $0.0319900 | $0.0259900 |
| 2018-01-23 | $0.0278300 | $0.0285700 | $0.0299100 | $0.0267100 |
| 2018-01-24 | $0.0285700 | $0.0582 | $0.0690 | $0.0290200 |
| 2018-01-25 | $0.0584 | $0.0534 | $0.0658 | $0.0460400 |
| 2018-01-26 | $0.0534 | $0.0474900 | $0.0537 | $0.0377500 |
| 2018-01-27 | $0.0474900 | $0.0456700 | $0.0529 | $0.0421500 |
| 2018-01-28 | $0.0456700 | $0.0492500 | $0.0507 | $0.0432300 |
| 2018-01-29 | $0.0492500 | $0.0427200 | $0.0468600 | $0.0409500 |
| 2018-01-30 | $0.0427100 | $0.0350600 | $0.0391800 | $0.0341300 |
| 2018-01-31 | $0.0350600 | $0.0386100 | $0.0401800 | $0.0315600 |
| 2018-02-01 | $0.0385400 | $0.0338600 | $0.0371100 | $0.0281200 |
| 2018-02-02 | $0.0327800 | $0.0296400 | $0.0317700 | $0.0258200 |
| 2018-02-03 | $0.0296400 | $0.0313700 | $0.0317100 | $0.0293500 |
| 2018-02-04 | $0.0313700 | $0.0249000 | $0.0269200 | $0.0240900 |
| 2018-02-05 | $0.0247500 | $0.0201400 | $0.0224900 | $0.0196200 |
| 2018-02-06 | $0.0201600 | $0.0235200 | $0.0254800 | $0.0227700 |
| 2018-02-07 | $0.0235200 | $0.0233800 | $0.0246100 | $0.0223800 |
| 2018-02-08 | $0.0235000 | $0.0244100 | $0.0258300 | $0.0240600 |
| 2018-02-09 | $0.0242800 | $0.0254300 | $0.0271100 | $0.0253500 |
| 2018-02-10 | $0.0254300 | $0.0249300 | $0.0260300 | $0.0242600 |
| 2018-02-11 | $0.0250200 | $0.0233500 | $0.0241300 | $0.0230500 |
| 2018-02-12 | $0.0233500 | $0.0249400 | $0.0254400 | $0.0243100 |
| 2018-02-13 | $0.0249200 | $0.0244800 | $0.0247500 | $0.0231400 |
| 2018-02-14 | $0.0244000 | $0.0266100 | $0.0280000 | $0.0265700 |
| 2018-02-15 | $0.0266100 | $0.0269400 | $0.0277700 | $0.0263600 |
| 2018-02-16 | $0.0270200 | $0.0280100 | $0.0297100 | $0.0272200 |
| 2018-02-17 | $0.0280100 | $0.0327400 | $0.0328400 | $0.0290700 |
| 2018-02-18 | $0.0327400 | $0.0309000 | $0.0350600 | $0.0274900 |
| 2018-02-19 | $0.0309000 | $0.0303400 | $0.0320400 | $0.0296600 |
| 2018-02-20 | $0.0303000 | $0.0266900 | $0.0293300 | $0.0261100 |
| 2018-02-21 | $0.0266900 | $0.0236200 | $0.0254400 | $0.0226800 |
| 2018-02-22 | $0.0236300 | $0.0236500 | $0.0257200 | $0.0220900 |
| 2018-02-23 | $0.0236500 | $0.0238000 | $0.0255100 | $0.0226100 |
| 2018-02-24 | $0.0238000 | $0.0220700 | $0.0233000 | $0.0208500 |
| 2018-02-25 | $0.0222000 | $0.0203400 | $0.0227600 | $0.0200500 |
| 2018-02-26 | $0.0203400 | $0.0212000 | $0.0224700 | $0.0187100 |
| 2018-02-27 | $0.0212000 | $0.0218700 | $0.0227700 | $0.0203800 |
| 2018-02-28 | $0.0217900 | $0.0197200 | $0.0217000 | $0.0196000 |
| 2018-03-01 | $0.0197300 | $0.0207500 | $0.0208700 | $0.0199400 |
| 2018-03-02 | $0.0207300 | $0.0194500 | $0.0222700 | $0.0190700 |
| 2018-03-03 | $0.0194500 | $0.0201200 | $0.0214500 | $0.0193900 |
| 2018-03-04 | $0.0201800 | $0.0212600 | $0.0215800 | $0.0200600 |
| 2018-03-05 | $0.0212700 | $0.0201700 | $0.0212400 | $0.0191200 |
| 2018-03-06 | $0.0201800 | $0.0186500 | $0.0194900 | $0.0185600 |
| 2018-03-07 | $0.0186500 | $0.0127700 | $0.0177800 | $0.0108100 |
| 2018-03-08 | $0.0127700 | $0.0107500 | $0.0135900 | $0.0103100 |
| 2018-03-09 | $0.0107800 | $0.0117400 | $0.0119900 | $0.0109000 |
| 2018-03-10 | $0.0117400 | $0.0108700 | $0.0115200 | $0.0106100 |
| 2018-03-11 | $0.0108700 | $0.0121400 | $0.0122500 | $0.0112400 |
| 2018-03-12 | $0.0121300 | $0.0113500 | $0.0118600 | $0.0111300 |
| 2018-03-13 | $0.0113500 | $0.0117200 | $0.0136600 | $0.0112300 |
| 2018-03-14 | $0.0117400 | $0.0104400 | $0.0107300 | $0.0102800 |
| 2018-03-15 | $0.0104700 | $0.0102000 | $0.0105200 | $0.009830 |
| 2018-03-16 | $0.0102000 | $0.0103100 | $0.0106700 | $0.0099090 |
| 2018-03-17 | $0.0103200 | $0.0100200 | $0.0104500 | $0.009280 |
| 2018-03-18 | $0.0100400 | $0.009823 | $0.0102000 | $0.009404 |
| 2018-03-19 | $0.009743 | $0.0109800 | $0.0110100 | $0.009822 |
| 2018-03-20 | $0.0109900 | $0.0114900 | $0.0117000 | $0.0110100 |
| 2018-03-21 | $0.0115300 | $0.0117500 | $0.0118800 | $0.0111400 |
| 2018-03-22 | $0.0117000 | $0.0124000 | $0.0124500 | $0.0110300 |
| 2018-03-23 | $0.0124000 | $0.0125600 | $0.0127500 | $0.0119600 |
| 2018-03-24 | $0.0125700 | $0.0127600 | $0.0144900 | $0.0104900 |
| 2018-03-25 | $0.0128100 | $0.0133900 | $0.0144700 | $0.0122100 |
| 2018-03-26 | $0.0134100 | $0.0129900 | $0.0133600 | $0.0119600 |
| 2018-03-27 | $0.0129300 | $0.0118800 | $0.0123300 | $0.0115400 |
| 2018-03-28 | $0.0118400 | $0.0136800 | $0.0153800 | $0.0114500 |
| 2018-03-29 | $0.0136600 | $0.0110700 | $0.0118300 | $0.0103600 |
| 2018-03-30 | $0.0110700 | $0.0105800 | $0.0114000 | $0.0100400 |
| 2018-03-31 | $0.0105500 | $0.0103000 | $0.0106900 | $0.0101200 |
| 2018-04-01 | $0.0103000 | $0.009532 | $0.0100700 | $0.009198 |
| 2018-04-02 | $0.009479 | $0.009771 | $0.009786 | $0.009429 |
| 2018-04-03 | $0.009767 | $0.0104500 | $0.0106400 | $0.0103400 |
| 2018-04-04 | $0.0104500 | $0.0099430 | $0.0110000 | $0.009474 |
| 2018-04-05 | $0.0099320 | $0.009854 | $0.0101400 | $0.009656 |
| 2018-04-06 | $0.009871 | $0.009577 | $0.009799 | $0.009403 |
| 2018-04-07 | $0.009574 | $0.0101100 | $0.0104300 | $0.009782 |
| 2018-04-08 | $0.0101300 | $0.0104500 | $0.0110500 | $0.0104100 |
| 2018-04-09 | $0.0104500 | $0.0100800 | $0.0106400 | $0.009848 |
| 2018-04-10 | $0.0100800 | $0.0101900 | $0.0105900 | $0.0101500 |
| 2018-04-11 | $0.0101800 | $0.0107300 | $0.0108900 | $0.0105000 |
| 2018-04-12 | $0.0107300 | $0.0122400 | $0.0130500 | $0.0120000 |
| 2018-04-13 | $0.0122400 | $0.0120800 | $0.0125800 | $0.0110300 |
| 2018-04-14 | $0.0120700 | $0.0118800 | $0.0125600 | $0.0118400 |
| 2018-04-15 | $0.0118800 | $0.0122600 | $0.0127700 | $0.0121600 |
| 2018-04-16 | $0.0122600 | $0.0108600 | $0.0119600 | $0.0104100 |
| 2018-04-17 | $0.0108600 | $0.0121400 | $0.0133100 | $0.0106300 |
| 2018-04-18 | $0.0121300 | $0.0125200 | $0.0135200 | $0.0124000 |
| 2018-04-19 | $0.0125200 | $0.0159100 | $0.0164800 | $0.0130800 |
| 2018-04-20 | $0.0159200 | $0.0172200 | $0.0185100 | $0.0156400 |
| 2018-04-21 | $0.0172300 | $0.0156300 | $0.0181600 | $0.0147400 |
| 2018-04-22 | $0.0156300 | $0.0175100 | $0.0196200 | $0.0157000 |
| 2018-04-23 | $0.0175100 | $0.0196000 | $0.0225400 | $0.0178200 |
| 2018-04-24 | $0.0196000 | $0.0193400 | $0.0215600 | $0.0189500 |
| 2018-04-25 | $0.0193400 | $0.0167400 | $0.0188200 | $0.0151300 |
| 2018-04-26 | $0.0167400 | $0.0171800 | $0.0181800 | $0.0166100 |
| 2018-04-27 | $0.0171800 | $0.0159300 | $0.0170600 | $0.0155000 |
| 2018-04-28 | $0.0159200 | $0.0177500 | $0.0177600 | $0.0157800 |
| 2018-04-29 | $0.0177500 | $0.0196600 | $0.0199800 | $0.0172500 |
| 2018-04-30 | $0.0196600 | $0.0184300 | $0.0192900 | $0.0167800 |
| 2018-05-01 | $0.0184300 | $0.0215900 | $0.0234800 | $0.0173100 |
| 2018-05-02 | $0.0215900 | $0.0266200 | $0.0281500 | $0.0216400 |
| 2018-05-03 | $0.0266200 | $0.0282600 | $0.0349800 | $0.0270100 |
| 2018-05-04 | $0.0283600 | $0.0280700 | $0.0300000 | $0.0261500 |
| 2018-05-05 | $0.0280700 | $0.0430800 | $0.0452700 | $0.0291600 |
| 2018-05-06 | $0.0432100 | $0.0396700 | $0.0481300 | $0.0363700 |
| 2018-05-07 | $0.0397800 | $0.0414500 | $0.0446400 | $0.0353600 |
| 2018-05-08 | $0.0414500 | $0.0387900 | $0.0422200 | $0.0375600 |
| 2018-05-09 | $0.0388600 | $0.0406700 | $0.0432700 | $0.0375600 |
| 2018-05-10 | $0.0406700 | $0.0363200 | $0.0398900 | $0.0347900 |
| 2018-05-11 | $0.0363200 | $0.0302300 | $0.0342400 | $0.0274600 |
| 2018-05-12 | $0.0302300 | $0.0297000 | $0.0321100 | $0.0234700 |
| 2018-05-13 | $0.0297900 | $0.0300900 | $0.0327900 | $0.0294100 |
| 2018-05-14 | $0.0302100 | $0.0286000 | $0.0304100 | $0.0276600 |
| 2018-05-15 | $0.0286000 | $0.0264800 | $0.0286000 | $0.0264400 |
| 2018-05-16 | $0.0264800 | $0.0255300 | $0.0275600 | $0.0249500 |
| 2018-05-17 | $0.0256500 | $0.0249400 | $0.0267800 | $0.0240600 |
| 2018-05-18 | $0.0249500 | $0.0263000 | $0.0269400 | $0.0249700 |
| 2018-05-19 | $0.0263000 | $0.0301600 | $0.0316300 | $0.0263000 |
| 2018-05-20 | $0.0301600 | $0.0315900 | $0.0322800 | $0.0283400 |
| 2018-05-21 | $0.0317500 | $0.0300500 | $0.0330400 | $0.0284800 |
| 2018-05-22 | $0.0298500 | $0.0257500 | $0.0276500 | $0.0253800 |
| 2018-05-23 | $0.0257600 | $0.0206000 | $0.0232800 | $0.0203400 |
| 2018-05-24 | $0.0206400 | $0.0227000 | $0.0234500 | $0.0211900 |
| 2018-05-25 | $0.0227000 | $0.0216400 | $0.0224300 | $0.0211000 |
| 2018-05-26 | $0.0215800 | $0.0211600 | $0.0217600 | $0.0206200 |
| 2018-05-27 | $0.0211600 | $0.0216100 | $0.0226000 | $0.0200900 |
| 2018-05-28 | $0.0216800 | $0.0206500 | $0.0210500 | $0.0187200 |
| 2018-05-29 | $0.0207200 | $0.0221200 | $0.0232600 | $0.0215400 |
| 2018-05-30 | $0.0221200 | $0.0225300 | $0.0229000 | $0.0213700 |
| 2018-05-31 | $0.0225300 | $0.0245900 | $0.0254000 | $0.0229400 |
| 2018-06-01 | $0.0245100 | $0.0234700 | $0.0254200 | $0.0232800 |
| 2018-06-02 | $0.0234700 | $0.0234600 | $0.0247400 | $0.0227600 |
| 2018-06-03 | $0.0233500 | $0.0233500 | $0.0252700 | $0.0231000 |
| 2018-06-04 | $0.0233500 | $0.0211000 | $0.0230800 | $0.0207100 |
| 2018-06-05 | $0.0210900 | $0.0217000 | $0.0225000 | $0.0201900 |
| 2018-06-06 | $0.0216900 | $0.0207100 | $0.0222500 | $0.0201900 |
| 2018-06-07 | $0.0207100 | $0.0200700 | $0.0214400 | $0.0197300 |
| 2018-06-08 | $0.0200700 | $0.0195000 | $0.0202000 | $0.0191900 |
| 2018-06-09 | $0.0197000 | $0.0191400 | $0.0203900 | $0.0189800 |
| 2018-06-10 | $0.0191400 | $0.0147100 | $0.0170300 | $0.0143300 |
| 2018-06-11 | $0.0145800 | $0.0144400 | $0.0152900 | $0.0136200 |
| 2018-06-12 | $0.0144400 | $0.0128700 | $0.0137900 | $0.0127700 |
| 2018-06-13 | $0.0128700 | $0.0123500 | $0.0129500 | $0.0120200 |
| 2018-06-14 | $0.0122600 | $0.0139900 | $0.0143100 | $0.0131200 |
| 2018-06-15 | $0.0139900 | $0.0129900 | $0.0132500 | $0.0125400 |
| 2018-06-16 | $0.0130000 | $0.0132300 | $0.0134200 | $0.0128500 |
| 2018-06-17 | $0.0132300 | $0.0129500 | $0.0134000 | $0.0126000 |
| 2018-06-18 | $0.0129500 | $0.0146100 | $0.0146100 | $0.0132700 |
| 2018-06-19 | $0.0146100 | $0.0175300 | $0.0175300 | $0.0152000 |
| 2018-06-20 | $0.0175700 | $0.0156300 | $0.0176100 | $0.0149500 |
| 2018-06-21 | $0.0156300 | $0.0142600 | $0.0156000 | $0.0134900 |
| 2018-06-22 | $0.0142600 | $0.0114500 | $0.0126800 | $0.0109000 |
| 2018-06-23 | $0.0114500 | $0.0110100 | $0.0120300 | $0.0106800 |
| 2018-06-24 | $0.0110000 | $0.0116600 | $0.0119700 | $0.009870 |
| 2018-06-25 | $0.0116600 | $0.0116900 | $0.0123300 | $0.0110700 |
| 2018-06-26 | $0.0116900 | $0.0110200 | $0.0115300 | $0.0107500 |
| 2018-06-27 | $0.0109300 | $0.0116400 | $0.0117300 | $0.0106600 |
| 2018-06-28 | $0.0116400 | $0.0109600 | $0.0126000 | $0.009189 |
| 2018-06-29 | $0.0109600 | $0.0124800 | $0.0131900 | $0.0113200 |
| 2018-06-30 | $0.0124800 | $0.0129000 | $0.0130700 | $0.0123300 |
| 2018-07-01 | $0.0128700 | $0.0144300 | $0.0147100 | $0.0126500 |
| 2018-07-02 | $0.0144300 | $0.0147700 | $0.0153400 | $0.0138300 |
| 2018-07-03 | $0.0147700 | $0.0170200 | $0.0184500 | $0.0137300 |
| 2018-07-04 | $0.0170200 | $0.0171800 | $0.0190200 | $0.0158000 |
| 2018-07-05 | $0.0171700 | $0.0175300 | $0.0191400 | $0.0170200 |
| 2018-07-06 | $0.0175300 | $0.0166000 | $0.0176300 | $0.0153300 |
| 2018-07-07 | $0.0166100 | $0.0164400 | $0.0179700 | $0.0155000 |
| 2018-07-08 | $0.0164200 | $0.0159800 | $0.0172000 | $0.0156100 |
| 2018-07-09 | $0.0159800 | $0.0154400 | $0.0159900 | $0.0150900 |
| 2018-07-10 | $0.0154400 | $0.0137400 | $0.0146200 | $0.0129800 |
| 2018-07-11 | $0.0137400 | $0.0135800 | $0.0145500 | $0.0130200 |
| 2018-07-12 | $0.0135800 | $0.0124900 | $0.0135900 | $0.0121200 |
| 2018-07-13 | $0.0125300 | $0.0126800 | $0.0130300 | $0.0124800 |
| 2018-07-14 | $0.0126800 | $0.0122600 | $0.0128500 | $0.0121900 |
| 2018-07-15 | $0.0123000 | $0.0133000 | $0.0133100 | $0.0125900 |
| 2018-07-16 | $0.0132900 | $0.0148100 | $0.0154800 | $0.0137400 |
| 2018-07-17 | $0.0148100 | $0.0158500 | $0.0159600 | $0.0140700 |
| 2018-07-18 | $0.0158500 | $0.0152400 | $0.0153200 | $0.0138000 |
| 2018-07-19 | $0.0152400 | $0.0145600 | $0.0150300 | $0.0138000 |
| 2018-07-20 | $0.0145600 | $0.0127200 | $0.0140900 | $0.0126700 |
| 2018-07-21 | $0.0127500 | $0.0131000 | $0.0133200 | $0.0129100 |
| 2018-07-22 | $0.0131000 | $0.0127000 | $0.0132000 | $0.0124600 |
| 2018-07-23 | $0.0127000 | $0.0121700 | $0.0125800 | $0.0117100 |
| 2018-07-24 | $0.0121700 | $0.0118800 | $0.0130700 | $0.0116000 |
| 2018-07-25 | $0.0118800 | $0.0128800 | $0.0135900 | $0.0116400 |
| 2018-07-26 | $0.0127800 | $0.0118500 | $0.0129100 | $0.0115700 |
| 2018-07-27 | $0.0119500 | $0.0124900 | $0.0128000 | $0.0117400 |
| 2018-07-28 | $0.0124400 | $0.0123100 | $0.0125700 | $0.0112600 |
| 2018-07-29 | $0.0123000 | $0.0120100 | $0.0124900 | $0.0117800 |
| 2018-07-30 | $0.0120400 | $0.0119200 | $0.0122300 | $0.0116800 |
| 2018-07-31 | $0.0119200 | $0.0109400 | $0.0114400 | $0.0108000 |
| 2018-08-01 | $0.0110000 | $0.0106900 | $0.0108300 | $0.0102900 |
| 2018-08-02 | $0.0107000 | $0.0101400 | $0.0106100 | $0.0099590 |
| 2018-08-03 | $0.0101900 | $0.0099140 | $0.0107000 | $0.009731 |
| 2018-08-04 | $0.0099230 | $0.009758 | $0.0099770 | $0.009375 |
| 2018-08-05 | $0.009827 | $0.009844 | $0.0102000 | $0.009525 |
| 2018-08-06 | $0.009843 | $0.009755 | $0.0101000 | $0.009435 |
| 2018-08-07 | $0.009755 | $0.009365 | $0.0120000 | $0.008935 |
| 2018-08-08 | $0.009365 | $0.008185 | $0.009245 | $0.008082 |
| 2018-08-09 | $0.008189 | $0.008273 | $0.008982 | $0.008135 |
| 2018-08-10 | $0.008273 | $0.007692 | $0.007779 | $0.007480 |
| 2018-08-11 | $0.007755 | $0.007235 | $0.007585 | $0.007184 |
| 2018-08-12 | $0.007298 | $0.007315 | $0.007398 | $0.007160 |
| 2018-08-13 | $0.007316 | $0.006706 | $0.006905 | $0.006445 |
| 2018-08-14 | $0.006706 | $0.005455 | $0.006643 | $0.005455 |
| 2018-08-15 | $0.005455 | $0.005675 | $0.006325 | $0.005512 |
| 2018-08-16 | $0.005675 | $0.005828 | $0.005848 | $0.005630 |
| 2018-08-17 | $0.005828 | $0.007460 | $0.007580 | $0.006453 |
| 2018-08-18 | $0.007460 | $0.006643 | $0.007129 | $0.006218 |
| 2018-08-19 | $0.006643 | $0.006729 | $0.006948 | $0.006427 |
| 2018-08-20 | $0.006729 | $0.006223 | $0.006369 | $0.006082 |
| 2018-08-21 | $0.006222 | $0.006278 | $0.006474 | $0.006002 |
| 2018-08-22 | $0.006278 | $0.005543 | $0.006359 | $0.0036720 |
| 2018-08-23 | $0.005542 | $0.005715 | $0.005776 | $0.005655 |
| 2018-08-24 | $0.005715 | $0.005467 | $0.005830 | $0.005194 |
| 2018-08-25 | $0.005447 | $0.005526 | $0.005648 | $0.005240 |
| 2018-08-26 | $0.005532 | $0.005439 | $0.005651 | $0.005330 |
| 2018-08-27 | $0.005437 | $0.005855 | $0.005890 | $0.005602 |
| 2018-08-28 | $0.005855 | $0.006345 | $0.006647 | $0.005941 |
| 2018-08-29 | $0.006345 | $0.005808 | $0.006227 | $0.005759 |
| 2018-08-30 | $0.005817 | $0.005842 | $0.005930 | $0.005561 |
| 2018-08-31 | $0.005842 | $0.006011 | $0.006042 | $0.005740 |
| 2018-09-01 | $0.006010 | $0.006728 | $0.006728 | $0.005999 |
| 2018-09-02 | $0.006770 | $0.006729 | $0.006960 | $0.006310 |
| 2018-09-03 | $0.006729 | $0.006216 | $0.006782 | $0.006132 |
| 2018-09-04 | $0.006190 | $0.006600 | $0.007085 | $0.006047 |
| 2018-09-05 | $0.006597 | $0.005328 | $0.005565 | $0.005074 |
| 2018-09-06 | $0.005316 | $0.005467 | $0.005479 | $0.005049 |
| 2018-09-07 | $0.005484 | $0.005142 | $0.005200 | $0.0049480 |
| 2018-09-08 | $0.005142 | $0.0048210 | $0.005037 | $0.0045380 |
| 2018-09-09 | $0.0048250 | $0.0048170 | $0.0049880 | $0.0046920 |
| 2018-09-10 | $0.0048170 | $0.0047020 | $0.0049970 | $0.0046410 |
| 2018-09-11 | $0.0046980 | $0.0045840 | $0.0047010 | $0.0043950 |
| 2018-09-12 | $0.0046050 | $0.0043950 | $0.0045760 | $0.0042590 |
| 2018-09-13 | $0.0044020 | $0.0047510 | $0.005130 | $0.0046730 |
| 2018-09-14 | $0.0047870 | $0.0044280 | $0.0048100 | $0.0042570 |
| 2018-09-15 | $0.0044510 | $0.0047630 | $0.005035 | $0.0045860 |
| 2018-09-16 | $0.0047760 | $0.0048320 | $0.0049680 | $0.0046840 |
| 2018-09-17 | $0.0047990 | $0.0042640 | $0.0044420 | $0.0039230 |
| 2018-09-18 | $0.0042680 | $0.0044300 | $0.0048220 | $0.0043200 |
| 2018-09-19 | $0.0044350 | $0.0044660 | $0.0045290 | $0.0043420 |
| 2018-09-20 | $0.0044600 | $0.0046820 | $0.005037 | $0.0046190 |
| 2018-09-21 | $0.0046680 | $0.0049960 | $0.005585 | $0.0049810 |
| 2018-09-22 | $0.0049960 | $0.005068 | $0.005158 | $0.0048400 |
| 2018-09-23 | $0.005068 | $0.005003 | $0.005231 | $0.0049450 |
| 2018-09-24 | $0.0049960 | $0.0047020 | $0.0047360 | $0.0045630 |
| 2018-09-25 | $0.0046860 | $0.0044740 | $0.0046820 | $0.0043050 |
| 2018-09-26 | $0.0044740 | $0.0043960 | $0.0046400 | $0.0043140 |
| 2018-09-27 | $0.0043960 | $0.0045380 | $0.0047860 | $0.0044600 |
| 2018-09-28 | $0.0045450 | $0.0047700 | $0.0049360 | $0.0043450 |
| 2018-09-29 | $0.0047700 | $0.0047070 | $0.005034 | $0.0046500 |
| 2018-09-30 | $0.0047070 | $0.0047150 | $0.0048540 | $0.0045730 |
| 2018-10-01 | $0.0047290 | $0.0049250 | $0.0049410 | $0.0045550 |
| 2018-10-02 | $0.0049570 | $0.005468 | $0.005926 | $0.0048400 |
| 2018-10-03 | $0.005469 | $0.005279 | $0.005438 | $0.005090 |
| 2018-10-04 | $0.005264 | $0.005003 | $0.005562 | $0.0048630 |
| 2018-10-05 | $0.005003 | $0.0048980 | $0.005244 | $0.0048700 |
| 2018-10-06 | $0.0048980 | $0.0049190 | $0.005238 | $0.0048110 |
| 2018-10-07 | $0.0049060 | $0.0049390 | $0.005043 | $0.0048540 |
| 2018-10-08 | $0.0049530 | $0.0049740 | $0.005162 | $0.0048460 |
| 2018-10-09 | $0.0049810 | $0.0049480 | $0.005210 | $0.0047890 |
| 2018-10-10 | $0.0049660 | $0.0049080 | $0.0049560 | $0.0045980 |
| 2018-10-11 | $0.0049080 | $0.0042180 | $0.0043570 | $0.0040240 |
| 2018-10-12 | $0.0042140 | $0.0042820 | $0.0044000 | $0.0041880 |
| 2018-10-13 | $0.0042800 | $0.0043360 | $0.0043680 | $0.0042040 |
| 2018-10-14 | $0.0043200 | $0.0042610 | $0.0042760 | $0.0040970 |
| 2018-10-15 | $0.0042390 | $0.0045620 | $0.0046190 | $0.0042290 |
| 2018-10-16 | $0.0045620 | $0.0045300 | $0.0045600 | $0.0044420 |
| 2018-10-17 | $0.0045240 | $0.0044740 | $0.0046770 | $0.0042830 |
| 2018-10-18 | $0.0044650 | $0.0044830 | $0.0045140 | $0.0042850 |
| 2018-10-19 | $0.0044790 | $0.0046310 | $0.0047790 | $0.0042660 |
| 2018-10-20 | $0.0046270 | $0.005307 | $0.005863 | $0.0045530 |
| 2018-10-21 | $0.005314 | $0.0048240 | $0.005326 | $0.0047200 |
| 2018-10-22 | $0.0048390 | $0.0048400 | $0.0049230 | $0.0046930 |
| 2018-10-23 | $0.0048600 | $0.0047600 | $0.005115 | $0.0046200 |
| 2018-10-24 | $0.0047280 | $0.0047180 | $0.0047810 | $0.0046470 |
| 2018-10-25 | $0.0047180 | $0.0046600 | $0.0047610 | $0.0045540 |
| 2018-10-26 | $0.0046710 | $0.0046410 | $0.0047570 | $0.0045980 |
| 2018-10-27 | $0.0046410 | $0.0045910 | $0.0047130 | $0.0045450 |
| 2018-10-28 | $0.0045950 | $0.0045570 | $0.0046590 | $0.0044820 |
| 2018-10-29 | $0.0045570 | $0.0043650 | $0.0045920 | $0.0042970 |
| 2018-10-30 | $0.0043580 | $0.0043440 | $0.0045480 | $0.0041810 |
| 2018-10-31 | $0.0043400 | $0.0044160 | $0.0044910 | $0.0042420 |
| 2018-11-01 | $0.0044220 | $0.0043160 | $0.0045050 | $0.0042510 |
| 2018-11-02 | $0.0043180 | $0.0043760 | $0.0044490 | $0.0043040 |
| 2018-11-03 | $0.0043760 | $0.0042050 | $0.0044000 | $0.0040910 |
| 2018-11-04 | $0.0042050 | $0.0043590 | $0.0045320 | $0.0042260 |
| 2018-11-05 | $0.0043590 | $0.0042360 | $0.0044690 | $0.0042000 |
| 2018-11-06 | $0.0042360 | $0.0042950 | $0.0045360 | $0.0042590 |
| 2018-11-07 | $0.0042920 | $0.0042120 | $0.0043840 | $0.0041880 |
| 2018-11-08 | $0.0042130 | $0.0041810 | $0.0042260 | $0.0040550 |
| 2018-11-09 | $0.0041810 | $0.0042420 | $0.0043530 | $0.0040980 |
| 2018-11-10 | $0.0042420 | $0.0042340 | $0.0043310 | $0.0041280 |
| 2018-11-11 | $0.0042340 | $0.0043210 | $0.0043910 | $0.0042130 |
| 2018-11-12 | $0.0043210 | $0.0042140 | $0.0043280 | $0.0041470 |
| 2018-11-13 | $0.0042140 | $0.0041490 | $0.0042230 | $0.0040420 |
| 2018-11-14 | $0.0041490 | $0.0033910 | $0.0037220 | $0.0033490 |
| 2018-11-15 | $0.0033910 | $0.0033380 | $0.0034800 | $0.0033040 |
| 2018-11-16 | $0.0033420 | $0.0032890 | $0.0032940 | $0.0031510 |
| 2018-11-17 | $0.0032890 | $0.0033620 | $0.0035310 | $0.0032560 |
| 2018-11-18 | $0.0033730 | $0.0034570 | $0.0035840 | $0.0033200 |
| 2018-11-19 | $0.0034570 | $0.0026740 | $0.0029720 | $0.0026120 |
| 2018-11-20 | $0.0026740 | $0.0022970 | $0.0024980 | $0.0019950 |
| 2018-11-21 | $0.0023060 | $0.0024500 | $0.0026730 | $0.0023510 |
| 2018-11-22 | $0.0024500 | $0.0022070 | $0.0024670 | $0.0021260 |
| 2018-11-23 | $0.0022180 | $0.0021680 | $0.0025060 | $0.0020200 |
| 2018-11-24 | $0.0021680 | $0.0018940 | $0.0020720 | $0.0018600 |
| 2018-11-25 | $0.0019000 | $0.0018840 | $0.0020150 | $0.0018750 |
| 2018-11-26 | $0.0018830 | $0.0017450 | $0.0019270 | $0.0016870 |
| 2018-11-27 | $0.0017460 | $0.0017700 | $0.0018770 | $0.0017500 |
| 2018-11-28 | $0.0017700 | $0.0020190 | $0.0021110 | $0.0019530 |
| 2018-11-29 | $0.0020200 | $0.0020630 | $0.0021440 | $0.0018790 |
| 2018-11-30 | $0.0020630 | $0.0019380 | $0.0020190 | $0.0018800 |
| 2018-12-01 | $0.0019380 | $0.0020090 | $0.0020760 | $0.0019510 |
| 2018-12-02 | $0.0020090 | $0.0019530 | $0.0020120 | $0.0019350 |
| 2018-12-03 | $0.0019530 | $0.0018240 | $0.0018810 | $0.0017240 |
| 2018-12-04 | $0.0018240 | $0.0018240 | $0.0019750 | $0.0017760 |
| 2018-12-05 | $0.0018240 | $0.0017310 | $0.0017710 | $0.0016810 |
| 2018-12-06 | $0.0017310 | $0.0015900 | $0.0016420 | $0.0015350 |
| 2018-12-07 | $0.0015900 | $0.0016410 | $0.0017970 | $0.0015600 |
| 2018-12-08 | $0.0016410 | $0.0016170 | $0.0016420 | $0.0015170 |
| 2018-12-09 | $0.0016170 | $0.0017060 | $0.0017230 | $0.0016400 |
| 2018-12-10 | $0.0017060 | $0.0015850 | $0.0016580 | $0.0015650 |
| 2018-12-11 | $0.0015850 | $0.0016300 | $0.0016550 | $0.0014980 |
| 2018-12-12 | $0.0016300 | $0.0016430 | $0.0017240 | $0.0015610 |
| 2018-12-13 | $0.0016430 | $0.0015530 | $0.0016340 | $0.0015170 |
| 2018-12-14 | $0.0015530 | $0.0014050 | $0.0015210 | $0.0013580 |
| 2018-12-15 | $0.0014050 | $0.0014410 | $0.0014760 | $0.0013870 |
| 2018-12-16 | $0.0014410 | $0.0014600 | $0.0014740 | $0.0014300 |
| 2018-12-17 | $0.0014600 | $0.0015980 | $0.0016960 | $0.0015270 |
| 2018-12-18 | $0.0015980 | $0.0016760 | $0.0019030 | $0.0016650 |
| 2018-12-19 | $0.0016760 | $0.0016700 | $0.0017280 | $0.0015470 |
| 2018-12-20 | $0.0016700 | $0.0017270 | $0.0020060 | $0.0017210 |
| 2018-12-21 | $0.0017270 | $0.0016350 | $0.0017050 | $0.0015790 |
| 2018-12-22 | $0.0016350 | $0.0017170 | $0.0018070 | $0.0017020 |
| 2018-12-23 | $0.0017170 | $0.0018180 | $0.0019910 | $0.0017310 |
| 2018-12-24 | $0.0018180 | $0.0018820 | $0.0022020 | $0.0016310 |
| 2018-12-25 | $0.0018820 | $0.0017320 | $0.0018860 | $0.0016300 |
| 2018-12-26 | $0.0017320 | $0.0016540 | $0.0017660 | $0.0016260 |
| 2018-12-27 | $0.0016540 | $0.0015370 | $0.0015730 | $0.0014310 |
| 2018-12-28 | $0.0015370 | $0.0017760 | $0.0020230 | $0.0017170 |
| 2018-12-29 | $0.0017760 | $0.0016230 | $0.0017850 | $0.0015750 |
| 2018-12-30 | $0.0016230 | $0.0016720 | $0.0018150 | $0.0016340 |
| 2018-12-31 | $0.0016720 | $0.0014030 | $0.0016050 | $0.0011210 |
| 2019-01-01 | $0.0014030 | $0.0014550 | $0.0015990 | $0.0014050 |
| 2019-01-02 | $0.0014550 | $0.0013950 | $0.0016030 | $0.0013310 |
| 2019-01-03 | $0.0013950 | $0.0013150 | $0.0013630 | $0.0011970 |
| 2019-01-04 | $0.0013150 | $0.0013190 | $0.0014090 | $0.0012230 |
| 2019-01-05 | $0.0013190 | $0.0013060 | $0.0013620 | $0.0012340 |
| 2019-01-06 | $0.0013060 | $0.0014070 | $0.0014830 | $0.0013230 |
| 2019-01-07 | $0.0014070 | $0.0013460 | $0.0014020 | $0.0013020 |
| 2019-01-08 | $0.0013460 | $0.0013780 | $0.0014170 | $0.0013040 |
| 2019-01-09 | $0.0013780 | $0.0013940 | $0.0014100 | $0.0013580 |
| 2019-01-10 | $0.0013940 | $0.0011850 | $0.0012570 | $0.0011490 |
| 2019-01-11 | $0.0011850 | $0.0011670 | $0.0012270 | $0.0011420 |
| 2019-01-12 | $0.0011670 | $0.0012020 | $0.0012130 | $0.0010980 |
| 2019-01-13 | $0.0012020 | $0.0011550 | $0.0011920 | $0.0010960 |
| 2019-01-14 | $0.0011550 | $0.0012700 | $0.0013420 | $0.0012470 |
| 2019-01-15 | $0.0012700 | $0.0011990 | $0.0012180 | $0.0010990 |
| 2019-01-16 | $0.0011990 | $0.0011990 | $0.0012670 | $0.0011720 |
| 2019-01-17 | $0.0011990 | $0.0012150 | $0.0012350 | $0.0011790 |
| 2019-01-18 | $0.0012150 | $0.0011970 | $0.0012140 | $0.0011540 |
| 2019-01-19 | $0.0011970 | $0.0012470 | $0.0012620 | $0.0012170 |
| 2019-01-20 | $0.0012470 | $0.0011980 | $0.0012020 | $0.0011630 |
| 2019-01-21 | $0.0011980 | $0.0011570 | $0.0011930 | $0.0011520 |
| 2019-01-22 | $0.0011570 | $0.0011920 | $0.0012330 | $0.0011580 |
| 2019-01-23 | $0.0011920 | $0.0011990 | $0.0012460 | $0.0011460 |
| 2019-01-24 | $0.0011990 | $0.0011830 | $0.0012080 | $0.0011550 |
| 2019-01-25 | $0.0011830 | $0.0011570 | $0.0011780 | $0.0011490 |
| 2019-01-26 | $0.0011570 | $0.0011620 | $0.0011820 | $0.0011530 |
| 2019-01-27 | $0.0011620 | $0.0011250 | $0.0011310 | $0.0011110 |
| 2019-01-28 | $0.0011250 | $0.0010590 | $0.0010900 | $0.0010530 |
| 2019-01-29 | $0.0010590 | $0.0010510 | $0.0011000 | $0.0010370 |
| 2019-01-30 | $0.0010510 | $0.0010760 | $0.0011020 | $0.0010700 |
| 2019-01-31 | $0.0010760 | $0.0010370 | $0.0010620 | $0.0010190 |
| 2019-02-01 | $0.0010370 | $0.0010600 | $0.0010820 | $0.0010340 |
| 2019-02-02 | $0.0010600 | $0.0010830 | $0.0011370 | $0.0010780 |
| 2019-02-03 | $0.0010830 | $0.0010610 | $0.0010960 | $0.0010450 |
| 2019-02-04 | $0.0010610 | $0.0010530 | $0.0010850 | $0.0010410 |
| 2019-02-05 | $0.0010530 | $0.0010550 | $0.0010810 | $0.0010500 |
| 2019-02-06 | $0.0010550 | $0.0010320 | $0.0010580 | $0.0010280 |
| 2019-02-07 | $0.0010320 | $0.0010330 | $0.0010420 | $0.0010240 |
| 2019-02-08 | $0.0010330 | $0.0011690 | $0.0011950 | $0.0011490 |
| 2019-02-09 | $0.0011690 | $0.0011280 | $0.0011930 | $0.0011160 |
| 2019-02-10 | $0.0011280 | $0.0011770 | $0.0012170 | $0.0011750 |
| 2019-02-11 | $0.0011770 | $0.0010980 | $0.0011630 | $0.0010970 |
| 2019-02-12 | $0.0010980 | $0.0011450 | $0.0011560 | $0.0011040 |
| 2019-02-13 | $0.0011450 | $0.0010950 | $0.0011510 | $0.0010890 |
| 2019-02-14 | $0.0010950 | $0.0010880 | $0.0010990 | $0.0010630 |
| 2019-02-15 | $0.0010880 | $0.0010920 | $0.0011300 | $0.0010800 |
| 2019-02-16 | $0.0010920 | $0.0011010 | $0.0011340 | $0.0010870 |
| 2019-02-17 | $0.0011010 | $0.0011200 | $0.0012350 | $0.0011060 |
| 2019-02-18 | $0.0011200 | $0.0011520 | $0.0012470 | $0.0011110 |
| 2019-02-19 | $0.0011520 | $0.0011780 | $0.0011990 | $0.0010970 |
| 2019-02-20 | $0.0011780 | $0.0012010 | $0.0012540 | $0.0011520 |
| 2019-02-21 | $0.0012010 | $0.0011830 | $0.0011900 | $0.0011400 |
| 2019-02-22 | $0.0011830 | $0.0012040 | $0.0012400 | $0.0011580 |
| 2019-02-23 | $0.0012040 | $0.0013160 | $0.0013950 | $0.0012600 |
| 2019-02-24 | $0.0013160 | $0.0011790 | $0.0011820 | $0.0010670 |
| 2019-02-25 | $0.0011790 | $0.0011890 | $0.0012400 | $0.0011440 |
| 2019-02-26 | $0.0011890 | $0.0011710 | $0.0012030 | $0.0011390 |
| 2019-02-27 | $0.0011710 | $0.0011770 | $0.0011890 | $0.0011010 |
| 2019-02-28 | $0.0011770 | $0.0011500 | $0.0011990 | $0.0011270 |
| 2019-03-01 | $0.0011500 | $0.0011310 | $0.0011630 | $0.0011060 |
| 2019-03-02 | $0.0011310 | $0.0011360 | $0.0011370 | $0.0010910 |
| 2019-03-03 | $0.0011360 | $0.0011350 | $0.0011470 | $0.0010890 |
| 2019-03-04 | $0.0011350 | $0.0011230 | $0.0011570 | $0.0010920 |
| 2019-03-05 | $0.0011230 | $0.0011770 | $0.0012620 | $0.0011740 |
| 2019-03-06 | $0.0011770 | $0.0011920 | $0.0012170 | $0.0011520 |
| 2019-03-07 | $0.0011920 | $0.0011980 | $0.0012040 | $0.0011560 |
| 2019-03-08 | $0.0011980 | $0.0011840 | $0.0011880 | $0.0011560 |
| 2019-03-09 | $0.0011840 | $0.0012970 | $0.0013770 | $0.0012180 |
| 2019-03-10 | $0.0012970 | $0.0012290 | $0.0013100 | $0.0012140 |
| 2019-03-11 | $0.0012290 | $0.0011940 | $0.0012490 | $0.0011870 |
| 2019-03-12 | $0.0011940 | $0.0012050 | $0.0012310 | $0.0011490 |
| 2019-03-13 | $0.0012050 | $0.0011760 | $0.0012180 | $0.0011660 |
| 2019-03-14 | $0.0011760 | $0.0011950 | $0.0012130 | $0.0011650 |
| 2019-03-15 | $0.0011950 | $0.0012390 | $0.0012610 | $0.0012300 |
| 2019-03-16 | $0.0012390 | $0.0012480 | $0.0012750 | $0.0012270 |
| 2019-03-17 | $0.0012480 | $0.0012410 | $0.0012530 | $0.0012230 |
| 2019-03-18 | $0.0012410 | $0.0012710 | $0.0012840 | $0.0012190 |
| 2019-03-19 | $0.0012710 | $0.0014530 | $0.0015590 | $0.0012750 |
| 2019-03-20 | $0.0014530 | $0.0013730 | $0.0015350 | $0.0013700 |
| 2019-03-21 | $0.0013730 | $0.0013560 | $0.0014130 | $0.0013220 |
| 2019-03-22 | $0.0013560 | $0.0013660 | $0.0013810 | $0.0013500 |
| 2019-03-23 | $0.0013660 | $0.0013900 | $0.0014390 | $0.0013640 |
| 2019-03-24 | $0.0013900 | $0.0015240 | $0.0015310 | $0.0013660 |
| 2019-03-25 | $0.0015240 | $0.0016130 | $0.0016960 | $0.0014310 |
| 2019-03-26 | $0.0016130 | $0.0015860 | $0.0016170 | $0.0014910 |
| 2019-03-27 | $0.0015860 | $0.0016410 | $0.0017050 | $0.0016410 |
| 2019-03-28 | $0.0016410 | $0.0016070 | $0.0016260 | $0.0015610 |
| 2019-03-29 | $0.0016070 | $0.0016510 | $0.0016790 | $0.0016250 |
| 2019-03-30 | $0.0016510 | $0.0017710 | $0.0017710 | $0.0016080 |
| 2019-03-31 | $0.0017710 | $0.0022880 | $0.0025770 | $0.0017530 |
| 2019-04-01 | $0.0022880 | $0.0021600 | $0.0025390 | $0.0021280 |
| 2019-04-02 | $0.0021600 | $0.0024180 | $0.0025710 | $0.0023210 |
| 2019-04-03 | $0.0024180 | $0.0022790 | $0.0023650 | $0.0020680 |
| 2019-04-04 | $0.0022790 | $0.0023360 | $0.0026790 | $0.0021450 |
| 2019-04-05 | $0.0023360 | $0.0027200 | $0.0030100 | $0.0023690 |
| 2019-04-06 | $0.0027200 | $0.0029480 | $0.0030100 | $0.0026310 |
| 2019-04-07 | $0.0029480 | $0.0035710 | $0.0042210 | $0.0030720 |
| 2019-04-08 | $0.0035710 | $0.0032080 | $0.0037280 | $0.0028660 |
| 2019-04-09 | $0.0032080 | $0.0030690 | $0.0033570 | $0.0028910 |
| 2019-04-10 | $0.0030690 | $0.0026890 | $0.0031700 | $0.0026610 |
| 2019-04-11 | $0.0026890 | $0.0024340 | $0.0027880 | $0.0021460 |
| 2019-04-12 | $0.0024340 | $0.0023580 | $0.0024700 | $0.0021390 |
| 2019-04-13 | $0.0023580 | $0.0023280 | $0.0023870 | $0.0021880 |
| 2019-04-14 | $0.0023280 | $0.0023290 | $0.0024210 | $0.0022860 |
| 2019-04-15 | $0.0023290 | $0.0022250 | $0.0025870 | $0.0021900 |
| 2019-04-16 | $0.0022250 | $0.0022010 | $0.0023380 | $0.0021130 |
| 2019-04-17 | $0.0022010 | $0.0021700 | $0.0022630 | $0.0020980 |
| 2019-04-18 | $0.0021700 | $0.0021620 | $0.0022720 | $0.0021070 |
| 2019-04-19 | $0.0021620 | $0.0021750 | $0.0021980 | $0.0021210 |
| 2019-04-20 | $0.0021750 | $0.0021780 | $0.0023190 | $0.0020880 |
| 2019-04-21 | $0.0021780 | $0.0020570 | $0.0021410 | $0.0019480 |
| 2019-04-22 | $0.0020570 | $0.0020130 | $0.0020830 | $0.0019420 |
| 2019-04-23 | $0.0020130 | $0.0019230 | $0.0020100 | $0.0018770 |
| 2019-04-24 | $0.0019230 | $0.0017680 | $0.0021040 | $0.0016610 |
| 2019-04-25 | $0.0017680 | $0.0015730 | $0.0017790 | $0.0015220 |
| 2019-04-26 | $0.0015730 | $0.0016440 | $0.0016900 | $0.0015800 |
| 2019-04-27 | $0.0016440 | $0.0017070 | $0.0017400 | $0.0016220 |
| 2019-04-28 | $0.0017080 | $0.0017160 | $0.0019470 | $0.0016420 |
| 2019-04-29 | $0.0017160 | $0.0017500 | $0.0017550 | $0.0016620 |
| 2019-04-30 | $0.0017500 | $0.0019090 | $0.0020070 | $0.0017840 |
| 2019-05-01 | $0.0019090 | $0.0018220 | $0.0019160 | $0.0017660 |
| 2019-05-02 | $0.0018220 | $0.0018610 | $0.0019230 | $0.0017690 |
| 2019-05-03 | $0.0018610 | $0.0018940 | $0.0019630 | $0.0018340 |
| 2019-05-04 | $0.0018940 | $0.0019470 | $0.0021430 | $0.0018000 |
| 2019-05-05 | $0.0019470 | $0.0019900 | $0.0021200 | $0.0018200 |
| 2019-05-06 | $0.0019900 | $0.0020200 | $0.0021350 | $0.0019990 |
| 2019-05-07 | $0.0020200 | $0.0021660 | $0.0021920 | $0.0018600 |
| 2019-05-08 | $0.0021660 | $0.0025420 | $0.0028100 | $0.0021030 |
| 2019-05-09 | $0.0025420 | $0.0022670 | $0.0026430 | $0.0021870 |
| 2019-05-10 | $0.0022670 | $0.0022460 | $0.0023550 | $0.0021790 |
| 2019-05-11 | $0.0022460 | $0.0020880 | $0.0025130 | $0.0019630 |
| 2019-05-12 | $0.0020880 | $0.0020320 | $0.0021560 | $0.0019100 |
| 2019-05-13 | $0.0020320 | $0.0021270 | $0.0022580 | $0.0019990 |
| 2019-05-14 | $0.0021270 | $0.0022090 | $0.0023760 | $0.0020910 |
| 2019-05-15 | $0.0022090 | $0.0022580 | $0.0028100 | $0.0022200 |
| 2019-05-16 | $0.0022580 | $0.0023220 | $0.0028190 | $0.0022590 |
| 2019-05-17 | $0.0023220 | $0.0022060 | $0.0024660 | $0.0020620 |
| 2019-05-18 | $0.0022060 | $0.0022020 | $0.0023630 | $0.0020490 |
| 2019-05-19 | $0.0022020 | $0.0023770 | $0.0024810 | $0.0022720 |
| 2019-05-20 | $0.0023770 | $0.0024350 | $0.0027450 | $0.0022840 |
| 2019-05-21 | $0.0024350 | $0.0023350 | $0.0025490 | $0.0023050 |
| 2019-05-22 | $0.0023350 | $0.0022960 | $0.0023320 | $0.0021590 |
| 2019-05-23 | $0.0022960 | $0.0024020 | $0.0025760 | $0.0022990 |
| 2019-05-24 | $0.0024020 | $0.0023490 | $0.0024590 | $0.0022940 |
| 2019-05-25 | $0.0023490 | $0.0023440 | $0.0024140 | $0.0022360 |
| 2019-05-26 | $0.0023440 | $0.0024360 | $0.0025620 | $0.0024170 |
| 2019-05-27 | $0.0024360 | $0.0023110 | $0.0024740 | $0.0023080 |
| 2019-05-28 | $0.0023110 | $0.0023430 | $0.0024130 | $0.0022260 |
| 2019-05-29 | $0.0023430 | $0.0022620 | $0.0023560 | $0.0022050 |
| 2019-05-30 | $0.0022620 | $0.0020130 | $0.0021580 | $0.0019110 |
| 2019-05-31 | $0.0020130 | $0.0021210 | $0.0022520 | $0.0021070 |
| 2019-06-01 | $0.0021210 | $0.0020780 | $0.0021680 | $0.0020360 |
| 2019-06-02 | $0.0020780 | $0.0021570 | $0.0021760 | $0.0020790 |
| 2019-06-03 | $0.0021570 | $0.0019320 | $0.0019990 | $0.0018720 |
| 2019-06-04 | $0.0019320 | $0.0019190 | $0.0019790 | $0.0017840 |
| 2019-06-05 | $0.0019190 | $0.0019640 | $0.0021810 | $0.0019500 |
| 2019-06-06 | $0.0019640 | $0.0021230 | $0.0021750 | $0.0019780 |
| 2019-06-07 | $0.0021230 | $0.0021090 | $0.0021710 | $0.0020410 |
| 2019-06-08 | $0.0021090 | $0.0020990 | $0.0021750 | $0.0019530 |
| 2019-06-09 | $0.0020990 | $0.0019630 | $0.0020410 | $0.0019560 |
| 2019-06-10 | $0.0019630 | $0.0021450 | $0.0022320 | $0.0020780 |
| 2019-06-11 | $0.0021450 | $0.0020540 | $0.0021280 | $0.0020370 |
| 2019-06-12 | $0.0020540 | $0.0021100 | $0.0022460 | $0.0020990 |
| 2019-06-13 | $0.0021100 | $0.0020610 | $0.0020890 | $0.0020230 |
| 2019-06-14 | $0.0020610 | $0.0021390 | $0.0022180 | $0.0021070 |
| 2019-06-15 | $0.0021390 | $0.0021300 | $0.0022450 | $0.0021130 |
| 2019-06-16 | $0.0021300 | $0.0021130 | $0.0021940 | $0.0020250 |
| 2019-06-17 | $0.0021130 | $0.0021170 | $0.0022050 | $0.0020760 |
| 2019-06-18 | $0.0021170 | $0.0020820 | $0.0021190 | $0.0020260 |
| 2019-06-19 | $0.0020820 | $0.0020960 | $0.0021220 | $0.0020470 |
| 2019-06-20 | $0.0020960 | $0.0020200 | $0.0021370 | $0.0020060 |
| 2019-06-21 | $0.0020200 | $0.0019630 | $0.0022350 | $0.0019240 |
| 2019-06-22 | $0.0019630 | $0.0019680 | $0.0020890 | $0.0018380 |
| 2019-06-23 | $0.0019680 | $0.0020380 | $0.0020990 | $0.0018900 |
| 2019-06-24 | $0.0020380 | $0.0028730 | $0.0031740 | $0.0020420 |
| 2019-06-25 | $0.0028730 | $0.0022320 | $0.0030390 | $0.0022320 |
| 2019-06-26 | $0.0022320 | $0.0021430 | $0.0025870 | $0.0019890 |
| 2019-06-27 | $0.0021430 | $0.0020230 | $0.0021230 | $0.0018290 |
| 2019-06-28 | $0.0020230 | $0.0022890 | $0.0023480 | $0.0020480 |
| 2019-06-29 | $0.0022890 | $0.0023350 | $0.0026590 | $0.0021390 |
| 2019-06-30 | $0.0023350 | $0.0025480 | $0.0027740 | $0.0019060 |
| 2019-07-01 | $0.0025480 | $0.0022150 | $0.0025830 | $0.0021270 |
| 2019-07-02 | $0.0022150 | $0.0021200 | $0.0024850 | $0.0020330 |
| 2019-07-03 | $0.0021200 | $0.0023990 | $0.0025350 | $0.0021480 |
| 2019-07-04 | $0.0023990 | $0.0023580 | $0.0025000 | $0.0021710 |
| 2019-07-05 | $0.0023580 | $0.0023610 | $0.0024960 | $0.0022830 |
| 2019-07-06 | $0.0023610 | $0.0024310 | $0.0025370 | $0.0023330 |
| 2019-07-07 | $0.0024310 | $0.0025680 | $0.0029570 | $0.0025680 |
| 2019-07-08 | $0.0025680 | $0.0027260 | $0.0029770 | $0.0025940 |
| 2019-07-09 | $0.0027260 | $0.0028850 | $0.0029250 | $0.0026200 |
| 2019-07-10 | $0.0028850 | $0.0026270 | $0.0028520 | $0.0025570 |
| 2019-07-11 | $0.0026270 | $0.0024390 | $0.0025110 | $0.0023260 |
| 2019-07-12 | $0.0024390 | $0.0025420 | $0.0025480 | $0.0024400 |
| 2019-07-13 | $0.0025420 | $0.0023670 | $0.0024880 | $0.0022590 |
| 2019-07-14 | $0.0023670 | $0.0022050 | $0.0022340 | $0.0019560 |
| 2019-07-15 | $0.0022050 | $0.0020400 | $0.0022490 | $0.0020100 |
| 2019-07-16 | $0.0020400 | $0.0016410 | $0.0018320 | $0.0016020 |
| 2019-07-17 | $0.0016410 | $0.0016950 | $0.0018510 | $0.0016500 |
| 2019-07-18 | $0.0016950 | $0.0018540 | $0.0018700 | $0.0017930 |
| 2019-07-19 | $0.0018540 | $0.0017660 | $0.0018300 | $0.0016640 |
| 2019-07-20 | $0.0017660 | $0.0017590 | $0.0018640 | $0.0017180 |
| 2019-07-21 | $0.0017590 | $0.0017830 | $0.0018030 | $0.0017000 |
| 2019-07-22 | $0.0017830 | $0.0017550 | $0.0018070 | $0.0017030 |
| 2019-07-23 | $0.0017550 | $0.0017420 | $0.0017630 | $0.0017040 |
| 2019-07-24 | $0.0017420 | $0.0017200 | $0.0018200 | $0.0017090 |
| 2019-07-25 | $0.0017200 | $0.0017250 | $0.0017880 | $0.0017160 |
| 2019-07-26 | $0.0017250 | $0.0017410 | $0.0017740 | $0.0017100 |
| 2019-07-27 | $0.0017410 | $0.0016680 | $0.0017050 | $0.0016410 |
| 2019-07-28 | $0.0016680 | $0.0016890 | $0.0017230 | $0.0016890 |
| 2019-07-29 | $0.0016890 | $0.0018150 | $0.0018300 | $0.0016870 |
| 2019-07-30 | $0.0018150 | $0.0019070 | $0.0022280 | $0.0017860 |
| 2019-07-31 | $0.0019070 | $0.0019790 | $0.0021780 | $0.0019160 |
| 2019-08-01 | $0.0019790 | $0.0021690 | $0.0023270 | $0.0019640 |
| 2019-08-02 | $0.0021690 | $0.0021030 | $0.0022880 | $0.0020680 |
| 2019-08-03 | $0.0021030 | $0.0021200 | $0.0023760 | $0.0020180 |
| 2019-08-04 | $0.0021200 | $0.0020730 | $0.0022630 | $0.0020380 |
| 2019-08-05 | $0.0020730 | $0.0019450 | $0.0021830 | $0.0019350 |
| 2019-08-06 | $0.0019450 | $0.0019450 | $0.0020920 | $0.0018690 |
| 2019-08-07 | $0.0019450 | $0.0020160 | $0.0020410 | $0.0019030 |
| 2019-08-08 | $0.0020160 | $0.0019260 | $0.0019770 | $0.0018160 |
| 2019-08-09 | $0.0019260 | $0.0018400 | $0.0018580 | $0.0017200 |
| 2019-08-10 | $0.0018400 | $0.0019200 | $0.0019390 | $0.0017550 |
| 2019-08-11 | $0.0019200 | $0.0019430 | $0.0020170 | $0.0019170 |
| 2019-08-12 | $0.0019430 | $0.0019080 | $0.0019420 | $0.0018910 |
| 2019-08-13 | $0.0019080 | $0.0018480 | $0.0019050 | $0.0018420 |
| 2019-08-14 | $0.0018480 | $0.0017380 | $0.0018280 | $0.0016220 |
| 2019-08-15 | $0.0017380 | $0.0017530 | $0.0017980 | $0.0016870 |
| 2019-08-16 | $0.0017530 | $0.0017110 | $0.0017650 | $0.0016370 |
| 2019-08-17 | $0.0017110 | $0.0016920 | $0.0017550 | $0.0016770 |
| 2019-08-18 | $0.0016920 | $0.0017550 | $0.0018090 | $0.0017160 |
| 2019-08-19 | $0.0017550 | $0.0017690 | $0.0018380 | $0.0017610 |
| 2019-08-20 | $0.0017690 | $0.0017390 | $0.0017690 | $0.0017100 |
| 2019-08-21 | $0.0017390 | $0.0017030 | $0.0017250 | $0.0016480 |
| 2019-08-22 | $0.0017030 | $0.0016820 | $0.0017570 | $0.0016730 |
| 2019-08-23 | $0.0016820 | $0.0017770 | $0.0018020 | $0.0017170 |
| 2019-08-24 | $0.0017770 | $0.0018530 | $0.0018690 | $0.0017410 |
| 2019-08-25 | $0.0018530 | $0.0017740 | $0.0018250 | $0.0017390 |
| 2019-08-26 | $0.0017740 | $0.0018490 | $0.0018880 | $0.0017620 |
| 2019-08-27 | $0.0018490 | $0.0017870 | $0.0021080 | $0.0017780 |
| 2019-08-28 | $0.0017870 | $0.0016300 | $0.0017580 | $0.0015930 |
| 2019-08-29 | $0.0016300 | $0.0015780 | $0.0018200 | $0.0015640 |
| 2019-08-30 | $0.0015780 | $0.0015840 | $0.0016260 | $0.0015670 |
| 2019-08-31 | $0.0015840 | $0.0016300 | $0.0017200 | $0.0016010 |
| 2019-09-01 | $0.0016300 | $0.0015920 | $0.0016440 | $0.0015820 |
| 2019-09-02 | $0.0015920 | $0.0016890 | $0.0017250 | $0.0016520 |
| 2019-09-03 | $0.0016890 | $0.0016030 | $0.0017210 | $0.0015760 |
| 2019-09-04 | $0.0016030 | $0.0016430 | $0.0016680 | $0.0015590 |
| 2019-09-05 | $0.0016430 | $0.0016510 | $0.0017090 | $0.0016220 |
| 2019-09-06 | $0.0016510 | $0.0016880 | $0.0017010 | $0.0015950 |
| 2019-09-07 | $0.0016880 | $0.0016710 | $0.0017920 | $0.0016490 |
| 2019-09-08 | $0.0016710 | $0.0017280 | $0.0017950 | $0.0016750 |
| 2019-09-09 | $0.0017280 | $0.0017200 | $0.0017610 | $0.0016870 |
| 2019-09-10 | $0.0017200 | $0.0017150 | $0.0017460 | $0.0016740 |
| 2019-09-11 | $0.0017150 | $0.0016760 | $0.0017130 | $0.0016510 |
| 2019-09-12 | $0.0016760 | $0.0016290 | $0.0017450 | $0.0016290 |
| 2019-09-13 | $0.0016290 | $0.0016300 | $0.0016500 | $0.0015800 |
| 2019-09-14 | $0.0016300 | $0.0016600 | $0.0017150 | $0.0016430 |
| 2019-09-15 | $0.0016600 | $0.0016540 | $0.0017300 | $0.0016480 |
| 2019-09-16 | $0.0016540 | $0.0016840 | $0.0017410 | $0.0016620 |
| 2019-09-17 | $0.0016840 | $0.0016800 | $0.0017690 | $0.0016510 |
| 2019-09-18 | $0.0016800 | $0.0016570 | $0.0017050 | $0.0016210 |
| 2019-09-19 | $0.0016570 | $0.0016580 | $0.0018060 | $0.0016490 |
| 2019-09-20 | $0.0016580 | $0.0017110 | $0.0017310 | $0.0016300 |
| 2019-09-21 | $0.0017110 | $0.0016300 | $0.0016990 | $0.0016150 |
| 2019-09-22 | $0.0016300 | $0.0016290 | $0.0016390 | $0.0015630 |
| 2019-09-23 | $0.0016290 | $0.0015740 | $0.0015880 | $0.0015310 |
| 2019-09-24 | $0.0015740 | $0.0011120 | $0.0013180 | $0.0011090 |
| 2019-09-25 | $0.0011120 | $0.0011300 | $0.0011590 | $0.0010450 |
| 2019-09-26 | $0.0011300 | $0.0010510 | $0.0011660 | $0.0010410 |
| 2019-09-27 | $0.0010510 | $0.0011110 | $0.0011350 | $0.0010660 |
| 2019-09-28 | $0.0011110 | $0.0010950 | $0.0011460 | $0.0010810 |
| 2019-09-29 | $0.0010950 | $0.0010710 | $0.0011010 | $0.0010520 |
| 2019-09-30 | $0.0010710 | $0.0011140 | $0.0011670 | $0.0011110 |
| 2019-10-01 | $0.0011140 | $0.0010830 | $0.0011040 | $0.0010580 |
| 2019-10-02 | $0.0010830 | $0.0011150 | $0.0011320 | $0.0011030 |
| 2019-10-03 | $0.0011150 | $0.0010790 | $0.0010880 | $0.0010650 |
| 2019-10-04 | $0.0010790 | $0.0010870 | $0.0011510 | $0.0010680 |
| 2019-10-05 | $0.0010870 | $0.0010740 | $0.0011090 | $0.0010650 |
| 2019-10-06 | $0.0010740 | $0.0011000 | $0.0011440 | $0.0010220 |
| 2019-10-07 | $0.0011000 | $0.0010900 | $0.0011800 | $0.0010720 |
| 2019-10-08 | $0.0010900 | $0.0010850 | $0.0011410 | $0.0010580 |
| 2019-10-09 | $0.0010850 | $0.0011430 | $0.0011800 | $0.0011040 |
| 2019-10-10 | $0.0011430 | $0.0011600 | $0.0012460 | $0.0011290 |
| 2019-10-11 | $0.0011600 | $0.0011360 | $0.0011510 | $0.0010440 |
| 2019-10-12 | $0.0011360 | $0.0011580 | $0.0011580 | $0.0010990 |
| 2019-10-13 | $0.0011580 | $0.0011540 | $0.0011880 | $0.0011320 |
| 2019-10-14 | $0.0011540 | $0.0012680 | $0.0013050 | $0.0011800 |
| 2019-10-15 | $0.0012680 | $0.0011770 | $0.0012530 | $0.0011640 |
| 2019-10-16 | $0.0011770 | $0.0010080 | $0.0011740 | $0.0010070 |
| 2019-10-17 | $0.0010080 | $0.0010030 | $0.0010440 | $0.0009820 |
| 2019-10-18 | $0.0010030 | $0.0010190 | $0.0010610 | $0.0009770 |
| 2019-10-19 | $0.0010190 | $0.0010450 | $0.0010580 | $0.0010140 |
| 2019-10-20 | $0.0010450 | $0.0010440 | $0.0010780 | $0.0010220 |
| 2019-10-21 | $0.0010440 | $0.0010720 | $0.0011370 | $0.0010060 |
| 2019-10-22 | $0.0010720 | $0.0011020 | $0.0011310 | $0.0010400 |
| 2019-10-23 | $0.0011020 | $0.0011000 | $0.0011410 | $0.0010200 |
| 2019-10-24 | $0.0011000 | $0.0014710 | $0.0015690 | $0.0010780 |
| 2019-10-25 | $0.0014710 | $0.0013730 | $0.0017580 | $0.0012870 |
| 2019-10-26 | $0.0013730 | $0.0014250 | $0.0015400 | $0.0013370 |
| 2019-10-27 | $0.0014250 | $0.0014530 | $0.0016350 | $0.0013360 |
| 2019-10-28 | $0.0014530 | $0.0013550 | $0.0015170 | $0.0013490 |
| 2019-10-29 | $0.0013550 | $0.0015840 | $0.0019340 | $0.0014160 |
| 2019-10-30 | $0.0015840 | $0.0015670 | $0.0018260 | $0.0013980 |
| 2019-10-31 | $0.0015670 | $0.0015470 | $0.0016960 | $0.0015100 |
| 2019-11-01 | $0.0015470 | $0.0015700 | $0.0016520 | $0.0015260 |
| 2019-11-02 | $0.0015700 | $0.0014880 | $0.0016070 | $0.0014680 |
| 2019-11-03 | $0.0014880 | $0.0014460 | $0.0015300 | $0.0014240 |
| 2019-11-04 | $0.0014460 | $0.0014290 | $0.0014960 | $0.0014150 |
| 2019-11-05 | $0.0014290 | $0.0014020 | $0.0014910 | $0.0013790 |
| 2019-11-06 | $0.0014020 | $0.0014340 | $0.0014990 | $0.0013770 |
| 2019-11-07 | $0.0014340 | $0.0014070 | $0.0014400 | $0.0013450 |
| 2019-11-08 | $0.0014070 | $0.0013420 | $0.0014030 | $0.0013050 |
| 2019-11-09 | $0.0013420 | $0.0013790 | $0.0014140 | $0.0013510 |
| 2019-11-10 | $0.0013790 | $0.0013760 | $0.0014580 | $0.0013670 |
| 2019-11-11 | $0.0013760 | $0.0013740 | $0.0014130 | $0.0013180 |
| 2019-11-12 | $0.0013740 | $0.0013280 | $0.0013840 | $0.0013050 |
| 2019-11-13 | $0.0013560 | $0.0013220 | $0.0013950 | $0.0013140 |
| 2019-11-14 | $0.0013220 | $0.0013540 | $0.0013540 | $0.0013220 |
| 2019-11-17 | $0.0012890 | $0.0012840 | $0.0013170 | $0.0012650 |
| 2019-11-18 | $0.0012800 | $0.0012320 | $0.0012740 | $0.0012160 |
| 2019-11-19 | $0.0012280 | $0.0012180 | $0.0012460 | $0.0011970 |
| 2019-11-20 | $0.0012180 | $0.0011610 | $0.0012450 | $0.0011520 |
| 2019-11-21 | $0.0011580 | $0.0010830 | $0.0011090 | $0.0010610 |
| 2019-11-22 | $0.0010850 | $0.0010580 | $0.0010640 | $0.0009890 |
| 2019-11-23 | $0.0010730 | $0.0010600 | $0.0011200 | $0.0010530 |
| 2019-11-24 | $0.0010590 | $0.0008900 | $0.0010260 | $0.0008430 |
| 2019-11-25 | $0.0008500 | $0.0008430 | $0.0009150 | $0.0007380 |
| 2019-11-26 | $0.0008360 | $0.0008280 | $0.0009230 | $0.0008150 |
| 2019-11-27 | $0.0008300 | $0.0009230 | $0.0009710 | $0.0008540 |
| 2019-11-28 | $0.0009210 | $0.0009500 | $0.0009690 | $0.0008920 |
| 2019-11-29 | $0.0009550 | $0.0009670 | $0.0009930 | $0.0009220 |
| 2019-11-30 | $0.0009720 | $0.0009660 | $0.0010070 | $0.0009300 |
| 2019-12-01 | $0.0009660 | $0.0009340 | $0.0009710 | $0.0009140 |
| 2019-12-02 | $0.0008900 | $0.0008820 | $0.0011030 | $0.0008820 |
| 2019-12-03 | $0.0008690 | $0.0008820 | $0.0009020 | $0.0008570 |
| 2019-12-04 | $0.0008800 | $0.0008350 | $0.0008780 | $0.0008320 |
| 2019-12-05 | $0.0008650 | $0.0010380 | $0.0010380 | $0.0008160 |
| 2019-12-06 | $0.0010220 | $0.0009210 | $0.0010310 | $0.0009090 |
| 2019-12-07 | $0.0009210 | $0.0009380 | $0.0009460 | $0.0008960 |
| 2019-12-08 | $0.0009360 | $0.0009650 | $0.0009820 | $0.0009300 |
| 2019-12-09 | $0.0009680 | $0.0008990 | $0.0009500 | $0.0008880 |
| 2019-12-10 | $0.0008940 | $0.0008890 | $0.0008920 | $0.0008600 |
| 2019-12-11 | $0.0008870 | $0.0008710 | $0.0008950 | $0.0008590 |
| 2019-12-12 | $0.0008850 | $0.0009120 | $0.0009350 | $0.0008230 |
| 2019-12-13 | $0.0008990 | $0.0008960 | $0.0009430 | $0.0008620 |
| 2019-12-14 | $0.0008960 | $0.0008720 | $0.0008820 | $0.0008550 |
| 2019-12-15 | $0.0008670 | $0.0008790 | $0.0008910 | $0.0008630 |
| 2019-12-16 | $0.0008780 | $0.0008830 | $0.0008970 | $0.0008150 |
| 2019-12-17 | $0.0008640 | $0.0008170 | $0.0008260 | $0.0007650 |
| 2019-12-18 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008170 |
| 2019-12-19 | $0.0009160 | $0.0008910 | $0.0009000 | $0.0008440 |
| 2019-12-20 | $0.0008960 | $0.0008890 | $0.0009140 | $0.0008750 |
| 2019-12-21 | $0.0008850 | $0.0008850 | $0.0009020 | $0.0008760 |
| 2019-12-22 | $0.0008840 | $0.0009160 | $0.0009280 | $0.0009060 |
| 2019-12-23 | $0.0009190 | $0.0008980 | $0.0009050 | $0.0008420 |
| 2019-12-24 | $0.0009030 | $0.0009030 | $0.0009110 | $0.0008940 |
| 2019-12-25 | $0.0009020 | $0.0009000 | $0.0009240 | $0.0008840 |
| 2019-12-26 | $0.0008970 | $0.0008750 | $0.0009590 | $0.0008420 |
| 2019-12-27 | $0.0008700 | $0.0008680 | $0.0008980 | $0.0008630 |
| 2019-12-28 | $0.0008720 | $0.0009050 | $0.0009220 | $0.0008700 |
| 2019-12-29 | $0.0009060 | $0.0009160 | $0.0010080 | $0.0009160 |
| 2019-12-30 | $0.0009120 | $0.0008850 | $0.0009100 | $0.0008770 |
| 2019-12-31 | $0.0008790 | $0.0008830 | $0.0008950 | $0.0008380 |
| 2020-01-01 | $0.0008700 | $0.0008790 | $0.0008910 | $0.0008670 |
| 2020-01-02 | $0.0008630 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-01-03 | $0.0008500 | $0.0008990 | $0.0009190 | $0.0008830 |
| 2020-01-04 | $0.0008980 | $0.0008800 | $0.0009050 | $0.0008590 |
| 2020-01-05 | $0.0008780 | $0.0008750 | $0.0008900 | $0.0008530 |
| 2020-01-06 | $0.0008800 | $0.0009000 | $0.0009300 | $0.0008880 |
| 2020-01-07 | $0.0009100 | $0.0009150 | $0.0009250 | $0.0008880 |
| 2020-01-08 | $0.0009150 | $0.0009290 | $0.0009290 | $0.0009150 |
| 2020-01-09 | $0.0008690 | $0.0008720 | $0.0008890 | $0.0008420 |
| 2020-01-10 | $0.0008740 | $0.0008900 | $0.0009190 | $0.0008830 |
| 2020-01-11 | $0.0009010 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-12 | $0.0009020 | $0.0008980 | $0.0009410 | $0.0008920 |
| 2020-01-13 | $0.0009040 | $0.0008920 | $0.0009000 | $0.0008840 |
| 2020-01-14 | $0.0008920 | $0.0008900 | $0.0008920 | $0.0008900 |
| 2020-01-17 | $0.0009890 | $0.0010140 | $0.0010670 | $0.0009940 |
| 2020-01-18 | $0.0010050 | $0.0010240 | $0.0010980 | $0.0010070 |
| 2020-01-19 | $0.0010160 | $0.0009840 | $0.0010020 | $0.0009590 |
| 2020-01-20 | $0.0009880 | $0.0009860 | $0.0010310 | $0.0009790 |
| 2020-01-21 | $0.0009860 | $0.0009970 | $0.0010500 | $0.0009820 |
| 2020-01-22 | $0.0009600 | $0.0009520 | $0.0010380 | $0.0009520 |
| 2020-01-23 | $0.0009760 | $0.0009460 | $0.0009760 | $0.0009450 |
| 2020-01-24 | $0.0009460 | $0.0009670 | $0.0010060 | $0.0009440 |
| 2020-01-25 | $0.0009620 | $0.0009700 | $0.0009740 | $0.0009490 |
| 2020-01-26 | $0.0009700 | $0.0010000 | $0.0010390 | $0.0009970 |
| 2020-01-27 | $0.0009960 | $0.0010090 | $0.0010190 | $0.0009970 |
| 2020-01-28 | $0.0010110 | $0.0009940 | $0.0010430 | $0.0009880 |
| 2020-01-29 | $0.0010330 | $0.0010260 | $0.0011200 | $0.0010260 |
| 2020-01-30 | $0.0010050 | $0.0010910 | $0.0011670 | $0.0010460 |
| 2020-01-31 | $0.0010910 | $0.0010720 | $0.0010910 | $0.0010720 |
| 2020-02-01 | $0.0009820 | $0.0010300 | $0.0010650 | $0.0009800 |
| 2020-02-02 | $0.0010300 | $0.0010360 | $0.0010360 | $0.0010300 |
| 2020-02-03 | $0.0010590 | $0.0010750 | $0.0011040 | $0.0010320 |
| 2020-02-04 | $0.0010840 | $0.0010420 | $0.0010810 | $0.0010360 |
| 2020-02-05 | $0.0010480 | $0.0011030 | $0.0011870 | $0.0010720 |
| 2020-02-06 | $0.0011070 | $0.0011340 | $0.0011800 | $0.0011130 |
| 2020-02-07 | $0.0011430 | $0.0013620 | $0.0013690 | $0.0011560 |
| 2020-02-08 | $0.0013700 | $0.0014590 | $0.0015150 | $0.0012950 |
| 2020-02-09 | $0.0014060 | $0.0013940 | $0.0014370 | $0.0012960 |
| 2020-02-10 | $0.0013990 | $0.0011790 | $0.0013760 | $0.0011550 |
| 2020-02-11 | $0.0011820 | $0.0012370 | $0.0015460 | $0.0011910 |
| 2020-02-12 | $0.0012370 | $0.0012930 | $0.0012930 | $0.0012370 |
| 2020-02-13 | $0.0013730 | $0.0012720 | $0.0014000 | $0.0012300 |
| 2020-02-14 | $0.0012720 | $0.0012820 | $0.0012820 | $0.0012720 |
| 2022-01-19 | $0.0015810 | $0.0013260 | $0.0016660 | $0.0012960 |
| 2022-01-20 | $0.0013260 | $0.0013380 | $0.0013380 | $0.0012950 |
| 2022-01-24 | $0.0007370 | $0.0008060 | $0.0008300 | $0.0006840 |
| 2022-01-25 | $0.0008060 | $0.0007780 | $0.0008060 | $0.0007740 |
| 2022-01-29 | $0.0006370 | $0.0006770 | $0.0007290 | $0.0005990 |
| 2022-01-30 | $0.0006770 | $0.0006790 | $0.0007060 | $0.0006750 |
| 2022-01-31 | $0.0006510 | $0.0006990 | $0.0007530 | $0.0006450 |
| 2022-02-01 | $0.0006990 | $0.0006480 | $0.0007040 | $0.0006420 |
| 2022-02-07 | $0.0008870 | $0.0008480 | $0.0009740 | $0.0008480 |
| 2022-02-08 | $0.0008480 | $0.0008110 | $0.0009360 | $0.0007800 |
| 2022-02-09 | $0.0008110 | $0.0008120 | $0.0009420 | $0.0008120 |
| 2022-02-10 | $0.0008120 | $0.0008100 | $0.0008450 | $0.0008090 |
Märkte
YEE Crypto Market
| Pair | Austausch |
|---|---|
| YEE/BTC | abcc |
| YEE/ETH | abcc |
| YEE/USDT | abcc |
| YEE/BTC | cointiger |
| YEE/ETH | cointiger |
| YEE/ETH | dex |
| YEE/USDT | digifinex |
| YEE/ETH | fcoin |
| YEE/BTC | huobikorea |
| YEE/ETH | huobikorea |
| YEE/BTC | huobipro |
| YEE/ETH | huobipro |
| YEE/BTC | okex |
| YEE/ETH | okex |
| YEE/USDT | okex |
Description
YEE Crypto ICO Description
Yee team are striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and Internet of Things(IoT). In the beginning stage, Yee will be operated on a public Ethereum network. Yee team will define the whole set of frameworks including YeeChain, YeeNet, YeeCall/YeeWallet/YeeStore and the ecosystems built on it as Yee. Yee will be a blockchain-based cloud communications infrastructure and decentralized social ecosystem.
Technologie
YEE Crypto Technology
Sorry, detailed technology about YEE is not currently available
Eigenschaften
YEE Crypto Features
Sorry, detailed features about YEE is not currently available
YEE News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen