YOYOW Coin Values YOYOW
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82272
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82272
MärkteYOYOW Crypto Coin Rank 427
Webseite
r/YOYOW
471,558,322 YOYOW
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
YOYOW
YOYOW valuesUSD Preis $ 0.0158
$ 0.0158
YOYOW BTC Preis 0.00000154
0.00000154
YOYOW 24h Vol $ 427,229
$ 427,229
YOYOW Marktkapitalisierung $ 7,433,660
$ 7,433,660
24h Vol
42 BTC 1 H
5.04 %
24 H
8.73 %
7 d
21.48 %
Heute YOYOW Preis in US-Dollar ist derzeit
0.0158
USD, und wenn in konvertiert Bitcoin ist
0.00000154
BTC. Insgesamt 727 Münze's sind derzeit auf dem Markt im Umlauf. YOYOW Die Preise erfahren derzeit eine Änderung von 8.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars YOYOW wurde gehandelt Krypto-Austausch. Erhalten YOYOW's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
YOYOW Diagramme
YOYOW Preis Diagramme
YOYOW Hoch / Niedrig Preis Chart
YOYOW Preis Hoch / Niedrig Preis Chart
Historische Daten
YOYOW Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-15 | $0.0542 | $0.0539 | $0.0539 | $0.0539 |
| 2017-10-16 | $0.0539 | $0.0535 | $0.0535 | $0.0535 |
| 2017-10-17 | $0.0535 | $0.0506 | $0.0506 | $0.0506 |
| 2017-10-18 | $0.0506 | $0.0502 | $0.0502 | $0.0502 |
| 2017-10-19 | $0.0502 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2017-10-20 | $0.0491900 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2017-10-21 | $0.0484900 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2017-10-22 | $0.0479300 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2017-10-23 | $0.0470400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2017-10-24 | $0.0456400 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2017-10-25 | $0.0474400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2017-10-26 | $0.0474200 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2017-10-27 | $0.0472900 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2017-10-28 | $0.0474200 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2017-10-29 | $0.0469300 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2017-10-30 | $0.0486500 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2017-10-31 | $0.0490900 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2017-11-01 | $0.0485800 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2017-11-02 | $0.0463100 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2017-11-03 | $0.0455900 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2017-11-04 | $0.0487200 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2017-11-05 | $0.0480000 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2017-11-06 | $0.0474000 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2017-11-07 | $0.0474900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2017-11-08 | $0.0826 | $0.0793 | $0.0870 | $0.0664 |
| 2017-11-09 | $0.0793 | $0.0767 | $0.0833 | $0.0693 |
| 2017-11-10 | $0.0767 | $0.0615 | $0.0721 | $0.0601 |
| 2017-11-11 | $0.0615 | $0.0594 | $0.0673 | $0.0578 |
| 2017-11-12 | $0.0594 | $0.0518 | $0.0594 | $0.0475900 |
| 2017-11-13 | $0.0518 | $0.0585 | $0.0606 | $0.0510 |
| 2017-11-14 | $0.0585 | $0.0572 | $0.0639 | $0.0565 |
| 2017-11-15 | $0.0572 | $0.0580 | $0.0613 | $0.0566 |
| 2017-11-16 | $0.0580 | $0.0613 | $0.0641 | $0.0575 |
| 2017-11-17 | $0.0613 | $0.0540 | $0.0618 | $0.0536 |
| 2017-11-18 | $0.0540 | $0.0573 | $0.0591 | $0.0554 |
| 2017-11-19 | $0.0573 | $0.0569 | $0.0601 | $0.0541 |
| 2017-11-20 | $0.0569 | $0.0607 | $0.0912 | $0.0578 |
| 2017-11-21 | $0.0607 | $0.0582 | $0.0630 | $0.0566 |
| 2017-11-22 | $0.0582 | $0.0584 | $0.0645 | $0.0571 |
| 2017-11-23 | $0.0584 | $0.0565 | $0.0627 | $0.0549 |
| 2017-11-24 | $0.0565 | $0.0599 | $0.0700 | $0.0595 |
| 2017-11-25 | $0.0599 | $0.0603 | $0.0656 | $0.0562 |
| 2017-11-26 | $0.0603 | $0.0575 | $0.0663 | $0.0528 |
| 2017-11-27 | $0.0578 | $0.0656 | $0.0681 | $0.0547 |
| 2017-11-28 | $0.0656 | $0.0620 | $0.0699 | $0.0589 |
| 2017-11-29 | $0.0620 | $0.0648 | $0.0694 | $0.0560 |
| 2017-11-30 | $0.0647 | $0.0887 | $0.1074000 | $0.0626 |
| 2017-12-01 | $0.0905 | $0.1297000 | $0.1726000 | $0.0889 |
| 2017-12-02 | $0.1297000 | $0.1290000 | $0.1467000 | $0.1211000 |
| 2017-12-03 | $0.1290000 | $0.1263000 | $0.1356000 | $0.1157000 |
| 2017-12-04 | $0.1251000 | $0.2237000 | $0.2778000 | $0.1243000 |
| 2017-12-05 | $0.2237000 | $0.3069000 | $0.3278000 | $0.1807000 |
| 2017-12-06 | $0.3069000 | $0.3004000 | $0.4690000 | $0.2725000 |
| 2017-12-07 | $0.3004000 | $0.2548000 | $0.3698000 | $0.2416000 |
| 2017-12-08 | $0.2546000 | $0.3452000 | $0.3569000 | $0.2295000 |
| 2017-12-09 | $0.3479000 | $0.3053000 | $0.3877000 | $0.2721000 |
| 2017-12-10 | $0.3050000 | $0.2923000 | $0.3034000 | $0.2619000 |
| 2017-12-11 | $0.2924000 | $0.2915000 | $0.3506000 | $0.2874000 |
| 2017-12-12 | $0.2915000 | $0.2977000 | $0.4589000 | $0.2784000 |
| 2017-12-13 | $0.2977000 | $0.2935000 | $0.3426000 | $0.2754000 |
| 2017-12-14 | $0.2935000 | $0.3312000 | $0.3715000 | $0.2506000 |
| 2017-12-15 | $0.3312000 | $0.3146000 | $0.3359000 | $0.2894000 |
| 2017-12-16 | $0.3145000 | $0.4192000 | $0.4358000 | $0.3094000 |
| 2017-12-17 | $0.4189000 | $0.3782000 | $0.4594000 | $0.3613000 |
| 2017-12-18 | $0.3782000 | $0.3810000 | $0.4176000 | $0.3725000 |
| 2017-12-19 | $0.3811000 | $0.3837000 | $0.4261000 | $0.3526000 |
| 2017-12-20 | $0.3837000 | $0.4060000 | $0.4300000 | $0.3517000 |
| 2017-12-21 | $0.4060000 | $0.4279000 | $0.4638000 | $0.3632000 |
| 2017-12-22 | $0.4279000 | $0.3191000 | $0.3603000 | $0.2785000 |
| 2017-12-23 | $0.3191000 | $0.3172000 | $0.3455000 | $0.3154000 |
| 2017-12-24 | $0.3172000 | $0.3065000 | $0.3159000 | $0.2775000 |
| 2017-12-25 | $0.3065000 | $0.2998000 | $0.3279000 | $0.2953000 |
| 2017-12-26 | $0.2995000 | $0.3037000 | $0.3185000 | $0.2961000 |
| 2017-12-27 | $0.3037000 | $0.2982000 | $0.3145000 | $0.2843000 |
| 2017-12-28 | $0.2982000 | $0.2842000 | $0.3692000 | $0.2631000 |
| 2017-12-29 | $0.2842000 | $0.2939000 | $0.3049000 | $0.2462000 |
| 2017-12-30 | $0.2939000 | $0.2561000 | $0.2754000 | $0.2493000 |
| 2017-12-31 | $0.2561000 | $0.2867000 | $0.3409000 | $0.2632000 |
| 2018-01-01 | $0.2867000 | $0.2981000 | $0.3161000 | $0.2798000 |
| 2018-01-02 | $0.2981000 | $0.3226000 | $0.3477000 | $0.2810000 |
| 2018-01-03 | $0.3226000 | $0.4033000 | $0.5357000 | $0.3427000 |
| 2018-01-04 | $0.4032000 | $0.4045000 | $0.4400000 | $0.3804000 |
| 2018-01-05 | $0.4045000 | $0.4888000 | $0.6254000 | $0.3825000 |
| 2018-01-06 | $0.5035000 | $0.5584000 | $0.6197000 | $0.5142000 |
| 2018-01-07 | $0.5583000 | $0.5116000 | $0.6220000 | $0.4904000 |
| 2018-01-08 | $0.5116000 | $0.4396000 | $0.5201000 | $0.4326000 |
| 2018-01-09 | $0.4396000 | $0.4229000 | $0.5270000 | $0.4138000 |
| 2018-01-10 | $0.4227000 | $0.4235000 | $0.4302000 | $0.3235000 |
| 2018-01-11 | $0.4235000 | $0.3464000 | $0.3894000 | $0.3176000 |
| 2018-01-12 | $0.3464000 | $0.4124000 | $0.4778000 | $0.3551000 |
| 2018-01-13 | $0.4124000 | $0.3932000 | $0.4735000 | $0.3734000 |
| 2018-01-14 | $0.3932000 | $0.3427000 | $0.3978000 | $0.3400000 |
| 2018-01-15 | $0.3427000 | $0.3037000 | $0.3781000 | $0.2891000 |
| 2018-01-16 | $0.3037000 | $0.2153000 | $0.2526000 | $0.1835000 |
| 2018-01-17 | $0.2153000 | $0.2317000 | $0.2598000 | $0.1896000 |
| 2018-01-18 | $0.2317000 | $0.2218000 | $0.2473000 | $0.2115000 |
| 2018-01-19 | $0.2195000 | $0.2702000 | $0.2816000 | $0.2222000 |
| 2018-01-20 | $0.2702000 | $0.2774000 | $0.3078000 | $0.2592000 |
| 2018-01-21 | $0.2774000 | $0.2339000 | $0.2553000 | $0.2205000 |
| 2018-01-22 | $0.2339000 | $0.2191000 | $0.2399000 | $0.2104000 |
| 2018-01-23 | $0.2191000 | $0.2250000 | $0.2536000 | $0.2083000 |
| 2018-01-24 | $0.2250000 | $0.2275000 | $0.2606000 | $0.2267000 |
| 2018-01-25 | $0.2275000 | $0.2309000 | $0.2626000 | $0.2167000 |
| 2018-01-26 | $0.2309000 | $0.2341000 | $0.2445000 | $0.2110000 |
| 2018-01-27 | $0.2341000 | $0.2477000 | $0.2551000 | $0.2334000 |
| 2018-01-28 | $0.2477000 | $0.2570000 | $0.3062000 | $0.2484000 |
| 2018-01-29 | $0.2570000 | $0.2335000 | $0.2510000 | $0.2224000 |
| 2018-01-30 | $0.2335000 | $0.1985000 | $0.2156000 | $0.1869000 |
| 2018-01-31 | $0.1985000 | $0.2035000 | $0.2089000 | $0.1947000 |
| 2018-02-01 | $0.2035000 | $0.1649000 | $0.1914000 | $0.1541000 |
| 2018-02-02 | $0.1649000 | $0.1647000 | $0.1689000 | $0.1467000 |
| 2018-02-03 | $0.1634000 | $0.1764000 | $0.1812000 | $0.1693000 |
| 2018-02-04 | $0.1764000 | $0.1597000 | $0.1624000 | $0.1444000 |
| 2018-02-05 | $0.1595000 | $0.1187000 | $0.1352000 | $0.1184000 |
| 2018-02-06 | $0.1187000 | $0.1341000 | $0.1384000 | $0.1262000 |
| 2018-02-07 | $0.1341000 | $0.1277000 | $0.1353000 | $0.1243000 |
| 2018-02-08 | $0.1279000 | $0.1346000 | $0.1398000 | $0.1316000 |
| 2018-02-09 | $0.1346000 | $0.1549000 | $0.1606000 | $0.1370000 |
| 2018-02-10 | $0.1548000 | $0.1673000 | $0.2140000 | $0.1465000 |
| 2018-02-11 | $0.1645000 | $0.1437000 | $0.1719000 | $0.1424000 |
| 2018-02-12 | $0.1437000 | $0.1543000 | $0.1578000 | $0.1506000 |
| 2018-02-13 | $0.1543000 | $0.1441000 | $0.1516000 | $0.1413000 |
| 2018-02-14 | $0.1441000 | $0.1551000 | $0.1607000 | $0.1508000 |
| 2018-02-15 | $0.1551000 | $0.1613000 | $0.1666000 | $0.1540000 |
| 2018-02-16 | $0.1613000 | $0.1677000 | $0.1701000 | $0.1560000 |
| 2018-02-17 | $0.1677000 | $0.1785000 | $0.1937000 | $0.1680000 |
| 2018-02-18 | $0.1785000 | $0.1515000 | $0.1700000 | $0.1439000 |
| 2018-02-19 | $0.1515000 | $0.1578000 | $0.1664000 | $0.1518000 |
| 2018-02-20 | $0.1578000 | $0.1379000 | $0.1496000 | $0.1360000 |
| 2018-02-21 | $0.1379000 | $0.1295000 | $0.1353000 | $0.1221000 |
| 2018-02-22 | $0.1295000 | $0.1203000 | $0.1350000 | $0.1151000 |
| 2018-02-23 | $0.1203000 | $0.1231000 | $0.1759000 | $0.1206000 |
| 2018-02-24 | $0.1231000 | $0.1403000 | $0.1540000 | $0.1186000 |
| 2018-02-25 | $0.1403000 | $0.1287000 | $0.1470000 | $0.1244000 |
| 2018-02-26 | $0.1287000 | $0.1278000 | $0.1329000 | $0.1232000 |
| 2018-02-27 | $0.1278000 | $0.1264000 | $0.1318000 | $0.1255000 |
| 2018-02-28 | $0.1272000 | $0.1216000 | $0.1277000 | $0.1192000 |
| 2018-03-01 | $0.1216000 | $0.1324000 | $0.1347000 | $0.1230000 |
| 2018-03-02 | $0.1324000 | $0.1258000 | $0.1316000 | $0.1218000 |
| 2018-03-03 | $0.1258000 | $0.1266000 | $0.1293000 | $0.1242000 |
| 2018-03-04 | $0.1266000 | $0.1245000 | $0.1319000 | $0.1232000 |
| 2018-03-05 | $0.1245000 | $0.1233000 | $0.1237000 | $0.1191000 |
| 2018-03-06 | $0.1234000 | $0.1078000 | $0.1184000 | $0.1013000 |
| 2018-03-07 | $0.1070000 | $0.0910 | $0.1037000 | $0.0868 |
| 2018-03-08 | $0.0917 | $0.0866 | $0.0910 | $0.0782 |
| 2018-03-09 | $0.0866 | $0.0857 | $0.0903 | $0.0805 |
| 2018-03-10 | $0.0854 | $0.0795 | $0.0875 | $0.0785 |
| 2018-03-11 | $0.0795 | $0.0880 | $0.0885 | $0.0761 |
| 2018-03-12 | $0.0880 | $0.0832 | $0.0880 | $0.0809 |
| 2018-03-13 | $0.0832 | $0.0834 | $0.0856 | $0.0794 |
| 2018-03-14 | $0.0832 | $0.0727 | $0.0767 | $0.0705 |
| 2018-03-15 | $0.0727 | $0.0753 | $0.0937 | $0.0702 |
| 2018-03-16 | $0.0753 | $0.0751 | $0.0768 | $0.0721 |
| 2018-03-17 | $0.0751 | $0.0681 | $0.0691 | $0.0665 |
| 2018-03-18 | $0.0681 | $0.0703 | $0.0795 | $0.0651 |
| 2018-03-19 | $0.0703 | $0.0763 | $0.0804 | $0.0723 |
| 2018-03-20 | $0.0763 | $0.0850 | $0.0898 | $0.0764 |
| 2018-03-21 | $0.0850 | $0.0893 | $0.1108000 | $0.0791 |
| 2018-03-22 | $0.0893 | $0.0930 | $0.1048000 | $0.0842 |
| 2018-03-23 | $0.0930 | $0.0903 | $0.1018000 | $0.0879 |
| 2018-03-24 | $0.0903 | $0.0933 | $0.1007000 | $0.0859 |
| 2018-03-25 | $0.0933 | $0.0921 | $0.0989 | $0.0881 |
| 2018-03-26 | $0.0916 | $0.0808 | $0.0870 | $0.0766 |
| 2018-03-27 | $0.0808 | $0.0809 | $0.0902 | $0.0729 |
| 2018-03-28 | $0.0808 | $0.0858 | $0.0946 | $0.0794 |
| 2018-03-29 | $0.0861 | $0.0741 | $0.0757 | $0.0712 |
| 2018-03-30 | $0.0725 | $0.0691 | $0.0764 | $0.0679 |
| 2018-03-31 | $0.0695 | $0.0707 | $0.0734 | $0.0667 |
| 2018-04-01 | $0.0706 | $0.0671 | $0.0701 | $0.0650 |
| 2018-04-02 | $0.0670 | $0.0714 | $0.0725 | $0.0673 |
| 2018-04-03 | $0.0717 | $0.0817 | $0.0926 | $0.0759 |
| 2018-04-04 | $0.0817 | $0.0706 | $0.0835 | $0.0698 |
| 2018-04-05 | $0.0706 | $0.0754 | $0.0765 | $0.0701 |
| 2018-04-06 | $0.0754 | $0.0853 | $0.0987 | $0.0731 |
| 2018-04-07 | $0.0854 | $0.0880 | $0.0964 | $0.0838 |
| 2018-04-08 | $0.0880 | $0.0882 | $0.0943 | $0.0877 |
| 2018-04-09 | $0.0882 | $0.0827 | $0.0905 | $0.0819 |
| 2018-04-10 | $0.0830 | $0.0868 | $0.0888 | $0.0845 |
| 2018-04-11 | $0.0868 | $0.0894 | $0.0944 | $0.0865 |
| 2018-04-12 | $0.0894 | $0.0962 | $0.1029000 | $0.0946 |
| 2018-04-13 | $0.0961 | $0.0975 | $0.1018000 | $0.0931 |
| 2018-04-14 | $0.0975 | $0.0990 | $0.1019000 | $0.0973 |
| 2018-04-15 | $0.0979 | $0.1028000 | $0.1083000 | $0.1028000 |
| 2018-04-16 | $0.1033000 | $0.0986 | $0.1018000 | $0.0974 |
| 2018-04-17 | $0.0990600 | $0.0996500 | $0.1010000 | $0.0958 |
| 2018-04-18 | $0.0989 | $0.1078000 | $0.1649000 | $0.0943 |
| 2018-04-19 | $0.1078000 | $0.1144000 | $0.1177000 | $0.1132000 |
| 2018-04-20 | $0.1144000 | $0.1252000 | $0.1397000 | $0.1186000 |
| 2018-04-21 | $0.1252000 | $0.1175000 | $0.1264000 | $0.1143000 |
| 2018-04-22 | $0.1179000 | $0.1270000 | $0.1430000 | $0.1197000 |
| 2018-04-23 | $0.1271000 | $0.1328000 | $0.1409000 | $0.1269000 |
| 2018-04-24 | $0.1325000 | $0.1433000 | $0.1483000 | $0.1353000 |
| 2018-04-25 | $0.1433000 | $0.1151000 | $0.1273000 | $0.1115000 |
| 2018-04-26 | $0.1151000 | $0.1259000 | $0.1294000 | $0.1224000 |
| 2018-04-27 | $0.1259000 | $0.1200000 | $0.1234000 | $0.1172000 |
| 2018-04-28 | $0.1201000 | $0.1334000 | $0.1370000 | $0.1238000 |
| 2018-04-29 | $0.1343000 | $0.1368000 | $0.1385000 | $0.1280000 |
| 2018-04-30 | $0.1368000 | $0.1542000 | $0.1804000 | $0.1329000 |
| 2018-05-01 | $0.1542000 | $0.1886000 | $0.2065000 | $0.1437000 |
| 2018-05-02 | $0.1886000 | $0.2037000 | $0.2266000 | $0.1820000 |
| 2018-05-03 | $0.2037000 | $0.1926000 | $0.2311000 | $0.1904000 |
| 2018-05-04 | $0.1927000 | $0.2022000 | $0.2157000 | $0.1933000 |
| 2018-05-05 | $0.2022000 | $0.1850000 | $0.2107000 | $0.1771000 |
| 2018-05-06 | $0.1850000 | $0.1665000 | $0.1814000 | $0.1608000 |
| 2018-05-07 | $0.1665000 | $0.1733000 | $0.1855000 | $0.1509000 |
| 2018-05-08 | $0.1733000 | $0.1622000 | $0.1810000 | $0.1572000 |
| 2018-05-09 | $0.1622000 | $0.1512000 | $0.1630000 | $0.1503000 |
| 2018-05-10 | $0.1512000 | $0.1416000 | $0.1582000 | $0.1390000 |
| 2018-05-11 | $0.1416000 | $0.1364000 | $0.1461000 | $0.1181000 |
| 2018-05-12 | $0.1364000 | $0.1330000 | $0.2080000 | $0.1315000 |
| 2018-05-13 | $0.1330000 | $0.1413000 | $0.1515000 | $0.1393000 |
| 2018-05-14 | $0.1413000 | $0.1375000 | $0.1429000 | $0.1354000 |
| 2018-05-15 | $0.1375000 | $0.1272000 | $0.1352000 | $0.1264000 |
| 2018-05-16 | $0.1272000 | $0.1305000 | $0.1375000 | $0.1241000 |
| 2018-05-17 | $0.1305000 | $0.1208000 | $0.1285000 | $0.1199000 |
| 2018-05-18 | $0.1208000 | $0.1267000 | $0.1295000 | $0.1219000 |
| 2018-05-19 | $0.1267000 | $0.1273000 | $0.1289000 | $0.1236000 |
| 2018-05-20 | $0.1273000 | $0.1285000 | $0.1357000 | $0.1262000 |
| 2018-05-21 | $0.1285000 | $0.1211000 | $0.1299000 | $0.1193000 |
| 2018-05-22 | $0.1211000 | $0.1064000 | $0.1137000 | $0.1046000 |
| 2018-05-23 | $0.1065000 | $0.0969 | $0.0990 | $0.0937 |
| 2018-05-24 | $0.0969 | $0.1011000 | $0.1029000 | $0.0983 |
| 2018-05-25 | $0.1011000 | $0.0991800 | $0.1023000 | $0.0962 |
| 2018-05-26 | $0.0990600 | $0.0943 | $0.0992900 | $0.0942 |
| 2018-05-27 | $0.0943 | $0.0924 | $0.0931 | $0.0895 |
| 2018-05-28 | $0.0924 | $0.0845 | $0.0866 | $0.0819 |
| 2018-05-29 | $0.0845 | $0.0925 | $0.1016000 | $0.0905 |
| 2018-05-30 | $0.0925 | $0.0917 | $0.0955 | $0.0893 |
| 2018-05-31 | $0.0917 | $0.0961 | $0.1029000 | $0.0937 |
| 2018-06-01 | $0.0961 | $0.1002000 | $0.1015000 | $0.0955 |
| 2018-06-02 | $0.1001000 | $0.1031000 | $0.1101000 | $0.0999800 |
| 2018-06-03 | $0.1031000 | $0.1059000 | $0.1108000 | $0.1035000 |
| 2018-06-04 | $0.1059000 | $0.0973 | $0.1026000 | $0.0962 |
| 2018-06-05 | $0.0973 | $0.0969 | $0.1002000 | $0.0953 |
| 2018-06-06 | $0.0969 | $0.0970 | $0.1016000 | $0.0950 |
| 2018-06-07 | $0.0970 | $0.0959 | $0.0978 | $0.0932 |
| 2018-06-08 | $0.0959 | $0.0965 | $0.1072000 | $0.0945 |
| 2018-06-09 | $0.0965 | $0.0936 | $0.0971 | $0.0926 |
| 2018-06-10 | $0.0936 | $0.0806 | $0.0851 | $0.0789 |
| 2018-06-11 | $0.0806 | $0.0802 | $0.0844 | $0.0788 |
| 2018-06-12 | $0.0802 | $0.0760 | $0.0784 | $0.0741 |
| 2018-06-13 | $0.0760 | $0.0725 | $0.0758 | $0.0707 |
| 2018-06-14 | $0.0725 | $0.0791 | $0.0837 | $0.0759 |
| 2018-06-15 | $0.0791 | $0.0749 | $0.0771 | $0.0715 |
| 2018-06-16 | $0.0748 | $0.0746 | $0.0769 | $0.0733 |
| 2018-06-17 | $0.0746 | $0.0732 | $0.0757 | $0.0723 |
| 2018-06-18 | $0.0732 | $0.0775 | $0.0828 | $0.0756 |
| 2018-06-19 | $0.0775 | $0.0768 | $0.0836 | $0.0765 |
| 2018-06-20 | $0.0768 | $0.0742 | $0.0776 | $0.0719 |
| 2018-06-21 | $0.0742 | $0.0774 | $0.0804 | $0.0716 |
| 2018-06-22 | $0.0774 | $0.0640 | $0.0689 | $0.0624 |
| 2018-06-23 | $0.0640 | $0.0661 | $0.0680 | $0.0647 |
| 2018-06-24 | $0.0661 | $0.0633 | $0.0649 | $0.0600 |
| 2018-06-25 | $0.0633 | $0.0632 | $0.0674 | $0.0617 |
| 2018-06-26 | $0.0632 | $0.0582 | $0.0607 | $0.0563 |
| 2018-06-27 | $0.0582 | $0.0611 | $0.0634 | $0.0586 |
| 2018-06-28 | $0.0611 | $0.0569 | $0.0583 | $0.0554 |
| 2018-06-29 | $0.0569 | $0.0549 | $0.0590 | $0.0528 |
| 2018-06-30 | $0.0549 | $0.0573 | $0.0622 | $0.0561 |
| 2018-07-01 | $0.0573 | $0.0611 | $0.0615 | $0.0559 |
| 2018-07-02 | $0.0611 | $0.0665 | $0.0719 | $0.0613 |
| 2018-07-03 | $0.0665 | $0.0625 | $0.0670 | $0.0615 |
| 2018-07-04 | $0.0624 | $0.0696 | $0.0821 | $0.0623 |
| 2018-07-05 | $0.0696 | $0.0621 | $0.0706 | $0.0605 |
| 2018-07-06 | $0.0621 | $0.0633 | $0.0648 | $0.0604 |
| 2018-07-07 | $0.0633 | $0.0634 | $0.0671 | $0.0634 |
| 2018-07-08 | $0.0634 | $0.0640 | $0.0667 | $0.0630 |
| 2018-07-09 | $0.0639 | $0.0622 | $0.0741 | $0.0620 |
| 2018-07-10 | $0.0622 | $0.0556 | $0.0581 | $0.0544 |
| 2018-07-11 | $0.0556 | $0.0550 | $0.0578 | $0.0540 |
| 2018-07-12 | $0.0550 | $0.0503 | $0.0540 | $0.0499900 |
| 2018-07-13 | $0.0503 | $0.0517 | $0.0539 | $0.0496000 |
| 2018-07-14 | $0.0518 | $0.0519 | $0.0533 | $0.0505 |
| 2018-07-15 | $0.0519 | $0.0540 | $0.0555 | $0.0532 |
| 2018-07-16 | $0.0540 | $0.0582 | $0.0588 | $0.0566 |
| 2018-07-17 | $0.0582 | $0.0629 | $0.0641 | $0.0595 |
| 2018-07-18 | $0.0629 | $0.0617 | $0.0628 | $0.0601 |
| 2018-07-19 | $0.0617 | $0.0596 | $0.0621 | $0.0587 |
| 2018-07-20 | $0.0596 | $0.0544 | $0.0578 | $0.0529 |
| 2018-07-21 | $0.0548 | $0.0552 | $0.0563 | $0.0539 |
| 2018-07-22 | $0.0552 | $0.0542 | $0.0560 | $0.0537 |
| 2018-07-23 | $0.0542 | $0.0518 | $0.0540 | $0.0507 |
| 2018-07-24 | $0.0518 | $0.0524 | $0.0563 | $0.0503 |
| 2018-07-25 | $0.0523 | $0.0535 | $0.0554 | $0.0503 |
| 2018-07-26 | $0.0538 | $0.0517 | $0.0548 | $0.0499500 |
| 2018-07-27 | $0.0516 | $0.0522 | $0.0534 | $0.0500 |
| 2018-07-28 | $0.0525 | $0.0531 | $0.0572 | $0.0508 |
| 2018-07-29 | $0.0536 | $0.0533 | $0.0632 | $0.0508 |
| 2018-07-30 | $0.0532 | $0.0465700 | $0.0526 | $0.0441400 |
| 2018-07-31 | $0.0467500 | $0.0416600 | $0.0448400 | $0.0412200 |
| 2018-08-01 | $0.0417100 | $0.0419400 | $0.0438300 | $0.0401000 |
| 2018-08-02 | $0.0419400 | $0.0373800 | $0.0413700 | $0.0354000 |
| 2018-08-03 | $0.0366700 | $0.0342000 | $0.0381800 | $0.0329300 |
| 2018-08-04 | $0.0342300 | $0.0309400 | $0.0345000 | $0.0301800 |
| 2018-08-05 | $0.0306300 | $0.0332100 | $0.0351600 | $0.0304300 |
| 2018-08-06 | $0.0332100 | $0.0335300 | $0.0342800 | $0.0309300 |
| 2018-08-07 | $0.0335300 | $0.0329900 | $0.0422200 | $0.0301600 |
| 2018-08-08 | $0.0332100 | $0.0268200 | $0.0320400 | $0.0254400 |
| 2018-08-09 | $0.0268000 | $0.0287100 | $0.0289400 | $0.0267300 |
| 2018-08-10 | $0.0284200 | $0.0255900 | $0.0277900 | $0.0247900 |
| 2018-08-11 | $0.0256500 | $0.0246500 | $0.0270400 | $0.0243600 |
| 2018-08-12 | $0.0247100 | $0.0244900 | $0.0254100 | $0.0228400 |
| 2018-08-13 | $0.0244700 | $0.0226200 | $0.0255800 | $0.0212800 |
| 2018-08-14 | $0.0226200 | $0.0197900 | $0.0226500 | $0.0185700 |
| 2018-08-15 | $0.0197800 | $0.0222900 | $0.0278300 | $0.0199900 |
| 2018-08-16 | $0.0222800 | $0.0227300 | $0.0234000 | $0.0225000 |
| 2018-08-17 | $0.0227000 | $0.0268600 | $0.0280400 | $0.0249100 |
| 2018-08-18 | $0.0268500 | $0.0243500 | $0.0252700 | $0.0237500 |
| 2018-08-19 | $0.0243500 | $0.0261700 | $0.0264300 | $0.0243500 |
| 2018-08-20 | $0.0262000 | $0.0261600 | $0.0270500 | $0.0230900 |
| 2018-08-21 | $0.0261600 | $0.0310100 | $0.0318800 | $0.0261200 |
| 2018-08-22 | $0.0310100 | $0.0301700 | $0.0350100 | $0.0286300 |
| 2018-08-23 | $0.0302000 | $0.0297900 | $0.0312000 | $0.0281900 |
| 2018-08-24 | $0.0297900 | $0.0279900 | $0.0305000 | $0.0270600 |
| 2018-08-25 | $0.0279900 | $0.0264400 | $0.0277600 | $0.0257000 |
| 2018-08-26 | $0.0264400 | $0.0257600 | $0.0267500 | $0.0248400 |
| 2018-08-27 | $0.0257400 | $0.0274300 | $0.0279400 | $0.0261600 |
| 2018-08-28 | $0.0274300 | $0.0281400 | $0.0302100 | $0.0276600 |
| 2018-08-29 | $0.0281300 | $0.0272200 | $0.0280100 | $0.0261800 |
| 2018-08-30 | $0.0274700 | $0.0253300 | $0.0272400 | $0.0243900 |
| 2018-08-31 | $0.0253900 | $0.0257100 | $0.0266700 | $0.0250500 |
| 2018-09-01 | $0.0257100 | $0.0274400 | $0.0297100 | $0.0265900 |
| 2018-09-02 | $0.0281700 | $0.0265800 | $0.0281300 | $0.0260000 |
| 2018-09-03 | $0.0265200 | $0.0265700 | $0.0271200 | $0.0252300 |
| 2018-09-04 | $0.0265700 | $0.0273500 | $0.0284000 | $0.0256400 |
| 2018-09-05 | $0.0272700 | $0.0217100 | $0.0227700 | $0.0212900 |
| 2018-09-06 | $0.0217100 | $0.0219000 | $0.0224400 | $0.0210600 |
| 2018-09-07 | $0.0218600 | $0.0209700 | $0.0213100 | $0.0201800 |
| 2018-09-08 | $0.0209700 | $0.0193600 | $0.0199900 | $0.0188500 |
| 2018-09-09 | $0.0194100 | $0.0196200 | $0.0200300 | $0.0187800 |
| 2018-09-10 | $0.0193500 | $0.0200900 | $0.0215100 | $0.0190500 |
| 2018-09-11 | $0.0200900 | $0.0196400 | $0.0205100 | $0.0186800 |
| 2018-09-12 | $0.0197600 | $0.0194600 | $0.0206100 | $0.0191800 |
| 2018-09-13 | $0.0194700 | $0.0209000 | $0.0226900 | $0.0204400 |
| 2018-09-14 | $0.0209100 | $0.0203100 | $0.0211200 | $0.0196000 |
| 2018-09-15 | $0.0203100 | $0.0211700 | $0.0219000 | $0.0205500 |
| 2018-09-16 | $0.0211200 | $0.0240600 | $0.0275200 | $0.0208700 |
| 2018-09-17 | $0.0241900 | $0.0230900 | $0.0258000 | $0.0205400 |
| 2018-09-18 | $0.0230500 | $0.0237400 | $0.0249700 | $0.0218800 |
| 2018-09-19 | $0.0237800 | $0.0238100 | $0.0249200 | $0.0223600 |
| 2018-09-20 | $0.0238700 | $0.0247700 | $0.0266800 | $0.0246300 |
| 2018-09-21 | $0.0247200 | $0.0257600 | $0.0284100 | $0.0250700 |
| 2018-09-22 | $0.0256900 | $0.0264400 | $0.0275900 | $0.0243700 |
| 2018-09-23 | $0.0263700 | $0.0266300 | $0.0299600 | $0.0264800 |
| 2018-09-24 | $0.0267000 | $0.0252800 | $0.0268500 | $0.0242700 |
| 2018-09-25 | $0.0252500 | $0.0253400 | $0.0271800 | $0.0233900 |
| 2018-09-26 | $0.0253200 | $0.0252800 | $0.0259400 | $0.0241200 |
| 2018-09-27 | $0.0252800 | $0.0289600 | $0.0319100 | $0.0269900 |
| 2018-09-28 | $0.0289600 | $0.0270100 | $0.0295800 | $0.0258600 |
| 2018-09-29 | $0.0269900 | $0.0269700 | $0.0284800 | $0.0260700 |
| 2018-09-30 | $0.0269300 | $0.0265600 | $0.0281900 | $0.0263100 |
| 2018-10-01 | $0.0267300 | $0.0268300 | $0.0278900 | $0.0261400 |
| 2018-10-02 | $0.0270600 | $0.0282700 | $0.0286300 | $0.0259000 |
| 2018-10-03 | $0.0285400 | $0.0287100 | $0.0309100 | $0.0269500 |
| 2018-10-04 | $0.0288200 | $0.0322000 | $0.0353300 | $0.0289200 |
| 2018-10-05 | $0.0321300 | $0.0314300 | $0.0352300 | $0.0312900 |
| 2018-10-06 | $0.0315000 | $0.0321400 | $0.0376900 | $0.0299000 |
| 2018-10-07 | $0.0320800 | $0.0330600 | $0.0381100 | $0.0321100 |
| 2018-10-08 | $0.0329900 | $0.0377900 | $0.0379300 | $0.0327900 |
| 2018-10-09 | $0.0378900 | $0.0333000 | $0.0378300 | $0.0324200 |
| 2018-10-10 | $0.0332800 | $0.0333600 | $0.0347400 | $0.0322300 |
| 2018-10-11 | $0.0332900 | $0.0270700 | $0.0288900 | $0.0260400 |
| 2018-10-12 | $0.0270700 | $0.0284900 | $0.0292600 | $0.0268500 |
| 2018-10-13 | $0.0284900 | $0.0301400 | $0.0310700 | $0.0278200 |
| 2018-10-14 | $0.0302000 | $0.0286200 | $0.0309100 | $0.0281400 |
| 2018-10-15 | $0.0285500 | $0.0298300 | $0.0317700 | $0.0277800 |
| 2018-10-16 | $0.0298300 | $0.0305000 | $0.0309900 | $0.0291200 |
| 2018-10-17 | $0.0306900 | $0.0320500 | $0.0329500 | $0.0298100 |
| 2018-10-18 | $0.0319900 | $0.0297500 | $0.0315900 | $0.0295600 |
| 2018-10-19 | $0.0296400 | $0.0302300 | $0.0317500 | $0.0218700 |
| 2018-10-20 | $0.0299400 | $0.0314000 | $0.0329200 | $0.0297000 |
| 2018-10-21 | $0.0313000 | $0.0310800 | $0.0328500 | $0.0306100 |
| 2018-10-22 | $0.0311900 | $0.0330400 | $0.0336300 | $0.0303000 |
| 2018-10-23 | $0.0330400 | $0.0327500 | $0.0343800 | $0.0323100 |
| 2018-10-24 | $0.0328600 | $0.0329300 | $0.0339100 | $0.0314500 |
| 2018-10-25 | $0.0330000 | $0.0336700 | $0.0346900 | $0.0320000 |
| 2018-10-26 | $0.0336500 | $0.0350200 | $0.0365000 | $0.0331300 |
| 2018-10-27 | $0.0350200 | $0.0323900 | $0.0364400 | $0.0311500 |
| 2018-10-28 | $0.0323700 | $0.0344700 | $0.0352800 | $0.0322100 |
| 2018-10-29 | $0.0344300 | $0.0330700 | $0.0352400 | $0.0312500 |
| 2018-10-30 | $0.0329900 | $0.0343500 | $0.0367700 | $0.0323700 |
| 2018-10-31 | $0.0343600 | $0.0367200 | $0.0403000 | $0.0343100 |
| 2018-11-01 | $0.0367000 | $0.0434200 | $0.0434200 | $0.0354500 |
| 2018-11-02 | $0.0445200 | $0.0399800 | $0.0489900 | $0.0367700 |
| 2018-11-03 | $0.0401000 | $0.0388600 | $0.0403700 | $0.0373200 |
| 2018-11-04 | $0.0389200 | $0.0367500 | $0.0413900 | $0.0349300 |
| 2018-11-05 | $0.0367500 | $0.0345800 | $0.0373500 | $0.0338000 |
| 2018-11-06 | $0.0345800 | $0.0358300 | $0.0376100 | $0.0345800 |
| 2018-11-07 | $0.0359600 | $0.0371900 | $0.0381000 | $0.0345500 |
| 2018-11-08 | $0.0373900 | $0.0346300 | $0.0367000 | $0.0340400 |
| 2018-11-09 | $0.0346300 | $0.0347800 | $0.0359300 | $0.0337300 |
| 2018-11-10 | $0.0349700 | $0.0364300 | $0.0374400 | $0.0350500 |
| 2018-11-11 | $0.0364900 | $0.0352300 | $0.0372800 | $0.0347000 |
| 2018-11-12 | $0.0353100 | $0.0342600 | $0.0360900 | $0.0336700 |
| 2018-11-13 | $0.0341900 | $0.0336900 | $0.0343700 | $0.0320600 |
| 2018-11-14 | $0.0331700 | $0.0264200 | $0.0304000 | $0.0249000 |
| 2018-11-15 | $0.0264200 | $0.0241800 | $0.0268800 | $0.0219100 |
| 2018-11-16 | $0.0242600 | $0.0251600 | $0.0256000 | $0.0222400 |
| 2018-11-17 | $0.0250700 | $0.0260500 | $0.0270200 | $0.0245000 |
| 2018-11-18 | $0.0260800 | $0.0303400 | $0.0369300 | $0.0246600 |
| 2018-11-19 | $0.0303400 | $0.0233000 | $0.0272700 | $0.0224700 |
| 2018-11-20 | $0.0233000 | $0.0193500 | $0.0210000 | $0.0171400 |
| 2018-11-21 | $0.0196200 | $0.0207800 | $0.0216100 | $0.0200200 |
| 2018-11-22 | $0.0207500 | $0.0181000 | $0.0193700 | $0.0179000 |
| 2018-11-23 | $0.0181100 | $0.0182000 | $0.0186500 | $0.0176400 |
| 2018-11-24 | $0.0180600 | $0.0159200 | $0.0173300 | $0.0151800 |
| 2018-11-25 | $0.0159400 | $0.0174700 | $0.0180300 | $0.0157500 |
| 2018-11-26 | $0.0174600 | $0.0157500 | $0.0165900 | $0.0151500 |
| 2018-11-27 | $0.0157900 | $0.0164000 | $0.0173200 | $0.0157500 |
| 2018-11-28 | $0.0163700 | $0.0191900 | $0.0198500 | $0.0180900 |
| 2018-11-29 | $0.0192300 | $0.0191500 | $0.0199700 | $0.0178000 |
| 2018-11-30 | $0.0189400 | $0.0168500 | $0.0186600 | $0.0162300 |
| 2018-12-01 | $0.0169900 | $0.0184400 | $0.0193900 | $0.0174700 |
| 2018-12-02 | $0.0184300 | $0.0185200 | $0.0188700 | $0.0176600 |
| 2018-12-03 | $0.0185800 | $0.0173400 | $0.0182400 | $0.0166600 |
| 2018-12-04 | $0.0173400 | $0.0172100 | $0.0179900 | $0.0166900 |
| 2018-12-05 | $0.0172100 | $0.0158000 | $0.0162100 | $0.0153500 |
| 2018-12-06 | $0.0158000 | $0.0141300 | $0.0145800 | $0.0130100 |
| 2018-12-07 | $0.0141300 | $0.0134700 | $0.0150000 | $0.0129300 |
| 2018-12-08 | $0.0134700 | $0.0132900 | $0.0139800 | $0.0127700 |
| 2018-12-09 | $0.0132900 | $0.0149600 | $0.0158400 | $0.0135100 |
| 2018-12-10 | $0.0149600 | $0.0132800 | $0.0143700 | $0.0131200 |
| 2018-12-11 | $0.0132800 | $0.0126100 | $0.0131700 | $0.0124300 |
| 2018-12-12 | $0.0126100 | $0.0133400 | $0.0138300 | $0.0128400 |
| 2018-12-13 | $0.0133400 | $0.0124400 | $0.0129800 | $0.0121400 |
| 2018-12-14 | $0.0124400 | $0.0120200 | $0.0122800 | $0.0116700 |
| 2018-12-15 | $0.0120200 | $0.0121600 | $0.0127700 | $0.0117100 |
| 2018-12-16 | $0.0121600 | $0.0125200 | $0.0126500 | $0.0119100 |
| 2018-12-17 | $0.0125200 | $0.0142100 | $0.0143400 | $0.0135000 |
| 2018-12-18 | $0.0142100 | $0.0145100 | $0.0152800 | $0.0142500 |
| 2018-12-19 | $0.0145100 | $0.0141600 | $0.0150600 | $0.0137500 |
| 2018-12-20 | $0.0141600 | $0.0155000 | $0.0167000 | $0.0152300 |
| 2018-12-21 | $0.0155000 | $0.0148800 | $0.0153500 | $0.0142100 |
| 2018-12-22 | $0.0148800 | $0.0158000 | $0.0165900 | $0.0154700 |
| 2018-12-23 | $0.0158000 | $0.0161600 | $0.0176700 | $0.0155000 |
| 2018-12-24 | $0.0161600 | $0.0162700 | $0.0173100 | $0.0151700 |
| 2018-12-25 | $0.0162700 | $0.0144100 | $0.0155200 | $0.0141100 |
| 2018-12-26 | $0.0144100 | $0.0147100 | $0.0150400 | $0.0142300 |
| 2018-12-27 | $0.0147100 | $0.0128900 | $0.0138400 | $0.0126600 |
| 2018-12-28 | $0.0128900 | $0.0143500 | $0.0159700 | $0.0143100 |
| 2018-12-29 | $0.0143500 | $0.0137600 | $0.0145900 | $0.0133200 |
| 2018-12-30 | $0.0137600 | $0.0145300 | $0.0164400 | $0.0140600 |
| 2018-12-31 | $0.0145300 | $0.0136700 | $0.0140800 | $0.0132100 |
| 2019-01-01 | $0.0136700 | $0.0139900 | $0.0146200 | $0.0135500 |
| 2019-01-02 | $0.0139900 | $0.0145200 | $0.0158600 | $0.0141500 |
| 2019-01-03 | $0.0145200 | $0.0140200 | $0.0146800 | $0.0135000 |
| 2019-01-04 | $0.0140200 | $0.0142900 | $0.0148800 | $0.0139100 |
| 2019-01-05 | $0.0142900 | $0.0143200 | $0.0149000 | $0.0138300 |
| 2019-01-06 | $0.0143200 | $0.0157300 | $0.0189500 | $0.0143900 |
| 2019-01-07 | $0.0157300 | $0.0151300 | $0.0157700 | $0.0146800 |
| 2019-01-08 | $0.0151300 | $0.0149900 | $0.0158400 | $0.0146600 |
| 2019-01-09 | $0.0149900 | $0.0153600 | $0.0161100 | $0.0146600 |
| 2019-01-10 | $0.0153600 | $0.0128700 | $0.0139500 | $0.0126600 |
| 2019-01-11 | $0.0128700 | $0.0134500 | $0.0138600 | $0.0124900 |
| 2019-01-12 | $0.0134500 | $0.0134000 | $0.0135500 | $0.0127600 |
| 2019-01-13 | $0.0134000 | $0.0127300 | $0.0131500 | $0.0121100 |
| 2019-01-14 | $0.0127300 | $0.0138600 | $0.0149500 | $0.0132700 |
| 2019-01-15 | $0.0138600 | $0.0150800 | $0.0172700 | $0.0125900 |
| 2019-01-16 | $0.0150800 | $0.0146900 | $0.0171100 | $0.0143900 |
| 2019-01-17 | $0.0146900 | $0.0149100 | $0.0155800 | $0.0143400 |
| 2019-01-18 | $0.0149100 | $0.0154100 | $0.0162300 | $0.0142200 |
| 2019-01-19 | $0.0154100 | $0.0150700 | $0.0166100 | $0.0150300 |
| 2019-01-20 | $0.0150700 | $0.0151800 | $0.0156300 | $0.0141000 |
| 2019-01-21 | $0.0151800 | $0.0149300 | $0.0154900 | $0.0143900 |
| 2019-01-22 | $0.0149300 | $0.0178600 | $0.0195400 | $0.0150200 |
| 2019-01-23 | $0.0178600 | $0.0174400 | $0.0192600 | $0.0168900 |
| 2019-01-24 | $0.0174400 | $0.0164400 | $0.0178700 | $0.0162500 |
| 2019-01-25 | $0.0164400 | $0.0159300 | $0.0165100 | $0.0153200 |
| 2019-01-26 | $0.0159300 | $0.0164100 | $0.0171500 | $0.0157000 |
| 2019-01-27 | $0.0164100 | $0.0150200 | $0.0162600 | $0.0146500 |
| 2019-01-28 | $0.0150200 | $0.0136200 | $0.0143900 | $0.0134500 |
| 2019-01-29 | $0.0136200 | $0.0137000 | $0.0138400 | $0.0132100 |
| 2019-01-30 | $0.0137000 | $0.0141600 | $0.0145400 | $0.0139800 |
| 2019-01-31 | $0.0141600 | $0.0134800 | $0.0140100 | $0.0131200 |
| 2019-02-01 | $0.0134800 | $0.0138700 | $0.0148100 | $0.0130300 |
| 2019-02-02 | $0.0138700 | $0.0140900 | $0.0147600 | $0.0140000 |
| 2019-02-03 | $0.0140900 | $0.0138400 | $0.0140000 | $0.0135100 |
| 2019-02-04 | $0.0138400 | $0.0137300 | $0.0140600 | $0.0131800 |
| 2019-02-05 | $0.0137300 | $0.0136800 | $0.0138800 | $0.0134900 |
| 2019-02-06 | $0.0136800 | $0.0133200 | $0.0144900 | $0.0132200 |
| 2019-02-07 | $0.0133200 | $0.0133800 | $0.0136400 | $0.0132900 |
| 2019-02-08 | $0.0133800 | $0.0145400 | $0.0155900 | $0.0142800 |
| 2019-02-09 | $0.0145400 | $0.0146200 | $0.0160400 | $0.0143800 |
| 2019-02-10 | $0.0146200 | $0.0146800 | $0.0157100 | $0.0144200 |
| 2019-02-11 | $0.0146800 | $0.0142100 | $0.0146500 | $0.0140300 |
| 2019-02-12 | $0.0142100 | $0.0145900 | $0.0149000 | $0.0143400 |
| 2019-02-13 | $0.0145900 | $0.0144600 | $0.0149300 | $0.0142500 |
| 2019-02-14 | $0.0144600 | $0.0143700 | $0.0145700 | $0.0139800 |
| 2019-02-15 | $0.0143700 | $0.0145300 | $0.0147400 | $0.0142400 |
| 2019-02-16 | $0.0145300 | $0.0150600 | $0.0154400 | $0.0143700 |
| 2019-02-17 | $0.0150600 | $0.0152800 | $0.0179900 | $0.0150900 |
| 2019-02-18 | $0.0152800 | $0.0158500 | $0.0170900 | $0.0153000 |
| 2019-02-19 | $0.0158500 | $0.0171700 | $0.0189500 | $0.0152900 |
| 2019-02-20 | $0.0171700 | $0.0208500 | $0.0234000 | $0.0174900 |
| 2019-02-21 | $0.0208500 | $0.0177800 | $0.0209300 | $0.0175600 |
| 2019-02-22 | $0.0177800 | $0.0181700 | $0.0190000 | $0.0178500 |
| 2019-02-23 | $0.0181700 | $0.0173800 | $0.0195200 | $0.0172700 |
| 2019-02-24 | $0.0173800 | $0.0155200 | $0.0157600 | $0.0141000 |
| 2019-02-25 | $0.0155200 | $0.0162500 | $0.0168200 | $0.0152900 |
| 2019-02-26 | $0.0162500 | $0.0161500 | $0.0170700 | $0.0156000 |
| 2019-02-27 | $0.0161500 | $0.0159300 | $0.0167700 | $0.0155400 |
| 2019-02-28 | $0.0159300 | $0.0163400 | $0.0165500 | $0.0154400 |
| 2019-03-01 | $0.0163400 | $0.0170900 | $0.0180700 | $0.0156600 |
| 2019-03-02 | $0.0170900 | $0.0169100 | $0.0174500 | $0.0143400 |
| 2019-03-03 | $0.0169100 | $0.0166400 | $0.0168700 | $0.0161800 |
| 2019-03-04 | $0.0166400 | $0.0168500 | $0.0179700 | $0.0158400 |
| 2019-03-05 | $0.0168500 | $0.0182900 | $0.0192300 | $0.0177400 |
| 2019-03-06 | $0.0182900 | $0.0179200 | $0.0190400 | $0.0175900 |
| 2019-03-07 | $0.0179200 | $0.0177600 | $0.0184300 | $0.0175600 |
| 2019-03-08 | $0.0177600 | $0.0173000 | $0.0178400 | $0.0171500 |
| 2019-03-09 | $0.0173000 | $0.0177200 | $0.0182300 | $0.0172800 |
| 2019-03-10 | $0.0177200 | $0.0180900 | $0.0186900 | $0.0173600 |
| 2019-03-11 | $0.0180900 | $0.0191200 | $0.0199400 | $0.0172700 |
| 2019-03-12 | $0.0191200 | $0.0189500 | $0.0220800 | $0.0179500 |
| 2019-03-13 | $0.0189500 | $0.0189000 | $0.0201000 | $0.0184400 |
| 2019-03-14 | $0.0189000 | $0.0190000 | $0.0197700 | $0.0183000 |
| 2019-03-15 | $0.0190000 | $0.0216900 | $0.0246900 | $0.0192300 |
| 2019-03-16 | $0.0216900 | $0.0212200 | $0.0232600 | $0.0202300 |
| 2019-03-17 | $0.0212200 | $0.0208100 | $0.0217300 | $0.0204400 |
| 2019-03-18 | $0.0208100 | $0.0204400 | $0.0210400 | $0.0199700 |
| 2019-03-19 | $0.0204400 | $0.0198300 | $0.0210000 | $0.0192200 |
| 2019-03-20 | $0.0198300 | $0.0203200 | $0.0206100 | $0.0192800 |
| 2019-03-21 | $0.0203200 | $0.0188200 | $0.0199600 | $0.0184600 |
| 2019-03-22 | $0.0188200 | $0.0192000 | $0.0196800 | $0.0185400 |
| 2019-03-23 | $0.0192000 | $0.0194200 | $0.0204400 | $0.0190500 |
| 2019-03-24 | $0.0194200 | $0.0191000 | $0.0195200 | $0.0186900 |
| 2019-03-25 | $0.0191000 | $0.0188100 | $0.0217800 | $0.0181000 |
| 2019-03-26 | $0.0188100 | $0.0211000 | $0.0246600 | $0.0184200 |
| 2019-03-27 | $0.0211000 | $0.0235000 | $0.0258700 | $0.0210600 |
| 2019-03-28 | $0.0235000 | $0.0219500 | $0.0233900 | $0.0212800 |
| 2019-03-29 | $0.0219500 | $0.0216900 | $0.0241300 | $0.0216900 |
| 2019-03-30 | $0.0216900 | $0.0224000 | $0.0231300 | $0.0211200 |
| 2019-03-31 | $0.0224000 | $0.0228400 | $0.0234500 | $0.0217200 |
| 2019-04-01 | $0.0228400 | $0.0240400 | $0.0243400 | $0.0222300 |
| 2019-04-02 | $0.0240400 | $0.0251400 | $0.0280400 | $0.0247600 |
| 2019-04-03 | $0.0251400 | $0.0241900 | $0.0248100 | $0.0226600 |
| 2019-04-04 | $0.0241900 | $0.0241500 | $0.0247700 | $0.0229500 |
| 2019-04-05 | $0.0241500 | $0.0260100 | $0.0270600 | $0.0252700 |
| 2019-04-06 | $0.0260100 | $0.0256100 | $0.0264100 | $0.0245400 |
| 2019-04-07 | $0.0256100 | $0.0272300 | $0.0295300 | $0.0266000 |
| 2019-04-08 | $0.0272300 | $0.0265100 | $0.0284100 | $0.0259500 |
| 2019-04-09 | $0.0265100 | $0.0251400 | $0.0274700 | $0.0247900 |
| 2019-04-10 | $0.0251400 | $0.0241400 | $0.0256500 | $0.0238600 |
| 2019-04-11 | $0.0241400 | $0.0214500 | $0.0228900 | $0.0207500 |
| 2019-04-12 | $0.0214500 | $0.0227600 | $0.0235000 | $0.0209200 |
| 2019-04-13 | $0.0227600 | $0.0229700 | $0.0277600 | $0.0217200 |
| 2019-04-14 | $0.0229700 | $0.0234800 | $0.0268500 | $0.0227200 |
| 2019-04-15 | $0.0234800 | $0.0295800 | $0.0328500 | $0.0214500 |
| 2019-04-16 | $0.0295800 | $0.0249500 | $0.0307900 | $0.0237800 |
| 2019-04-17 | $0.0249500 | $0.0242200 | $0.0252000 | $0.0235200 |
| 2019-04-18 | $0.0242200 | $0.0245300 | $0.0254700 | $0.0233400 |
| 2019-04-19 | $0.0245300 | $0.0252500 | $0.0264900 | $0.0239100 |
| 2019-04-20 | $0.0252500 | $0.0250900 | $0.0257800 | $0.0245800 |
| 2019-04-21 | $0.0250900 | $0.0242700 | $0.0248500 | $0.0236700 |
| 2019-04-22 | $0.0242700 | $0.0238900 | $0.0246200 | $0.0234500 |
| 2019-04-23 | $0.0238900 | $0.0229400 | $0.0240800 | $0.0225800 |
| 2019-04-24 | $0.0229400 | $0.0210200 | $0.0226200 | $0.0201400 |
| 2019-04-25 | $0.0210200 | $0.0201200 | $0.0211900 | $0.0191400 |
| 2019-04-26 | $0.0201200 | $0.0187700 | $0.0207100 | $0.0182000 |
| 2019-04-27 | $0.0187700 | $0.0196200 | $0.0201800 | $0.0184500 |
| 2019-04-28 | $0.0192800 | $0.0193600 | $0.0198700 | $0.0186200 |
| 2019-04-29 | $0.0193600 | $0.0177700 | $0.0194900 | $0.0174900 |
| 2019-04-30 | $0.0177700 | $0.0192000 | $0.0196900 | $0.0185300 |
| 2019-05-01 | $0.0192000 | $0.0188400 | $0.0193900 | $0.0183200 |
| 2019-05-02 | $0.0188400 | $0.0197100 | $0.0215200 | $0.0183400 |
| 2019-05-03 | $0.0197100 | $0.0191500 | $0.0210300 | $0.0185700 |
| 2019-05-04 | $0.0191500 | $0.0179500 | $0.0192900 | $0.0176200 |
| 2019-05-05 | $0.0179500 | $0.0189700 | $0.0193300 | $0.0179400 |
| 2019-05-06 | $0.0189700 | $0.0196500 | $0.0209000 | $0.0187100 |
| 2019-05-07 | $0.0196500 | $0.0183600 | $0.0190800 | $0.0174500 |
| 2019-05-08 | $0.0183600 | $0.0182200 | $0.0197600 | $0.0171900 |
| 2019-05-09 | $0.0182200 | $0.0163400 | $0.0185000 | $0.0156900 |
| 2019-05-10 | $0.0163400 | $0.0166500 | $0.0189100 | $0.0146600 |
| 2019-05-11 | $0.0166500 | $0.0180000 | $0.0194600 | $0.0172900 |
| 2019-05-12 | $0.0180000 | $0.0177900 | $0.0196800 | $0.0172800 |
| 2019-05-13 | $0.0177900 | $0.0179400 | $0.0205600 | $0.0168500 |
| 2019-05-14 | $0.0179400 | $0.0185800 | $0.0200800 | $0.0181600 |
| 2019-05-15 | $0.0185800 | $0.0224900 | $0.0234400 | $0.0205300 |
| 2019-05-16 | $0.0224900 | $0.0217600 | $0.1691000 | $0.0205100 |
| 2019-05-17 | $0.0217600 | $0.0204800 | $0.0214300 | $0.0193500 |
| 2019-05-18 | $0.0204800 | $0.0205600 | $0.0213200 | $0.0195000 |
| 2019-05-19 | $0.0205600 | $0.0208600 | $0.0230600 | $0.0203400 |
| 2019-05-20 | $0.0208600 | $0.0211100 | $0.0228800 | $0.0194600 |
| 2019-05-21 | $0.0211100 | $0.0230200 | $0.0263100 | $0.0193100 |
| 2019-05-22 | $0.0230200 | $0.0242900 | $0.0323600 | $0.0182200 |
| 2019-05-23 | $0.0242900 | $0.0262100 | $0.0301400 | $0.0231000 |
| 2019-05-24 | $0.0262100 | $0.0233900 | $0.0277600 | $0.0222400 |
| 2019-05-25 | $0.0233900 | $0.0227600 | $0.0268100 | $0.0214000 |
| 2019-05-26 | $0.0227600 | $0.0251100 | $0.0316500 | $0.0233200 |
| 2019-05-27 | $0.0251100 | $0.0254500 | $0.0290000 | $0.0239700 |
| 2019-05-28 | $0.0254500 | $0.0252200 | $0.0271700 | $0.0248100 |
| 2019-05-29 | $0.0252200 | $0.0265100 | $0.0273400 | $0.0245600 |
| 2019-05-30 | $0.0265100 | $0.0240900 | $0.0256000 | $0.0223400 |
| 2019-05-31 | $0.0240900 | $0.0250600 | $0.0260100 | $0.0242000 |
| 2019-06-01 | $0.0250600 | $0.0245300 | $0.0252400 | $0.0229900 |
| 2019-06-02 | $0.0245300 | $0.0260200 | $0.0265600 | $0.0244700 |
| 2019-06-03 | $0.0260200 | $0.0243600 | $0.0250900 | $0.0236100 |
| 2019-06-04 | $0.0243600 | $0.0223300 | $0.0235600 | $0.0223100 |
| 2019-06-05 | $0.0223300 | $0.0235300 | $0.0239000 | $0.0226600 |
| 2019-06-06 | $0.0235300 | $0.0238200 | $0.0243900 | $0.0231900 |
| 2019-06-07 | $0.0238200 | $0.0249100 | $0.0255000 | $0.0231800 |
| 2019-06-08 | $0.0249100 | $0.0246600 | $0.0249000 | $0.0237900 |
| 2019-06-09 | $0.0246600 | $0.0230500 | $0.0237200 | $0.0226500 |
| 2019-06-10 | $0.0230500 | $0.0258900 | $0.0282400 | $0.0236100 |
| 2019-06-11 | $0.0258900 | $0.0262800 | $0.0278700 | $0.0251300 |
| 2019-06-12 | $0.0262800 | $0.0265700 | $0.0295400 | $0.0263300 |
| 2019-06-13 | $0.0265700 | $0.0276800 | $0.0283900 | $0.0252700 |
| 2019-06-14 | $0.0276800 | $0.0257100 | $0.0331800 | $0.0247500 |
| 2019-06-15 | $0.0257100 | $0.0279500 | $0.0296100 | $0.0259500 |
| 2019-06-16 | $0.0279500 | $0.0286300 | $0.0297800 | $0.0265800 |
| 2019-06-17 | $0.0286300 | $0.0287900 | $0.0302700 | $0.0281000 |
| 2019-06-18 | $0.0287900 | $0.0327700 | $0.0345200 | $0.0274800 |
| 2019-06-19 | $0.0327700 | $0.0332500 | $0.0357500 | $0.0318500 |
| 2019-06-20 | $0.0332500 | $0.0383000 | $0.0396900 | $0.0334500 |
| 2019-06-21 | $0.0383000 | $0.0418600 | $0.0450000 | $0.0360900 |
| 2019-06-22 | $0.0418600 | $0.0389900 | $0.0437500 | $0.0377500 |
| 2019-06-23 | $0.0389900 | $0.0374400 | $0.0427900 | $0.0356200 |
| 2019-06-24 | $0.0374400 | $0.0346700 | $0.0390000 | $0.0339900 |
| 2019-06-25 | $0.0346700 | $0.0341500 | $0.0360800 | $0.0334900 |
| 2019-06-26 | $0.0341500 | $0.0308200 | $0.0365500 | $0.0281500 |
| 2019-06-27 | $0.0308200 | $0.0290900 | $0.0328200 | $0.0261200 |
| 2019-06-28 | $0.0290900 | $0.0307400 | $0.0366300 | $0.0291900 |
| 2019-06-29 | $0.0307400 | $0.0313400 | $0.0339500 | $0.0310400 |
| 2019-06-30 | $0.0313400 | $0.0293100 | $0.0313700 | $0.0267600 |
| 2019-07-01 | $0.0293100 | $0.0302100 | $0.0313600 | $0.0292900 |
| 2019-07-02 | $0.0302100 | $0.0291400 | $0.0313500 | $0.0287500 |
| 2019-07-03 | $0.0291400 | $0.0299500 | $0.0332400 | $0.0287600 |
| 2019-07-04 | $0.0299500 | $0.0322200 | $0.0346200 | $0.0276700 |
| 2019-07-05 | $0.0322200 | $0.0319900 | $0.0345800 | $0.0312100 |
| 2019-07-06 | $0.0319900 | $0.0314800 | $0.0348700 | $0.0309000 |
| 2019-07-07 | $0.0314800 | $0.0328200 | $0.0368900 | $0.0310400 |
| 2019-07-08 | $0.0328200 | $0.0297200 | $0.0367900 | $0.0264000 |
| 2019-07-09 | $0.0297200 | $0.0286100 | $0.0299200 | $0.0272500 |
| 2019-07-10 | $0.0286100 | $0.0258600 | $0.0277900 | $0.0253100 |
| 2019-07-11 | $0.0258600 | $0.0255100 | $0.0275300 | $0.0235800 |
| 2019-07-12 | $0.0255100 | $0.0260100 | $0.0268500 | $0.0246900 |
| 2019-07-13 | $0.0260100 | $0.0258000 | $0.0268300 | $0.0252900 |
| 2019-07-14 | $0.0258000 | $0.0215900 | $0.0226800 | $0.0212200 |
| 2019-07-15 | $0.0215900 | $0.0206500 | $0.0227600 | $0.0197000 |
| 2019-07-16 | $0.0206500 | $0.0174000 | $0.0185600 | $0.0169300 |
| 2019-07-17 | $0.0174000 | $0.0180700 | $0.0188500 | $0.0176100 |
| 2019-07-18 | $0.0180700 | $0.0182300 | $0.0197900 | $0.0178900 |
| 2019-07-19 | $0.0182300 | $0.0180300 | $0.0183700 | $0.0177200 |
| 2019-07-20 | $0.0180300 | $0.0182600 | $0.0189600 | $0.0180800 |
| 2019-07-21 | $0.0182600 | $0.0180500 | $0.0186000 | $0.0179000 |
| 2019-07-22 | $0.0180500 | $0.0181200 | $0.0187900 | $0.0165200 |
| 2019-07-23 | $0.0181200 | $0.0172500 | $0.0184000 | $0.0167000 |
| 2019-07-24 | $0.0172500 | $0.0172200 | $0.0182900 | $0.0170500 |
| 2019-07-25 | $0.0172200 | $0.0179500 | $0.0183200 | $0.0169600 |
| 2019-07-26 | $0.0179500 | $0.0181300 | $0.0186200 | $0.0177000 |
| 2019-07-27 | $0.0181300 | $0.0166600 | $0.0176300 | $0.0164000 |
| 2019-07-28 | $0.0166600 | $0.0170000 | $0.0176700 | $0.0166800 |
| 2019-07-29 | $0.0170000 | $0.0167700 | $0.0173900 | $0.0166300 |
| 2019-07-30 | $0.0167700 | $0.0168300 | $0.0170800 | $0.0164300 |
| 2019-07-31 | $0.0168300 | $0.0177200 | $0.0184900 | $0.0173600 |
| 2019-08-01 | $0.0177200 | $0.0162800 | $0.0177800 | $0.0157700 |
| 2019-08-02 | $0.0162800 | $0.0165800 | $0.0176500 | $0.0157400 |
| 2019-08-03 | $0.0165800 | $0.0165000 | $0.0170500 | $0.0159700 |
| 2019-08-04 | $0.0165000 | $0.0161400 | $0.0177100 | $0.0159900 |
| 2019-08-05 | $0.0161400 | $0.0148800 | $0.0169900 | $0.0147800 |
| 2019-08-06 | $0.0148800 | $0.0147800 | $0.0149400 | $0.0140700 |
| 2019-08-07 | $0.0147800 | $0.0141300 | $0.0161900 | $0.0139800 |
| 2019-08-08 | $0.0141300 | $0.0151700 | $0.0159400 | $0.0134700 |
| 2019-08-09 | $0.0151700 | $0.0147800 | $0.0152500 | $0.0136500 |
| 2019-08-10 | $0.0147800 | $0.0151000 | $0.0179200 | $0.0140400 |
| 2019-08-11 | $0.0151000 | $0.0150400 | $0.0159900 | $0.0147500 |
| 2019-08-12 | $0.0150400 | $0.0152500 | $0.0154700 | $0.0140800 |
| 2019-08-13 | $0.0152500 | $0.0148700 | $0.0155600 | $0.0143800 |
| 2019-08-14 | $0.0148700 | $0.0126000 | $0.0145600 | $0.0124500 |
| 2019-08-15 | $0.0126000 | $0.0173600 | $0.0405300 | $0.0043710 |
| 2019-08-16 | $0.0173600 | $0.0119800 | $0.0422400 | $0.009109 |
| 2019-08-17 | $0.0119800 | $0.0124000 | $0.0128700 | $0.0119900 |
| 2019-08-18 | $0.0124000 | $0.0126000 | $0.0134700 | $0.0124800 |
| 2019-08-19 | $0.0126000 | $0.0130200 | $0.0134300 | $0.0125700 |
| 2019-08-20 | $0.0130200 | $0.0135700 | $0.0147800 | $0.0123000 |
| 2019-08-21 | $0.0135700 | $0.0137200 | $0.0141800 | $0.0123200 |
| 2019-08-22 | $0.0137200 | $0.0134000 | $0.0142200 | $0.0132500 |
| 2019-08-23 | $0.0134000 | $0.0135500 | $0.0141200 | $0.0131900 |
| 2019-08-24 | $0.0135500 | $0.0156200 | $0.0162300 | $0.0132300 |
| 2019-08-25 | $0.0156200 | $0.0155000 | $0.0169800 | $0.0144100 |
| 2019-08-26 | $0.0155000 | $0.0155800 | $0.0168800 | $0.0147100 |
| 2019-08-27 | $0.0155800 | $0.0150500 | $0.0158500 | $0.0144400 |
| 2019-08-28 | $0.0150500 | $0.0136900 | $0.0145100 | $0.0131400 |
| 2019-08-29 | $0.0136900 | $0.0132700 | $0.0138500 | $0.0126600 |
| 2019-08-30 | $0.0132700 | $0.0131100 | $0.0136200 | $0.0128200 |
| 2019-08-31 | $0.0131100 | $0.0129200 | $0.0138600 | $0.0127700 |
| 2019-09-01 | $0.0129200 | $0.0127000 | $0.0130100 | $0.0125800 |
| 2019-09-02 | $0.0127000 | $0.0125100 | $0.0134600 | $0.0120900 |
| 2019-09-03 | $0.0125100 | $0.0119300 | $0.0128100 | $0.0117700 |
| 2019-09-04 | $0.0119300 | $0.0117900 | $0.0127900 | $0.0116300 |
| 2019-09-05 | $0.0117900 | $0.0121400 | $0.0127800 | $0.0113900 |
| 2019-09-06 | $0.0121400 | $0.0111500 | $0.0123300 | $0.0106900 |
| 2019-09-07 | $0.0111500 | $0.0120900 | $0.0126600 | $0.0114800 |
| 2019-09-08 | $0.0120900 | $0.0123100 | $0.0132100 | $0.0117700 |
| 2019-09-09 | $0.0123100 | $0.0129100 | $0.0133700 | $0.0116300 |
| 2019-09-10 | $0.0129100 | $0.0133400 | $0.0161600 | $0.0125700 |
| 2019-09-11 | $0.0133400 | $0.0139100 | $0.0147100 | $0.0127900 |
| 2019-09-12 | $0.0139100 | $0.0134400 | $0.0146900 | $0.0129500 |
| 2019-09-13 | $0.0134400 | $0.0142800 | $0.0148800 | $0.0129200 |
| 2019-09-14 | $0.0142800 | $0.0159600 | $0.0167300 | $0.0108600 |
| 2019-09-15 | $0.0159600 | $0.0173900 | $0.0191600 | $0.0152500 |
| 2019-09-16 | $0.0173900 | $0.0180600 | $0.0201800 | $0.0161800 |
| 2019-09-17 | $0.0180600 | $0.0184700 | $0.0202600 | $0.0180900 |
| 2019-09-18 | $0.0184700 | $0.0187600 | $0.0195800 | $0.0180000 |
| 2019-09-19 | $0.0187600 | $0.0182000 | $0.0203800 | $0.0176200 |
| 2019-09-20 | $0.0182000 | $0.0182900 | $0.0197300 | $0.0172700 |
| 2019-09-21 | $0.0182900 | $0.0178800 | $0.0188700 | $0.0176700 |
| 2019-09-22 | $0.0178800 | $0.0178600 | $0.0187900 | $0.0173400 |
| 2019-09-23 | $0.0178600 | $0.0180900 | $0.0198500 | $0.0168100 |
| 2019-09-24 | $0.0180900 | $0.0126600 | $0.0154300 | $0.0124100 |
| 2019-09-25 | $0.0126600 | $0.0129900 | $0.0135600 | $0.0122200 |
| 2019-09-26 | $0.0129900 | $0.0130100 | $0.0136800 | $0.0122100 |
| 2019-09-27 | $0.0130100 | $0.0135000 | $0.0144300 | $0.0131500 |
| 2019-09-28 | $0.0135000 | $0.0139200 | $0.0146000 | $0.0132700 |
| 2019-09-29 | $0.0139200 | $0.0132500 | $0.0148100 | $0.0128300 |
| 2019-09-30 | $0.0132500 | $0.0149500 | $0.0158700 | $0.0133700 |
| 2019-10-01 | $0.0149500 | $0.0157200 | $0.0171000 | $0.0140500 |
| 2019-10-02 | $0.0157200 | $0.0159800 | $0.0174300 | $0.0158700 |
| 2019-10-03 | $0.0159800 | $0.0154300 | $0.0163000 | $0.0150300 |
| 2019-10-04 | $0.0154300 | $0.0151500 | $0.0162300 | $0.0149400 |
| 2019-10-05 | $0.0151500 | $0.0149600 | $0.0159600 | $0.0143900 |
| 2019-10-06 | $0.0149600 | $0.0143900 | $0.0149900 | $0.0136100 |
| 2019-10-07 | $0.0143900 | $0.0169100 | $0.0173700 | $0.0150900 |
| 2019-10-08 | $0.0169100 | $0.0158700 | $0.0176300 | $0.0153500 |
| 2019-10-09 | $0.0158700 | $0.0150600 | $0.0180200 | $0.0145100 |
| 2019-10-10 | $0.0150600 | $0.0141200 | $0.0158400 | $0.0139000 |
| 2019-10-11 | $0.0141200 | $0.0136600 | $0.0142800 | $0.0109300 |
| 2019-10-12 | $0.0136600 | $0.0143000 | $0.0148700 | $0.0133000 |
| 2019-10-13 | $0.0143000 | $0.0138400 | $0.0148700 | $0.0133900 |
| 2019-10-14 | $0.0138400 | $0.0141100 | $0.0148900 | $0.0138100 |
| 2019-10-15 | $0.0141100 | $0.0137000 | $0.0145900 | $0.0133200 |
| 2019-10-16 | $0.0137000 | $0.0127400 | $0.0134200 | $0.0122400 |
| 2019-10-17 | $0.0127400 | $0.0134500 | $0.0138200 | $0.0125000 |
| 2019-10-18 | $0.0134500 | $0.0128800 | $0.0133800 | $0.0121800 |
| 2019-10-19 | $0.0128800 | $0.0126200 | $0.0130800 | $0.0123600 |
| 2019-10-20 | $0.0126200 | $0.0130400 | $0.0136000 | $0.0127500 |
| 2019-10-21 | $0.0130400 | $0.0133400 | $0.0138900 | $0.0128700 |
| 2019-10-22 | $0.0133400 | $0.0129600 | $0.0138000 | $0.0127600 |
| 2019-10-23 | $0.0129600 | $0.0114700 | $0.0128600 | $0.0111700 |
| 2019-10-24 | $0.0114700 | $0.0116800 | $0.0120200 | $0.0110800 |
| 2019-10-25 | $0.0116800 | $0.0125100 | $0.0135800 | $0.0120200 |
| 2019-10-26 | $0.0125100 | $0.0120000 | $0.0127500 | $0.0113900 |
| 2019-10-27 | $0.0120000 | $0.0122800 | $0.0162300 | $0.0114900 |
| 2019-10-28 | $0.0122800 | $0.0128800 | $0.0139500 | $0.0120600 |
| 2019-10-29 | $0.0128800 | $0.0129800 | $0.0139500 | $0.0124400 |
| 2019-10-30 | $0.0129800 | $0.0130200 | $0.0136900 | $0.0121400 |
| 2019-10-31 | $0.0130200 | $0.0129200 | $0.0139100 | $0.0125500 |
| 2019-11-01 | $0.0129200 | $0.0137400 | $0.0145700 | $0.0129100 |
| 2019-11-02 | $0.0137400 | $0.0138800 | $0.0143500 | $0.0134900 |
| 2019-11-03 | $0.0138800 | $0.0138800 | $0.0143400 | $0.0134800 |
| 2019-11-04 | $0.0138800 | $0.0133400 | $0.0146200 | $0.0128800 |
| 2019-11-05 | $0.0133400 | $0.0141100 | $0.0143800 | $0.0130400 |
| 2019-11-06 | $0.0141100 | $0.0133400 | $0.0144500 | $0.0125100 |
| 2019-11-07 | $0.0133400 | $0.0133800 | $0.0137400 | $0.0126300 |
| 2019-11-08 | $0.0133800 | $0.0126800 | $0.0136700 | $0.0123500 |
| 2019-11-09 | $0.0126800 | $0.0127800 | $0.0132700 | $0.0124000 |
| 2019-11-10 | $0.0127800 | $0.0130000 | $0.0136000 | $0.0126000 |
| 2019-11-11 | $0.0130000 | $0.0129500 | $0.0131400 | $0.0122700 |
| 2019-11-12 | $0.0129500 | $0.0130400 | $0.0134700 | $0.0125500 |
| 2019-11-13 | $0.0129800 | $0.0130100 | $0.0190900 | $0.008617 |
| 2019-11-14 | $0.0131100 | $0.0124500 | $0.0133300 | $0.0123200 |
| 2019-11-15 | $0.0126200 | $0.0123700 | $0.0129400 | $0.0120100 |
| 2019-11-16 | $0.0124500 | $0.0125700 | $0.0126600 | $0.0123200 |
| 2019-11-17 | $0.0125700 | $0.0127000 | $0.0127000 | $0.0125700 |
| 2019-11-18 | $0.0127700 | $0.0129000 | $0.0133900 | $0.0120800 |
| 2019-11-19 | $0.0130200 | $0.0149000 | $0.0217400 | $0.0128700 |
| 2019-11-20 | $0.0148000 | $0.0133600 | $0.0149000 | $0.0132000 |
| 2019-11-21 | $0.0134400 | $0.0118300 | $0.0127400 | $0.0116000 |
| 2019-11-22 | $0.0117500 | $0.0109900 | $0.0122300 | $0.0107000 |
| 2019-11-23 | $0.0109400 | $0.0120200 | $0.0122400 | $0.0108400 |
| 2019-11-24 | $0.0118900 | $0.0109400 | $0.0115000 | $0.0105800 |
| 2019-11-25 | $0.0107400 | $0.0123500 | $0.0129300 | $0.0108400 |
| 2019-11-26 | $0.0121300 | $0.0119500 | $0.0125900 | $0.0115200 |
| 2019-11-27 | $0.0119700 | $0.0119400 | $0.0130700 | $0.0115600 |
| 2019-11-28 | $0.0119800 | $0.0126000 | $0.0128900 | $0.0116300 |
| 2019-11-29 | $0.0125800 | $0.0127900 | $0.0136500 | $0.0126400 |
| 2019-11-30 | $0.0129000 | $0.0133100 | $0.0142200 | $0.0124100 |
| 2019-12-01 | $0.0134000 | $0.0137000 | $0.0143600 | $0.0129600 |
| 2019-12-02 | $0.0135800 | $0.0125700 | $0.0136700 | $0.0123500 |
| 2019-12-03 | $0.0125900 | $0.0122400 | $0.0126800 | $0.0120900 |
| 2019-12-04 | $0.0122100 | $0.0122800 | $0.0133700 | $0.0118500 |
| 2019-12-05 | $0.0121800 | $0.0131200 | $0.0132000 | $0.0120800 |
| 2019-12-06 | $0.0126700 | $0.0128900 | $0.0139500 | $0.0123600 |
| 2019-12-07 | $0.0128500 | $0.0129800 | $0.0134400 | $0.0124600 |
| 2019-12-08 | $0.0128500 | $0.0130300 | $0.0133300 | $0.0128000 |
| 2019-12-09 | $0.0129700 | $0.0126400 | $0.0127900 | $0.0123500 |
| 2019-12-10 | $0.0126400 | $0.0112400 | $0.0124800 | $0.009866 |
| 2019-12-11 | $0.0112800 | $0.0113300 | $0.0116200 | $0.0111100 |
| 2019-12-12 | $0.0113200 | $0.0110400 | $0.0114000 | $0.0108300 |
| 2019-12-13 | $0.0111900 | $0.0115700 | $0.0117500 | $0.0109200 |
| 2019-12-14 | $0.0114700 | $0.0109400 | $0.0115800 | $0.0108000 |
| 2019-12-15 | $0.0108100 | $0.0112100 | $0.0114100 | $0.0106600 |
| 2019-12-16 | $0.0111300 | $0.0105700 | $0.0109800 | $0.0104300 |
| 2019-12-17 | $0.0105500 | $0.009310 | $0.0101700 | $0.009244 |
| 2019-12-18 | $0.009310 | $0.009302 | $0.009310 | $0.009302 |
| 2019-12-19 | $0.0100700 | $0.009813 | $0.009885 | $0.009312 |
| 2019-12-20 | $0.0099080 | $0.0102600 | $0.0105600 | $0.009767 |
| 2019-12-21 | $0.0101100 | $0.009832 | $0.0104300 | $0.009688 |
| 2019-12-22 | $0.009880 | $0.0101600 | $0.0105300 | $0.009716 |
| 2019-12-23 | $0.0099230 | $0.009443 | $0.009735 | $0.009003 |
| 2019-12-24 | $0.009451 | $0.009718 | $0.0103000 | $0.009210 |
| 2019-12-25 | $0.009698 | $0.009534 | $0.0101700 | $0.009356 |
| 2019-12-26 | $0.009536 | $0.009814 | $0.0099350 | $0.009279 |
| 2019-12-27 | $0.009857 | $0.009648 | $0.0101000 | $0.009495 |
| 2019-12-28 | $0.0099100 | $0.0100400 | $0.0102800 | $0.009583 |
| 2019-12-29 | $0.0099500 | $0.0102300 | $0.0105200 | $0.009856 |
| 2019-12-30 | $0.0102300 | $0.0100200 | $0.0104400 | $0.0099430 |
| 2019-12-31 | $0.009839 | $0.0101400 | $0.0101400 | $0.009488 |
| 2020-01-01 | $0.0101400 | $0.0102200 | $0.0102200 | $0.0101400 |
| 2020-01-02 | $0.0112200 | $0.0100500 | $0.0108900 | $0.009769 |
| 2020-01-03 | $0.0103800 | $0.0105900 | $0.0108900 | $0.0100100 |
| 2020-01-04 | $0.0107200 | $0.0108100 | $0.0108800 | $0.0104400 |
| 2020-01-05 | $0.0107100 | $0.0104500 | $0.0111700 | $0.0102800 |
| 2020-01-06 | $0.0105200 | $0.0104300 | $0.0111200 | $0.0103500 |
| 2020-01-07 | $0.0105600 | $0.0103000 | $0.0118300 | $0.009897 |
| 2020-01-08 | $0.0100400 | $0.0103300 | $0.0107300 | $0.009440 |
| 2020-01-09 | $0.0103000 | $0.0103900 | $0.0109300 | $0.009763 |
| 2020-01-10 | $0.0103900 | $0.0105600 | $0.0105600 | $0.0103900 |
| 2020-01-14 | $0.009728 | $0.009862 | $0.0105600 | $0.009513 |
| 2020-01-15 | $0.009703 | $0.009892 | $0.0105100 | $0.009627 |
| 2020-01-16 | $0.0100500 | $0.0102000 | $0.0105400 | $0.009760 |
| 2020-01-17 | $0.0102000 | $0.0103000 | $0.0103000 | $0.0102000 |
| 2020-01-23 | $0.0103100 | $0.009831 | $0.0103400 | $0.009747 |
| 2020-01-24 | $0.009831 | $0.0099090 | $0.0099090 | $0.009831 |
| 2020-01-26 | $0.009877 | $0.0103000 | $0.0107300 | $0.0099330 |
| 2020-01-27 | $0.0103000 | $0.0102500 | $0.0103000 | $0.0102500 |
| 2020-01-30 | $0.0102600 | $0.0109600 | $0.0117500 | $0.0107600 |
| 2020-01-31 | $0.0109600 | $0.0107100 | $0.0109600 | $0.0107100 |
| 2020-02-01 | $0.0107700 | $0.0108800 | $0.0112100 | $0.009790 |
| 2020-02-02 | $0.0108900 | $0.0110800 | $0.0116400 | $0.0108000 |
| 2020-02-03 | $0.0110100 | $0.0115000 | $0.0118700 | $0.0108500 |
| 2020-02-04 | $0.0115000 | $0.0115200 | $0.0115200 | $0.0115000 |
| 2020-02-05 | $0.0119200 | $0.0115500 | $0.0126100 | $0.0112600 |
| 2020-02-06 | $0.0115500 | $0.0116500 | $0.0116500 | $0.0115500 |
| 2020-02-07 | $0.0126800 | $0.0131200 | $0.0134200 | $0.0124400 |
| 2020-02-08 | $0.0131200 | $0.0131300 | $0.0131300 | $0.0131200 |
| 2020-02-09 | $0.0126700 | $0.0131500 | $0.0134500 | $0.0123400 |
| 2020-02-10 | $0.0131500 | $0.0133200 | $0.0133200 | $0.0131500 |
| 2020-02-12 | $0.0135600 | $0.0142900 | $0.0148100 | $0.0135700 |
| 2020-02-13 | $0.0142900 | $0.0144700 | $0.0144700 | $0.0142900 |
| 2022-01-19 | $0.0161000 | $0.0162500 | $0.0162500 | $0.0154200 |
| 2022-01-20 | $0.0162500 | $0.0163000 | $0.0163000 | $0.0158300 |
| 2022-01-27 | $0.0121500 | $0.0115300 | $0.0126400 | $0.0115300 |
| 2022-01-28 | $0.0115300 | $0.0115700 | $0.0119900 | $0.0115000 |
| 2022-01-29 | $0.0124600 | $0.0118400 | $0.0126000 | $0.0118400 |
| 2022-01-30 | $0.0118400 | $0.0122400 | $0.0122500 | $0.0118200 |
| 2022-02-01 | $0.0123200 | $0.0123900 | $0.0127800 | $0.0120000 |
| 2022-02-02 | $0.0123900 | $0.0118100 | $0.0121800 | $0.0114400 |
| 2022-02-03 | $0.0118100 | $0.0114700 | $0.0118400 | $0.0114100 |
| 2022-02-05 | $0.0137200 | $0.0140800 | $0.0145000 | $0.0136700 |
| 2022-02-06 | $0.0140800 | $0.0136900 | $0.0141100 | $0.0136700 |
| 2022-02-07 | $0.0140000 | $0.0144700 | $0.0149100 | $0.0136000 |
| 2022-02-08 | $0.0144700 | $0.0139900 | $0.0145100 | $0.0139900 |
Märkte
YOYOW Crypto Market
| Pair | Austausch |
|---|---|
| YOYOW/BNB | binance |
| YOYOW/BTC | binance |
| YOYOW/ETH | binance |
| YOYOW/BTC | bitfinex |
| YOYOW/ETH | bitfinex |
| YOYOW/USD | bitfinex |
| YOYOW/ETH | etherdelta |
| YOYOW/ETH | ethermium |
| YOYOW/BTC | ethfinex |
| YOYOW/ETH | ethfinex |
| YOYOW/USD | ethfinex |
| YOYOW/BTC | hitbtc |
| YOYOW/BTS | lbank |
| YOYOW/ETH | lbank |
| YOYOW/BTC | okex |
| YOYOW/ETH | okex |
| YOYOW/USDT | okex |
| YOYOW/BTC | zecoex |
| YOYOW/INR | zecoex |
| YOYOW/USDT | zecoex |
Description
YOYOW Crypto ICO Description
YOYOW is a Graphene based DAC for User Generated Content(UGC), focusing on the Chinese market at the first stage. The YOYOW coin is an asset issued on the BTS blockchain.
Technologie
YOYOW Crypto Technology
Sorry, detailed technology about YOYOW is not currently available
Eigenschaften
YOYOW Crypto Features
Sorry, detailed features about YOYOW is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen