ZIL Coin Values ZIL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90791
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90791
MärkteZilliqa Crypto Coin Rank 86
Webseite
15,867,699,447 ZIL
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Zilliqa
Zilliqa valuesUSD Preis $ 0.0182
$ 0.0182
Zilliqa BTC Preis 0.00000108
0.00000108
Zilliqa 24h Vol $ 15,578,926
$ 15,578,926
Zilliqa Marktkapitalisierung $ 288,096,115
$ 288,096,115
24h Vol
926 BTC 1 H
-0.25 %
24 H
0.82 %
7 d
-14.14 %
Heute Zilliqa Preis in US-Dollar ist derzeit
0.0182
USD, und wenn in konvertiert Bitcoin ist
0.00000108
BTC. Insgesamt 17,117 Münze's sind derzeit auf dem Markt im Umlauf. Zilliqa Die Preise erfahren derzeit eine Änderung von 0.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.156 M US dollars Zilliqa wurde gehandelt Krypto-Austausch. Erhalten Zilliqa's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ZIL Diagramme
Zilliqa Preis Diagramme
ZIL Hoch / Niedrig Preis Chart
Zilliqa Preis Hoch / Niedrig Preis Chart
Historische Daten
Zilliqa Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-07 | $0.0541 | $0.0541 | $0.0547 | $0.0528 |
| 2018-02-08 | $0.0541 | $0.0590 | $0.0658 | $0.0564 |
| 2018-02-09 | $0.0590 | $0.0600 | $0.0634 | $0.0595 |
| 2018-02-10 | $0.0600 | $0.0505 | $0.0596 | $0.0491900 |
| 2018-02-11 | $0.0505 | $0.0505 | $0.0528 | $0.0473800 |
| 2018-02-12 | $0.0505 | $0.0527 | $0.0572 | $0.0508 |
| 2018-02-13 | $0.0528 | $0.0507 | $0.0525 | $0.0493000 |
| 2018-02-14 | $0.0507 | $0.0546 | $0.0598 | $0.0544 |
| 2018-02-15 | $0.0546 | $0.0577 | $0.0617 | $0.0572 |
| 2018-02-16 | $0.0578 | $0.0616 | $0.0622 | $0.0582 |
| 2018-02-17 | $0.0616 | $0.0719 | $0.0730 | $0.0644 |
| 2018-02-18 | $0.0719 | $0.0640 | $0.0680 | $0.0614 |
| 2018-02-19 | $0.0640 | $0.0675 | $0.0691 | $0.0663 |
| 2018-02-20 | $0.0675 | $0.0578 | $0.0681 | $0.0575 |
| 2018-02-21 | $0.0582 | $0.0556 | $0.0594 | $0.0529 |
| 2018-02-22 | $0.0555 | $0.0509 | $0.0534 | $0.0491400 |
| 2018-02-23 | $0.0509 | $0.0532 | $0.0579 | $0.0519 |
| 2018-02-24 | $0.0533 | $0.0527 | $0.0535 | $0.0496900 |
| 2018-02-25 | $0.0527 | $0.0510 | $0.0529 | $0.0495900 |
| 2018-02-26 | $0.0510 | $0.0541 | $0.0572 | $0.0533 |
| 2018-02-27 | $0.0539 | $0.0509 | $0.0561 | $0.0506 |
| 2018-02-28 | $0.0515 | $0.0484700 | $0.0504 | $0.0475400 |
| 2018-03-01 | $0.0484700 | $0.0494000 | $0.0525 | $0.0486400 |
| 2018-03-02 | $0.0490700 | $0.0463800 | $0.0504 | $0.0446100 |
| 2018-03-03 | $0.0463800 | $0.0472400 | $0.0489600 | $0.0439100 |
| 2018-03-04 | $0.0472400 | $0.0471700 | $0.0525 | $0.0464800 |
| 2018-03-05 | $0.0471700 | $0.0523 | $0.0870 | $0.0462200 |
| 2018-03-06 | $0.0524 | $0.0470200 | $0.0533 | $0.0459500 |
| 2018-03-07 | $0.0470200 | $0.0419000 | $0.0450800 | $0.0384200 |
| 2018-03-08 | $0.0416000 | $0.0373600 | $0.0406200 | $0.0366100 |
| 2018-03-09 | $0.0372700 | $0.0406200 | $0.0428400 | $0.0331200 |
| 2018-03-10 | $0.0406200 | $0.0435500 | $0.0467100 | $0.0382700 |
| 2018-03-11 | $0.0434600 | $0.0514 | $0.0556 | $0.0454300 |
| 2018-03-12 | $0.0515 | $0.0464400 | $0.0497300 | $0.0447100 |
| 2018-03-13 | $0.0464400 | $0.0462600 | $0.0490100 | $0.0439700 |
| 2018-03-14 | $0.0462600 | $0.0408400 | $0.0441300 | $0.0400200 |
| 2018-03-15 | $0.0408300 | $0.0415100 | $0.0429100 | $0.0401800 |
| 2018-03-16 | $0.0415100 | $0.0424900 | $0.0454700 | $0.0410800 |
| 2018-03-17 | $0.0425800 | $0.0407600 | $0.0424900 | $0.0399700 |
| 2018-03-18 | $0.0407500 | $0.0408300 | $0.0430500 | $0.0379600 |
| 2018-03-19 | $0.0408300 | $0.0470000 | $0.0490700 | $0.0417400 |
| 2018-03-20 | $0.0470000 | $0.0479900 | $0.0496900 | $0.0462100 |
| 2018-03-21 | $0.0479900 | $0.0473200 | $0.0505 | $0.0462500 |
| 2018-03-22 | $0.0473200 | $0.0476400 | $0.0485100 | $0.0454600 |
| 2018-03-23 | $0.0478100 | $0.0533 | $0.0549 | $0.0457500 |
| 2018-03-24 | $0.0533 | $0.0526 | $0.0547 | $0.0491500 |
| 2018-03-25 | $0.0526 | $0.0527 | $0.0545 | $0.0509 |
| 2018-03-26 | $0.0527 | $0.0485100 | $0.0510 | $0.0455700 |
| 2018-03-27 | $0.0484200 | $0.0467700 | $0.0483300 | $0.0447400 |
| 2018-03-28 | $0.0467700 | $0.0493500 | $0.0502 | $0.0466400 |
| 2018-03-29 | $0.0493500 | $0.0435600 | $0.0444200 | $0.0421400 |
| 2018-03-30 | $0.0435600 | $0.0460600 | $0.0461900 | $0.0409900 |
| 2018-03-31 | $0.0460600 | $0.0459700 | $0.0490200 | $0.0449300 |
| 2018-04-01 | $0.0459700 | $0.0434100 | $0.0461400 | $0.0430700 |
| 2018-04-02 | $0.0434100 | $0.0445700 | $0.0463400 | $0.0445000 |
| 2018-04-03 | $0.0445700 | $0.0459400 | $0.0479500 | $0.0448300 |
| 2018-04-04 | $0.0459400 | $0.0418500 | $0.0438900 | $0.0404800 |
| 2018-04-05 | $0.0418500 | $0.0403400 | $0.0422400 | $0.0392500 |
| 2018-04-06 | $0.0404000 | $0.0377500 | $0.0396100 | $0.0375500 |
| 2018-04-07 | $0.0377500 | $0.0403300 | $0.0421900 | $0.0387400 |
| 2018-04-08 | $0.0404000 | $0.0415200 | $0.0436400 | $0.0408900 |
| 2018-04-09 | $0.0415200 | $0.0392400 | $0.0406000 | $0.0388400 |
| 2018-04-10 | $0.0392400 | $0.0404700 | $0.0418400 | $0.0388200 |
| 2018-04-11 | $0.0404700 | $0.0436800 | $0.0443700 | $0.0405400 |
| 2018-04-12 | $0.0436800 | $0.0594 | $0.0618 | $0.0495500 |
| 2018-04-13 | $0.0594 | $0.0547 | $0.0592 | $0.0530 |
| 2018-04-14 | $0.0547 | $0.0562 | $0.0588 | $0.0540 |
| 2018-04-15 | $0.0562 | $0.0643 | $0.0655 | $0.0586 |
| 2018-04-16 | $0.0643 | $0.0631 | $0.0667 | $0.0612 |
| 2018-04-17 | $0.0631 | $0.0641 | $0.0669 | $0.0619 |
| 2018-04-18 | $0.0642 | $0.0663 | $0.0677 | $0.0654 |
| 2018-04-19 | $0.0662 | $0.0684 | $0.0687 | $0.0654 |
| 2018-04-20 | $0.0683 | $0.0831 | $0.0835 | $0.0717 |
| 2018-04-21 | $0.0834 | $0.0886 | $0.1072000 | $0.0750 |
| 2018-04-22 | $0.0886 | $0.0998800 | $0.1101000 | $0.0848 |
| 2018-04-23 | $0.0999700 | $0.0956 | $0.1061000 | $0.0927 |
| 2018-04-24 | $0.0955 | $0.0971 | $0.1063000 | $0.0927 |
| 2018-04-25 | $0.0972 | $0.0850 | $0.0917 | $0.0784 |
| 2018-04-26 | $0.0849 | $0.0971 | $0.1008000 | $0.0862 |
| 2018-04-27 | $0.0972 | $0.0903 | $0.0954 | $0.0895 |
| 2018-04-28 | $0.0903 | $0.1050000 | $0.1087000 | $0.0935 |
| 2018-04-29 | $0.1050000 | $0.1146000 | $0.1148000 | $0.1027000 |
| 2018-04-30 | $0.1146000 | $0.1019000 | $0.1143000 | $0.0999800 |
| 2018-05-01 | $0.1020000 | $0.1033000 | $0.1066000 | $0.0948 |
| 2018-05-02 | $0.1033000 | $0.1246000 | $0.1256000 | $0.1015000 |
| 2018-05-03 | $0.1247000 | $0.1291000 | $0.1357000 | $0.1254000 |
| 2018-05-04 | $0.1291000 | $0.1325000 | $0.1425000 | $0.1259000 |
| 2018-05-05 | $0.1324000 | $0.1494000 | $0.1503000 | $0.1336000 |
| 2018-05-06 | $0.1497000 | $0.1381000 | $0.1505000 | $0.1304000 |
| 2018-05-07 | $0.1380000 | $0.1347000 | $0.1373000 | $0.1219000 |
| 2018-05-08 | $0.1347000 | $0.1515000 | $0.1516000 | $0.1319000 |
| 2018-05-09 | $0.1515000 | $0.2023000 | $0.2043000 | $0.1534000 |
| 2018-05-10 | $0.2020000 | $0.1842000 | $0.2263000 | $0.1776000 |
| 2018-05-11 | $0.1842000 | $0.1713000 | $0.1873000 | $0.1491000 |
| 2018-05-12 | $0.1712000 | $0.1820000 | $0.1901000 | $0.1570000 |
| 2018-05-13 | $0.1819000 | $0.1737000 | $0.1896000 | $0.1728000 |
| 2018-05-14 | $0.1736000 | $0.1650000 | $0.1759000 | $0.1613000 |
| 2018-05-15 | $0.1653000 | $0.1525000 | $0.1635000 | $0.1459000 |
| 2018-05-16 | $0.1525000 | $0.1414000 | $0.1555000 | $0.1360000 |
| 2018-05-17 | $0.1414000 | $0.1346000 | $0.1497000 | $0.1330000 |
| 2018-05-18 | $0.1345000 | $0.1377000 | $0.1397000 | $0.1330000 |
| 2018-05-19 | $0.1377000 | $0.1435000 | $0.1505000 | $0.1331000 |
| 2018-05-20 | $0.1435000 | $0.1497000 | $0.1571000 | $0.1468000 |
| 2018-05-21 | $0.1498000 | $0.1422000 | $0.1484000 | $0.1404000 |
| 2018-05-22 | $0.1422000 | $0.1348000 | $0.1432000 | $0.1333000 |
| 2018-05-23 | $0.1347000 | $0.1172000 | $0.1281000 | $0.1133000 |
| 2018-05-24 | $0.1173000 | $0.1250000 | $0.1264000 | $0.1167000 |
| 2018-05-25 | $0.1251000 | $0.1207000 | $0.1234000 | $0.1183000 |
| 2018-05-26 | $0.1207000 | $0.1187000 | $0.1222000 | $0.1171000 |
| 2018-05-27 | $0.1186000 | $0.1164000 | $0.1196000 | $0.1150000 |
| 2018-05-28 | $0.1165000 | $0.0990200 | $0.1136000 | $0.0988 |
| 2018-05-29 | $0.0990900 | $0.1120000 | $0.1145000 | $0.1017000 |
| 2018-05-30 | $0.1120000 | $0.1105000 | $0.1160000 | $0.1061000 |
| 2018-05-31 | $0.1105000 | $0.1128000 | $0.1143000 | $0.1100000 |
| 2018-06-01 | $0.1128000 | $0.1120000 | $0.1140000 | $0.1099000 |
| 2018-06-02 | $0.1120000 | $0.1192000 | $0.1205000 | $0.1127000 |
| 2018-06-03 | $0.1192000 | $0.1272000 | $0.1327000 | $0.1204000 |
| 2018-06-04 | $0.1272000 | $0.1209000 | $0.1252000 | $0.1165000 |
| 2018-06-05 | $0.1212000 | $0.1270000 | $0.1282000 | $0.1193000 |
| 2018-06-06 | $0.1270000 | $0.1310000 | $0.1336000 | $0.1239000 |
| 2018-06-07 | $0.1310000 | $0.1308000 | $0.1377000 | $0.1294000 |
| 2018-06-08 | $0.1309000 | $0.1265000 | $0.1304000 | $0.1239000 |
| 2018-06-09 | $0.1265000 | $0.1206000 | $0.1259000 | $0.1192000 |
| 2018-06-10 | $0.1205000 | $0.1019000 | $0.1090000 | $0.0982 |
| 2018-06-11 | $0.1018000 | $0.1038000 | $0.1052000 | $0.0960 |
| 2018-06-12 | $0.1038000 | $0.0909 | $0.0990100 | $0.0887 |
| 2018-06-13 | $0.0909 | $0.0842 | $0.0875 | $0.0789 |
| 2018-06-14 | $0.0842 | $0.0930 | $0.0932 | $0.0869 |
| 2018-06-15 | $0.0929 | $0.0856 | $0.0901 | $0.0850 |
| 2018-06-16 | $0.0856 | $0.0852 | $0.0877 | $0.0833 |
| 2018-06-17 | $0.0852 | $0.0843 | $0.0872 | $0.0840 |
| 2018-06-18 | $0.0842 | $0.0874 | $0.0896 | $0.0862 |
| 2018-06-19 | $0.0874 | $0.0894 | $0.0914 | $0.0865 |
| 2018-06-20 | $0.0895 | $0.0885 | $0.0912 | $0.0855 |
| 2018-06-21 | $0.0885 | $0.0841 | $0.0889 | $0.0836 |
| 2018-06-22 | $0.0842 | $0.0697 | $0.0762 | $0.0687 |
| 2018-06-23 | $0.0697 | $0.0678 | $0.0716 | $0.0669 |
| 2018-06-24 | $0.0678 | $0.0607 | $0.0678 | $0.0579 |
| 2018-06-25 | $0.0607 | $0.0662 | $0.0702 | $0.0609 |
| 2018-06-26 | $0.0664 | $0.0624 | $0.0728 | $0.0621 |
| 2018-06-27 | $0.0623 | $0.0647 | $0.0652 | $0.0617 |
| 2018-06-28 | $0.0645 | $0.0599 | $0.0671 | $0.0588 |
| 2018-06-29 | $0.0598 | $0.0655 | $0.0668 | $0.0625 |
| 2018-06-30 | $0.0654 | $0.0692 | $0.0706 | $0.0659 |
| 2018-07-01 | $0.0694 | $0.0690 | $0.0699 | $0.0662 |
| 2018-07-02 | $0.0691 | $0.0756 | $0.0783 | $0.0711 |
| 2018-07-03 | $0.0756 | $0.0784 | $0.0801 | $0.0741 |
| 2018-07-04 | $0.0784 | $0.0881 | $0.0892 | $0.0772 |
| 2018-07-05 | $0.0880 | $0.0852 | $0.0928 | $0.0823 |
| 2018-07-06 | $0.0851 | $0.0840 | $0.0861 | $0.0777 |
| 2018-07-07 | $0.0840 | $0.0845 | $0.0862 | $0.0806 |
| 2018-07-08 | $0.0844 | $0.0843 | $0.0867 | $0.0828 |
| 2018-07-09 | $0.0843 | $0.0780 | $0.0839 | $0.0778 |
| 2018-07-10 | $0.0780 | $0.0664 | $0.0739 | $0.0658 |
| 2018-07-11 | $0.0666 | $0.0694 | $0.0707 | $0.0648 |
| 2018-07-12 | $0.0694 | $0.0658 | $0.0682 | $0.0637 |
| 2018-07-13 | $0.0659 | $0.0662 | $0.0695 | $0.0656 |
| 2018-07-14 | $0.0663 | $0.0668 | $0.0678 | $0.0657 |
| 2018-07-15 | $0.0668 | $0.0694 | $0.0710 | $0.0674 |
| 2018-07-16 | $0.0694 | $0.0762 | $0.0773 | $0.0723 |
| 2018-07-17 | $0.0761 | $0.0836 | $0.0845 | $0.0805 |
| 2018-07-18 | $0.0836 | $0.0830 | $0.0890 | $0.0809 |
| 2018-07-19 | $0.0829 | $0.0804 | $0.0852 | $0.0796 |
| 2018-07-20 | $0.0804 | $0.0706 | $0.0790 | $0.0694 |
| 2018-07-21 | $0.0706 | $0.0740 | $0.0755 | $0.0698 |
| 2018-07-22 | $0.0738 | $0.0714 | $0.0741 | $0.0713 |
| 2018-07-23 | $0.0714 | $0.0692 | $0.0758 | $0.0682 |
| 2018-07-24 | $0.0694 | $0.0738 | $0.0776 | $0.0690 |
| 2018-07-25 | $0.0736 | $0.0771 | $0.0785 | $0.0712 |
| 2018-07-26 | $0.0771 | $0.0730 | $0.0776 | $0.0711 |
| 2018-07-27 | $0.0733 | $0.0746 | $0.0759 | $0.0734 |
| 2018-07-28 | $0.0746 | $0.0734 | $0.0755 | $0.0727 |
| 2018-07-29 | $0.0733 | $0.0721 | $0.0740 | $0.0703 |
| 2018-07-30 | $0.0721 | $0.0700 | $0.0721 | $0.0688 |
| 2018-07-31 | $0.0701 | $0.0635 | $0.0665 | $0.0619 |
| 2018-08-01 | $0.0634 | $0.0620 | $0.0635 | $0.0610 |
| 2018-08-02 | $0.0619 | $0.0568 | $0.0615 | $0.0564 |
| 2018-08-03 | $0.0568 | $0.0570 | $0.0599 | $0.0525 |
| 2018-08-04 | $0.0570 | $0.0538 | $0.0554 | $0.0521 |
| 2018-08-05 | $0.0540 | $0.0572 | $0.0584 | $0.0530 |
| 2018-08-06 | $0.0572 | $0.0511 | $0.0574 | $0.0501 |
| 2018-08-07 | $0.0511 | $0.0463200 | $0.0502 | $0.0461200 |
| 2018-08-08 | $0.0463200 | $0.0385900 | $0.0440600 | $0.0362000 |
| 2018-08-09 | $0.0385300 | $0.0430500 | $0.0437100 | $0.0400400 |
| 2018-08-10 | $0.0430500 | $0.0385200 | $0.0405500 | $0.0378400 |
| 2018-08-11 | $0.0385200 | $0.0362700 | $0.0395200 | $0.0353300 |
| 2018-08-12 | $0.0362700 | $0.0357200 | $0.0378700 | $0.0351600 |
| 2018-08-13 | $0.0357200 | $0.0296200 | $0.0362000 | $0.0294400 |
| 2018-08-14 | $0.0296900 | $0.0269100 | $0.0293900 | $0.0243000 |
| 2018-08-15 | $0.0269700 | $0.0281100 | $0.0310600 | $0.0270400 |
| 2018-08-16 | $0.0281100 | $0.0304200 | $0.0304200 | $0.0277000 |
| 2018-08-17 | $0.0302900 | $0.0412600 | $0.0414600 | $0.0312400 |
| 2018-08-18 | $0.0413300 | $0.0356800 | $0.0426600 | $0.0323500 |
| 2018-08-19 | $0.0356800 | $0.0382300 | $0.0397300 | $0.0349200 |
| 2018-08-20 | $0.0382300 | $0.0335400 | $0.0378700 | $0.0334200 |
| 2018-08-21 | $0.0334800 | $0.0349200 | $0.0360300 | $0.0338200 |
| 2018-08-22 | $0.0349200 | $0.0338000 | $0.0362900 | $0.0324000 |
| 2018-08-23 | $0.0338000 | $0.0362300 | $0.0372700 | $0.0342600 |
| 2018-08-24 | $0.0363600 | $0.0385800 | $0.0404600 | $0.0363600 |
| 2018-08-25 | $0.0385800 | $0.0406300 | $0.0411000 | $0.0374600 |
| 2018-08-26 | $0.0406300 | $0.0418700 | $0.0438200 | $0.0383700 |
| 2018-08-27 | $0.0418700 | $0.0438500 | $0.0445400 | $0.0418400 |
| 2018-08-28 | $0.0438500 | $0.0476500 | $0.0487900 | $0.0439700 |
| 2018-08-29 | $0.0478700 | $0.0453400 | $0.0479500 | $0.0435800 |
| 2018-08-30 | $0.0453400 | $0.0455600 | $0.0457700 | $0.0419200 |
| 2018-08-31 | $0.0455600 | $0.0444100 | $0.0458200 | $0.0430800 |
| 2018-09-01 | $0.0442700 | $0.0467500 | $0.0482600 | $0.0453800 |
| 2018-09-02 | $0.0467500 | $0.0454900 | $0.0476000 | $0.0443200 |
| 2018-09-03 | $0.0454900 | $0.0447800 | $0.0458000 | $0.0434700 |
| 2018-09-04 | $0.0447800 | $0.0460600 | $0.0474600 | $0.0449600 |
| 2018-09-05 | $0.0460600 | $0.0363400 | $0.0421700 | $0.0360100 |
| 2018-09-06 | $0.0363400 | $0.0380500 | $0.0384400 | $0.0344700 |
| 2018-09-07 | $0.0380500 | $0.0359700 | $0.0380200 | $0.0349400 |
| 2018-09-08 | $0.0359800 | $0.0346000 | $0.0359600 | $0.0341000 |
| 2018-09-09 | $0.0346000 | $0.0343100 | $0.0353700 | $0.0334300 |
| 2018-09-10 | $0.0343100 | $0.0344000 | $0.0354200 | $0.0336500 |
| 2018-09-11 | $0.0344000 | $0.0328000 | $0.0346300 | $0.0318600 |
| 2018-09-12 | $0.0328000 | $0.0322600 | $0.0332700 | $0.0302900 |
| 2018-09-13 | $0.0322600 | $0.0342100 | $0.0349300 | $0.0326500 |
| 2018-09-14 | $0.0342100 | $0.0332700 | $0.0345100 | $0.0321100 |
| 2018-09-15 | $0.0332700 | $0.0338500 | $0.0344400 | $0.0332600 |
| 2018-09-16 | $0.0339200 | $0.0344000 | $0.0346600 | $0.0329700 |
| 2018-09-17 | $0.0344000 | $0.0312400 | $0.0334400 | $0.0308700 |
| 2018-09-18 | $0.0312400 | $0.0327500 | $0.0334500 | $0.0312200 |
| 2018-09-19 | $0.0327500 | $0.0328300 | $0.0332700 | $0.0317400 |
| 2018-09-20 | $0.0328300 | $0.0350700 | $0.0350700 | $0.0331200 |
| 2018-09-21 | $0.0350700 | $0.0373900 | $0.0378000 | $0.0346900 |
| 2018-09-22 | $0.0373900 | $0.0352600 | $0.0374100 | $0.0343900 |
| 2018-09-23 | $0.0352600 | $0.0360600 | $0.0366000 | $0.0350600 |
| 2018-09-24 | $0.0360600 | $0.0352900 | $0.0368000 | $0.0341700 |
| 2018-09-25 | $0.0352900 | $0.0339300 | $0.0347000 | $0.0325700 |
| 2018-09-26 | $0.0339300 | $0.0339900 | $0.0350300 | $0.0336100 |
| 2018-09-27 | $0.0339900 | $0.0353700 | $0.0357700 | $0.0341000 |
| 2018-09-28 | $0.0353700 | $0.0350300 | $0.0353700 | $0.0342400 |
| 2018-09-29 | $0.0349700 | $0.0351300 | $0.0354000 | $0.0345400 |
| 2018-09-30 | $0.0351300 | $0.0354400 | $0.0357000 | $0.0349700 |
| 2018-10-01 | $0.0354400 | $0.0366700 | $0.0371300 | $0.0350900 |
| 2018-10-02 | $0.0366700 | $0.0382400 | $0.0406500 | $0.0362200 |
| 2018-10-03 | $0.0382400 | $0.0373300 | $0.0380400 | $0.0360300 |
| 2018-10-04 | $0.0373300 | $0.0369100 | $0.0384900 | $0.0361200 |
| 2018-10-05 | $0.0369100 | $0.0365500 | $0.0374100 | $0.0356800 |
| 2018-10-06 | $0.0365500 | $0.0363800 | $0.0369000 | $0.0354500 |
| 2018-10-07 | $0.0363800 | $0.0364400 | $0.0366400 | $0.0357100 |
| 2018-10-08 | $0.0364400 | $0.0368400 | $0.0374400 | $0.0361800 |
| 2018-10-09 | $0.0368400 | $0.0380700 | $0.0389900 | $0.0364700 |
| 2018-10-10 | $0.0380700 | $0.0376400 | $0.0383700 | $0.0367200 |
| 2018-10-11 | $0.0377800 | $0.0312300 | $0.0357000 | $0.0308600 |
| 2018-10-12 | $0.0311700 | $0.0320000 | $0.0328200 | $0.0309400 |
| 2018-10-13 | $0.0320100 | $0.0327200 | $0.0332800 | $0.0320300 |
| 2018-10-14 | $0.0327200 | $0.0327100 | $0.0343400 | $0.0324600 |
| 2018-10-15 | $0.0326400 | $0.0343800 | $0.0352400 | $0.0326700 |
| 2018-10-16 | $0.0343900 | $0.0344300 | $0.0345000 | $0.0337700 |
| 2018-10-17 | $0.0343000 | $0.0352400 | $0.0358300 | $0.0341200 |
| 2018-10-18 | $0.0352500 | $0.0336800 | $0.0353600 | $0.0326400 |
| 2018-10-19 | $0.0336800 | $0.0340900 | $0.0430200 | $0.0333800 |
| 2018-10-20 | $0.0340900 | $0.0344600 | $0.0347900 | $0.0336900 |
| 2018-10-21 | $0.0344700 | $0.0341800 | $0.0353500 | $0.0340500 |
| 2018-10-22 | $0.0342400 | $0.0346900 | $0.0347500 | $0.0337800 |
| 2018-10-23 | $0.0346300 | $0.0344200 | $0.0346200 | $0.0337100 |
| 2018-10-24 | $0.0344200 | $0.0346500 | $0.0353000 | $0.0341900 |
| 2018-10-25 | $0.0347100 | $0.0345800 | $0.0349600 | $0.0338600 |
| 2018-10-26 | $0.0345800 | $0.0364200 | $0.0370000 | $0.0344800 |
| 2018-10-27 | $0.0364200 | $0.0353900 | $0.0366900 | $0.0351300 |
| 2018-10-28 | $0.0354600 | $0.0361100 | $0.0365600 | $0.0352000 |
| 2018-10-29 | $0.0360400 | $0.0337800 | $0.0353600 | $0.0334000 |
| 2018-10-30 | $0.0337800 | $0.0345700 | $0.0347000 | $0.0335600 |
| 2018-10-31 | $0.0345700 | $0.0349500 | $0.0352000 | $0.0338100 |
| 2018-11-01 | $0.0350800 | $0.0354800 | $0.0370100 | $0.0342000 |
| 2018-11-02 | $0.0354800 | $0.0358100 | $0.0365800 | $0.0352300 |
| 2018-11-03 | $0.0358100 | $0.0349400 | $0.0357700 | $0.0348100 |
| 2018-11-04 | $0.0349400 | $0.0366000 | $0.0371900 | $0.0351200 |
| 2018-11-05 | $0.0366000 | $0.0355100 | $0.0364800 | $0.0351900 |
| 2018-11-06 | $0.0355100 | $0.0358300 | $0.0361600 | $0.0352500 |
| 2018-11-07 | $0.0358300 | $0.0351900 | $0.0363100 | $0.0348000 |
| 2018-11-08 | $0.0352000 | $0.0350000 | $0.0361000 | $0.0334600 |
| 2018-11-09 | $0.0350000 | $0.0345000 | $0.0355300 | $0.0341200 |
| 2018-11-10 | $0.0345000 | $0.0344100 | $0.0349200 | $0.0342800 |
| 2018-11-11 | $0.0344100 | $0.0338400 | $0.0345400 | $0.0335100 |
| 2018-11-12 | $0.0338400 | $0.0334100 | $0.0343000 | $0.0329600 |
| 2018-11-13 | $0.0332800 | $0.0330300 | $0.0337900 | $0.0328400 |
| 2018-11-14 | $0.0330300 | $0.0287600 | $0.0300300 | $0.0269300 |
| 2018-11-15 | $0.0288200 | $0.0276200 | $0.0284600 | $0.0256400 |
| 2018-11-16 | $0.0276200 | $0.0262600 | $0.0275400 | $0.0260900 |
| 2018-11-17 | $0.0262600 | $0.0264500 | $0.0272900 | $0.0259000 |
| 2018-11-18 | $0.0265000 | $0.0264500 | $0.0271800 | $0.0258300 |
| 2018-11-19 | $0.0264500 | $0.0208300 | $0.0227500 | $0.0198600 |
| 2018-11-20 | $0.0208300 | $0.0174600 | $0.0194100 | $0.0162100 |
| 2018-11-21 | $0.0174600 | $0.0185600 | $0.0189200 | $0.0170400 |
| 2018-11-22 | $0.0185600 | $0.0171100 | $0.0177600 | $0.0168500 |
| 2018-11-23 | $0.0171100 | $0.0166400 | $0.0172000 | $0.0164600 |
| 2018-11-24 | $0.0166400 | $0.0145300 | $0.0149500 | $0.0143000 |
| 2018-11-25 | $0.0145300 | $0.0146200 | $0.0151400 | $0.0139300 |
| 2018-11-26 | $0.0146200 | $0.0140000 | $0.0143400 | $0.0132800 |
| 2018-11-27 | $0.0140000 | $0.0176600 | $0.0178200 | $0.0139500 |
| 2018-11-28 | $0.0176600 | $0.0197800 | $0.0211900 | $0.0180800 |
| 2018-11-29 | $0.0197800 | $0.0192500 | $0.0209600 | $0.0186000 |
| 2018-11-30 | $0.0192500 | $0.0174000 | $0.0180000 | $0.0160800 |
| 2018-12-01 | $0.0174000 | $0.0180900 | $0.0188500 | $0.0178000 |
| 2018-12-02 | $0.0180900 | $0.0176500 | $0.0183200 | $0.0176500 |
| 2018-12-03 | $0.0176900 | $0.0162600 | $0.0167600 | $0.0159500 |
| 2018-12-04 | $0.0162600 | $0.0165800 | $0.0169000 | $0.0163100 |
| 2018-12-05 | $0.0165800 | $0.0152900 | $0.0159200 | $0.0152100 |
| 2018-12-06 | $0.0152900 | $0.0134500 | $0.0145000 | $0.0133800 |
| 2018-12-07 | $0.0134500 | $0.0137200 | $0.0142000 | $0.0129000 |
| 2018-12-08 | $0.0137200 | $0.0136000 | $0.0144300 | $0.0133300 |
| 2018-12-09 | $0.0136000 | $0.0140800 | $0.0143400 | $0.0138700 |
| 2018-12-10 | $0.0140800 | $0.0134900 | $0.0137300 | $0.0133100 |
| 2018-12-11 | $0.0134900 | $0.0134300 | $0.0135400 | $0.0131600 |
| 2018-12-12 | $0.0134300 | $0.0140500 | $0.0143300 | $0.0135900 |
| 2018-12-13 | $0.0140500 | $0.0130900 | $0.0134500 | $0.0129900 |
| 2018-12-14 | $0.0130900 | $0.0126800 | $0.0129100 | $0.0124200 |
| 2018-12-15 | $0.0126800 | $0.0127700 | $0.0129000 | $0.0126400 |
| 2018-12-16 | $0.0127700 | $0.0130500 | $0.0134400 | $0.0128600 |
| 2018-12-17 | $0.0130500 | $0.0143000 | $0.0145500 | $0.0140900 |
| 2018-12-18 | $0.0143000 | $0.0158700 | $0.0168300 | $0.0148600 |
| 2018-12-19 | $0.0158700 | $0.0154300 | $0.0165200 | $0.0153900 |
| 2018-12-20 | $0.0154300 | $0.0174200 | $0.0177100 | $0.0170500 |
| 2018-12-21 | $0.0174200 | $0.0173900 | $0.0185600 | $0.0161800 |
| 2018-12-22 | $0.0173900 | $0.0187300 | $0.0188900 | $0.0175200 |
| 2018-12-23 | $0.0187300 | $0.0200800 | $0.0207200 | $0.0184800 |
| 2018-12-24 | $0.0200800 | $0.0204900 | $0.0217600 | $0.0202100 |
| 2018-12-25 | $0.0204900 | $0.0182100 | $0.0192900 | $0.0173700 |
| 2018-12-26 | $0.0182100 | $0.0185100 | $0.0192400 | $0.0179400 |
| 2018-12-27 | $0.0185100 | $0.0169200 | $0.0178300 | $0.0167700 |
| 2018-12-28 | $0.0169200 | $0.0202500 | $0.0207700 | $0.0180000 |
| 2018-12-29 | $0.0202500 | $0.0209200 | $0.0218300 | $0.0193300 |
| 2018-12-30 | $0.0209200 | $0.0210400 | $0.0221300 | $0.0208800 |
| 2018-12-31 | $0.0210400 | $0.0194100 | $0.0204200 | $0.0189200 |
| 2019-01-01 | $0.0194100 | $0.0209100 | $0.0213800 | $0.0200600 |
| 2019-01-02 | $0.0209100 | $0.0209900 | $0.0214700 | $0.0209100 |
| 2019-01-03 | $0.0209900 | $0.0199100 | $0.0203700 | $0.0196000 |
| 2019-01-04 | $0.0199100 | $0.0207300 | $0.0212300 | $0.0199900 |
| 2019-01-05 | $0.0207300 | $0.0205100 | $0.0208600 | $0.0201600 |
| 2019-01-06 | $0.0205100 | $0.0219100 | $0.0229800 | $0.0216600 |
| 2019-01-07 | $0.0219100 | $0.0225200 | $0.0227200 | $0.0215500 |
| 2019-01-08 | $0.0225200 | $0.0238400 | $0.0243300 | $0.0221000 |
| 2019-01-09 | $0.0238400 | $0.0242900 | $0.0253000 | $0.0238400 |
| 2019-01-10 | $0.0242900 | $0.0206500 | $0.0226300 | $0.0198800 |
| 2019-01-11 | $0.0206500 | $0.0202900 | $0.0210200 | $0.0195600 |
| 2019-01-12 | $0.0202900 | $0.0204800 | $0.0207400 | $0.0199000 |
| 2019-01-13 | $0.0204800 | $0.0184300 | $0.0199200 | $0.0182900 |
| 2019-01-14 | $0.0184300 | $0.0206700 | $0.0209300 | $0.0192200 |
| 2019-01-15 | $0.0206700 | $0.0219100 | $0.0219400 | $0.0198100 |
| 2019-01-16 | $0.0219100 | $0.0232100 | $0.0235000 | $0.0215700 |
| 2019-01-17 | $0.0232100 | $0.0228500 | $0.0235500 | $0.0222600 |
| 2019-01-18 | $0.0228500 | $0.0219200 | $0.0228000 | $0.0214100 |
| 2019-01-19 | $0.0219200 | $0.0225300 | $0.0229000 | $0.0222300 |
| 2019-01-20 | $0.0225300 | $0.0214400 | $0.0216900 | $0.0205100 |
| 2019-01-21 | $0.0214400 | $0.0210700 | $0.0215700 | $0.0208600 |
| 2019-01-22 | $0.0210700 | $0.0229400 | $0.0231300 | $0.0212500 |
| 2019-01-23 | $0.0229400 | $0.0219300 | $0.0227900 | $0.0212200 |
| 2019-01-24 | $0.0219300 | $0.0220600 | $0.0226000 | $0.0215600 |
| 2019-01-25 | $0.0220600 | $0.0219600 | $0.0221100 | $0.0214600 |
| 2019-01-26 | $0.0219600 | $0.0223000 | $0.0224800 | $0.0219000 |
| 2019-01-27 | $0.0223000 | $0.0228900 | $0.0238900 | $0.0218200 |
| 2019-01-28 | $0.0228900 | $0.0209600 | $0.0222400 | $0.0194100 |
| 2019-01-29 | $0.0209600 | $0.0203700 | $0.0208900 | $0.0195200 |
| 2019-01-30 | $0.0203700 | $0.0203200 | $0.0209800 | $0.0200100 |
| 2019-01-31 | $0.0203200 | $0.0184400 | $0.0201600 | $0.0180600 |
| 2019-02-01 | $0.0184400 | $0.0182800 | $0.0186900 | $0.0179000 |
| 2019-02-02 | $0.0182800 | $0.0183200 | $0.0186000 | $0.0179600 |
| 2019-02-03 | $0.0183200 | $0.0175600 | $0.0182800 | $0.0173500 |
| 2019-02-04 | $0.0175600 | $0.0177100 | $0.0182500 | $0.0172200 |
| 2019-02-05 | $0.0177100 | $0.0173800 | $0.0180700 | $0.0173100 |
| 2019-02-06 | $0.0173800 | $0.0164700 | $0.0172100 | $0.0161600 |
| 2019-02-07 | $0.0164700 | $0.0166700 | $0.0172100 | $0.0162700 |
| 2019-02-08 | $0.0166700 | $0.0178200 | $0.0188100 | $0.0176800 |
| 2019-02-09 | $0.0178200 | $0.0173100 | $0.0180100 | $0.0171300 |
| 2019-02-10 | $0.0173100 | $0.0175800 | $0.0176900 | $0.0169500 |
| 2019-02-11 | $0.0175800 | $0.0170100 | $0.0173300 | $0.0166100 |
| 2019-02-12 | $0.0170100 | $0.0171800 | $0.0172600 | $0.0167500 |
| 2019-02-13 | $0.0171800 | $0.0170200 | $0.0172000 | $0.0167700 |
| 2019-02-14 | $0.0170200 | $0.0167200 | $0.0170500 | $0.0166500 |
| 2019-02-15 | $0.0167200 | $0.0168900 | $0.0170000 | $0.0166400 |
| 2019-02-16 | $0.0168900 | $0.0172900 | $0.0176500 | $0.0168200 |
| 2019-02-17 | $0.0172900 | $0.0176200 | $0.0178800 | $0.0173300 |
| 2019-02-18 | $0.0176200 | $0.0181200 | $0.0191300 | $0.0180400 |
| 2019-02-19 | $0.0181200 | $0.0187600 | $0.0203700 | $0.0178200 |
| 2019-02-20 | $0.0187600 | $0.0188800 | $0.0190000 | $0.0184400 |
| 2019-02-21 | $0.0188800 | $0.0182700 | $0.0188200 | $0.0179900 |
| 2019-02-22 | $0.0182700 | $0.0183200 | $0.0185600 | $0.0181600 |
| 2019-02-23 | $0.0183200 | $0.0192500 | $0.0202900 | $0.0190000 |
| 2019-02-24 | $0.0192500 | $0.0167800 | $0.0180700 | $0.0164800 |
| 2019-02-25 | $0.0167800 | $0.0174200 | $0.0176100 | $0.0167300 |
| 2019-02-26 | $0.0174200 | $0.0177900 | $0.0179100 | $0.0170300 |
| 2019-02-27 | $0.0177900 | $0.0174700 | $0.0178500 | $0.0172000 |
| 2019-02-28 | $0.0174700 | $0.0170500 | $0.0174700 | $0.0168600 |
| 2019-03-01 | $0.0170500 | $0.0172000 | $0.0173200 | $0.0169700 |
| 2019-03-02 | $0.0172000 | $0.0171800 | $0.0173300 | $0.0169500 |
| 2019-03-03 | $0.0171800 | $0.0168900 | $0.0171200 | $0.0168500 |
| 2019-03-04 | $0.0168900 | $0.0162700 | $0.0165700 | $0.0158200 |
| 2019-03-05 | $0.0162700 | $0.0169300 | $0.0172000 | $0.0166600 |
| 2019-03-06 | $0.0169300 | $0.0168200 | $0.0171700 | $0.0167000 |
| 2019-03-07 | $0.0168200 | $0.0170100 | $0.0170400 | $0.0166200 |
| 2019-03-08 | $0.0170100 | $0.0172100 | $0.0177200 | $0.0165200 |
| 2019-03-09 | $0.0172100 | $0.0182000 | $0.0185100 | $0.0174100 |
| 2019-03-10 | $0.0182000 | $0.0178400 | $0.0184700 | $0.0175700 |
| 2019-03-11 | $0.0178400 | $0.0174000 | $0.0178600 | $0.0171300 |
| 2019-03-12 | $0.0174000 | $0.0179300 | $0.0182400 | $0.0171500 |
| 2019-03-13 | $0.0179300 | $0.0184200 | $0.0188900 | $0.0177200 |
| 2019-03-14 | $0.0184200 | $0.0182000 | $0.0185500 | $0.0177000 |
| 2019-03-15 | $0.0182000 | $0.0183000 | $0.0185800 | $0.0182200 |
| 2019-03-16 | $0.0183000 | $0.0183600 | $0.0188500 | $0.0182800 |
| 2019-03-17 | $0.0183600 | $0.0181100 | $0.0185500 | $0.0179100 |
| 2019-03-18 | $0.0181100 | $0.0179900 | $0.0182300 | $0.0178700 |
| 2019-03-19 | $0.0179900 | $0.0183500 | $0.0183500 | $0.0180700 |
| 2019-03-20 | $0.0183500 | $0.0193100 | $0.0193900 | $0.0184200 |
| 2019-03-21 | $0.0193100 | $0.0185100 | $0.0190700 | $0.0177100 |
| 2019-03-22 | $0.0185100 | $0.0193600 | $0.0196400 | $0.0183200 |
| 2019-03-23 | $0.0193600 | $0.0195600 | $0.0201600 | $0.0190700 |
| 2019-03-24 | $0.0195600 | $0.0201300 | $0.0203300 | $0.0194100 |
| 2019-03-25 | $0.0201300 | $0.0188000 | $0.0197800 | $0.0182900 |
| 2019-03-26 | $0.0188000 | $0.0185300 | $0.0189600 | $0.0180900 |
| 2019-03-27 | $0.0185300 | $0.0191800 | $0.0194600 | $0.0189400 |
| 2019-03-28 | $0.0191800 | $0.0194600 | $0.0195000 | $0.0190500 |
| 2019-03-29 | $0.0194600 | $0.0192400 | $0.0198600 | $0.0191600 |
| 2019-03-30 | $0.0192400 | $0.0196400 | $0.0198900 | $0.0189800 |
| 2019-03-31 | $0.0196400 | $0.0203600 | $0.0211400 | $0.0194500 |
| 2019-04-01 | $0.0203600 | $0.0206300 | $0.0210900 | $0.0203000 |
| 2019-04-02 | $0.0206300 | $0.0226200 | $0.0247300 | $0.0222800 |
| 2019-04-03 | $0.0226200 | $0.0221500 | $0.0241900 | $0.0210500 |
| 2019-04-04 | $0.0221500 | $0.0227000 | $0.0232900 | $0.0216700 |
| 2019-04-05 | $0.0227000 | $0.0250800 | $0.0251400 | $0.0232700 |
| 2019-04-06 | $0.0250800 | $0.0252400 | $0.0268500 | $0.0247300 |
| 2019-04-07 | $0.0252400 | $0.0249100 | $0.0261600 | $0.0247100 |
| 2019-04-08 | $0.0249100 | $0.0240900 | $0.0254100 | $0.0235100 |
| 2019-04-09 | $0.0240900 | $0.0226800 | $0.0236700 | $0.0222100 |
| 2019-04-10 | $0.0226800 | $0.0228200 | $0.0239900 | $0.0221800 |
| 2019-04-11 | $0.0228200 | $0.0203500 | $0.0216600 | $0.0191800 |
| 2019-04-12 | $0.0203500 | $0.0207300 | $0.0212400 | $0.0197700 |
| 2019-04-13 | $0.0207300 | $0.0204200 | $0.0207800 | $0.0201200 |
| 2019-04-14 | $0.0204200 | $0.0211300 | $0.0214900 | $0.0204600 |
| 2019-04-15 | $0.0211300 | $0.0206500 | $0.0216100 | $0.0203500 |
| 2019-04-16 | $0.0206500 | $0.0212200 | $0.0214200 | $0.0209000 |
| 2019-04-17 | $0.0212200 | $0.0214200 | $0.0217800 | $0.0210000 |
| 2019-04-18 | $0.0214200 | $0.0221600 | $0.0228000 | $0.0216400 |
| 2019-04-19 | $0.0221600 | $0.0222400 | $0.0226100 | $0.0219200 |
| 2019-04-20 | $0.0222400 | $0.0218400 | $0.0224800 | $0.0215700 |
| 2019-04-21 | $0.0218400 | $0.0210100 | $0.0218600 | $0.0202100 |
| 2019-04-22 | $0.0210100 | $0.0210400 | $0.0221200 | $0.0208800 |
| 2019-04-23 | $0.0210400 | $0.0200000 | $0.0220500 | $0.0197200 |
| 2019-04-24 | $0.0200000 | $0.0193100 | $0.0200200 | $0.0177300 |
| 2019-04-25 | $0.0193100 | $0.0172400 | $0.0186400 | $0.0169900 |
| 2019-04-26 | $0.0172400 | $0.0170100 | $0.0175900 | $0.0167000 |
| 2019-04-27 | $0.0170100 | $0.0178300 | $0.0181500 | $0.0167300 |
| 2019-04-28 | $0.0177900 | $0.0172400 | $0.0180300 | $0.0171900 |
| 2019-04-29 | $0.0172400 | $0.0166000 | $0.0174400 | $0.0162900 |
| 2019-04-30 | $0.0166000 | $0.0173400 | $0.0173900 | $0.0166900 |
| 2019-05-01 | $0.0173400 | $0.0175200 | $0.0177900 | $0.0171400 |
| 2019-05-02 | $0.0175200 | $0.0172700 | $0.0178800 | $0.0170500 |
| 2019-05-03 | $0.0172700 | $0.0169100 | $0.0181800 | $0.0166800 |
| 2019-05-04 | $0.0169100 | $0.0159400 | $0.0172300 | $0.0158300 |
| 2019-05-05 | $0.0159400 | $0.0158800 | $0.0161100 | $0.0155300 |
| 2019-05-06 | $0.0158800 | $0.0163800 | $0.0169000 | $0.0150600 |
| 2019-05-07 | $0.0163800 | $0.0156500 | $0.0171700 | $0.0154800 |
| 2019-05-08 | $0.0156500 | $0.0161400 | $0.0166800 | $0.0157800 |
| 2019-05-09 | $0.0161400 | $0.0148700 | $0.0166000 | $0.0146900 |
| 2019-05-10 | $0.0148700 | $0.0153200 | $0.0157000 | $0.0147500 |
| 2019-05-11 | $0.0153200 | $0.0164000 | $0.0174800 | $0.0157500 |
| 2019-05-12 | $0.0164000 | $0.0159100 | $0.0163300 | $0.0152800 |
| 2019-05-13 | $0.0159100 | $0.0163200 | $0.0185000 | $0.0160000 |
| 2019-05-14 | $0.0163200 | $0.0178800 | $0.0186700 | $0.0162800 |
| 2019-05-15 | $0.0178800 | $0.0204600 | $0.0204600 | $0.0181700 |
| 2019-05-16 | $0.0204600 | $0.0187400 | $0.0206300 | $0.0180300 |
| 2019-05-17 | $0.0187400 | $0.0176900 | $0.0178400 | $0.0166600 |
| 2019-05-18 | $0.0176900 | $0.0168600 | $0.0176600 | $0.0167100 |
| 2019-05-19 | $0.0168600 | $0.0176200 | $0.0190900 | $0.0173700 |
| 2019-05-20 | $0.0176200 | $0.0173600 | $0.0178400 | $0.0168800 |
| 2019-05-21 | $0.0173600 | $0.0210600 | $0.0239200 | $0.0171700 |
| 2019-05-22 | $0.0210600 | $0.0215800 | $0.0237200 | $0.0199100 |
| 2019-05-23 | $0.0215800 | $0.0203200 | $0.0226800 | $0.0195300 |
| 2019-05-24 | $0.0203200 | $0.0193500 | $0.0214300 | $0.0191100 |
| 2019-05-25 | $0.0193500 | $0.0202300 | $0.0207100 | $0.0187000 |
| 2019-05-26 | $0.0202300 | $0.0198100 | $0.0221600 | $0.0186700 |
| 2019-05-27 | $0.0198100 | $0.0202900 | $0.0209100 | $0.0196800 |
| 2019-05-28 | $0.0202900 | $0.0217100 | $0.0217100 | $0.0200500 |
| 2019-05-29 | $0.0217100 | $0.0208800 | $0.0217500 | $0.0201900 |
| 2019-05-30 | $0.0208800 | $0.0194500 | $0.0216800 | $0.0187900 |
| 2019-05-31 | $0.0194500 | $0.0202700 | $0.0206900 | $0.0195000 |
| 2019-06-01 | $0.0202700 | $0.0197600 | $0.0205300 | $0.0193400 |
| 2019-06-02 | $0.0197600 | $0.0217600 | $0.0221100 | $0.0200100 |
| 2019-06-03 | $0.0217600 | $0.0208500 | $0.0221500 | $0.0189900 |
| 2019-06-04 | $0.0208500 | $0.0219600 | $0.0235700 | $0.0193500 |
| 2019-06-05 | $0.0219600 | $0.0214300 | $0.0226700 | $0.0206500 |
| 2019-06-06 | $0.0214300 | $0.0233400 | $0.0243600 | $0.0211600 |
| 2019-06-07 | $0.0233400 | $0.0253700 | $0.0263300 | $0.0234500 |
| 2019-06-08 | $0.0253700 | $0.0240400 | $0.0257800 | $0.0233300 |
| 2019-06-09 | $0.0240400 | $0.0220100 | $0.0236200 | $0.0213300 |
| 2019-06-10 | $0.0220100 | $0.0237400 | $0.0244600 | $0.0227000 |
| 2019-06-11 | $0.0237400 | $0.0232800 | $0.0246200 | $0.0229600 |
| 2019-06-12 | $0.0232800 | $0.0233800 | $0.0240300 | $0.0223200 |
| 2019-06-13 | $0.0233800 | $0.0227300 | $0.0238800 | $0.0224800 |
| 2019-06-14 | $0.0227300 | $0.0227800 | $0.0258200 | $0.0222600 |
| 2019-06-15 | $0.0227800 | $0.0229300 | $0.0238200 | $0.0224000 |
| 2019-06-16 | $0.0229300 | $0.0251400 | $0.0255000 | $0.0214600 |
| 2019-06-17 | $0.0251400 | $0.0252100 | $0.0270700 | $0.0250200 |
| 2019-06-18 | $0.0252100 | $0.0227000 | $0.0249700 | $0.0223400 |
| 2019-06-19 | $0.0227000 | $0.0219900 | $0.0236700 | $0.0216200 |
| 2019-06-20 | $0.0219900 | $0.0210800 | $0.0227900 | $0.0203100 |
| 2019-06-21 | $0.0210800 | $0.0198200 | $0.0226900 | $0.0198200 |
| 2019-06-22 | $0.0198200 | $0.0205200 | $0.0217000 | $0.0186000 |
| 2019-06-23 | $0.0205200 | $0.0200800 | $0.0218200 | $0.0194300 |
| 2019-06-24 | $0.0200800 | $0.0203100 | $0.0210800 | $0.0198600 |
| 2019-06-25 | $0.0203100 | $0.0200800 | $0.0221900 | $0.0198400 |
| 2019-06-26 | $0.0200800 | $0.0183400 | $0.0223400 | $0.0182100 |
| 2019-06-27 | $0.0183400 | $0.0162800 | $0.0172900 | $0.0151700 |
| 2019-06-28 | $0.0162800 | $0.0168000 | $0.0185300 | $0.0163100 |
| 2019-06-29 | $0.0168000 | $0.0177100 | $0.0184200 | $0.0160400 |
| 2019-06-30 | $0.0177100 | $0.0164800 | $0.0173400 | $0.0155100 |
| 2019-07-01 | $0.0164800 | $0.0173700 | $0.0183200 | $0.0161000 |
| 2019-07-02 | $0.0173700 | $0.0163700 | $0.0183300 | $0.0160500 |
| 2019-07-03 | $0.0163700 | $0.0164100 | $0.0182100 | $0.0162900 |
| 2019-07-04 | $0.0164100 | $0.0155100 | $0.0157300 | $0.0147300 |
| 2019-07-05 | $0.0155100 | $0.0156100 | $0.0159400 | $0.0151700 |
| 2019-07-06 | $0.0156100 | $0.0167600 | $0.0176600 | $0.0155200 |
| 2019-07-07 | $0.0167600 | $0.0173300 | $0.0176700 | $0.0168700 |
| 2019-07-08 | $0.0173300 | $0.0168500 | $0.0195500 | $0.0164800 |
| 2019-07-09 | $0.0168500 | $0.0168400 | $0.0174700 | $0.0164600 |
| 2019-07-10 | $0.0168400 | $0.0158500 | $0.0164500 | $0.0148800 |
| 2019-07-11 | $0.0158500 | $0.0139500 | $0.0152000 | $0.0135000 |
| 2019-07-12 | $0.0139500 | $0.0146300 | $0.0152200 | $0.0143900 |
| 2019-07-13 | $0.0146300 | $0.0140900 | $0.0144300 | $0.0139800 |
| 2019-07-14 | $0.0140900 | $0.0121400 | $0.0128600 | $0.0121400 |
| 2019-07-15 | $0.0121400 | $0.0119400 | $0.0130200 | $0.0118300 |
| 2019-07-16 | $0.0119400 | $0.009800 | $0.0104600 | $0.009518 |
| 2019-07-17 | $0.009800 | $0.0103700 | $0.0106700 | $0.009017 |
| 2019-07-18 | $0.0103700 | $0.0109600 | $0.0118100 | $0.0108500 |
| 2019-07-19 | $0.0109600 | $0.0110600 | $0.0111600 | $0.0105300 |
| 2019-07-20 | $0.0110600 | $0.0116200 | $0.0119400 | $0.0110800 |
| 2019-07-21 | $0.0116200 | $0.0112200 | $0.0120700 | $0.0111200 |
| 2019-07-22 | $0.0112200 | $0.0109500 | $0.0112600 | $0.0108400 |
| 2019-07-23 | $0.0109500 | $0.0101500 | $0.0106400 | $0.0099530 |
| 2019-07-24 | $0.0101500 | $0.0102600 | $0.0103600 | $0.009870 |
| 2019-07-25 | $0.0102600 | $0.0109700 | $0.0111700 | $0.0102800 |
| 2019-07-26 | $0.0109700 | $0.0109300 | $0.0111300 | $0.0105400 |
| 2019-07-27 | $0.0109300 | $0.0102400 | $0.0105200 | $0.0101400 |
| 2019-07-28 | $0.0102400 | $0.0102900 | $0.0104800 | $0.0101000 |
| 2019-07-29 | $0.0102900 | $0.0102700 | $0.0102700 | $0.0099820 |
| 2019-07-30 | $0.0102700 | $0.0108400 | $0.0108400 | $0.0101700 |
| 2019-07-31 | $0.0108400 | $0.0110000 | $0.0120100 | $0.0106900 |
| 2019-08-01 | $0.0110000 | $0.0104100 | $0.0113500 | $0.0101000 |
| 2019-08-02 | $0.0104100 | $0.0102100 | $0.0109500 | $0.0101100 |
| 2019-08-03 | $0.0102100 | $0.0102800 | $0.0106000 | $0.0100600 |
| 2019-08-04 | $0.0102800 | $0.0101000 | $0.0105400 | $0.009881 |
| 2019-08-05 | $0.0101000 | $0.009801 | $0.0108600 | $0.009683 |
| 2019-08-06 | $0.009801 | $0.009174 | $0.009747 | $0.008830 |
| 2019-08-07 | $0.009174 | $0.008861 | $0.0099390 | $0.008741 |
| 2019-08-08 | $0.008861 | $0.008508 | $0.008987 | $0.008388 |
| 2019-08-09 | $0.008508 | $0.007950 | $0.008662 | $0.007831 |
| 2019-08-10 | $0.007950 | $0.008244 | $0.008470 | $0.007454 |
| 2019-08-11 | $0.008244 | $0.008893 | $0.0103900 | $0.008431 |
| 2019-08-12 | $0.008893 | $0.008882 | $0.009224 | $0.008654 |
| 2019-08-13 | $0.008882 | $0.008806 | $0.009024 | $0.008371 |
| 2019-08-14 | $0.008806 | $0.007624 | $0.008427 | $0.007524 |
| 2019-08-15 | $0.007624 | $0.007525 | $0.007938 | $0.007319 |
| 2019-08-16 | $0.007525 | $0.007252 | $0.007667 | $0.007252 |
| 2019-08-17 | $0.007252 | $0.007768 | $0.007972 | $0.007155 |
| 2019-08-18 | $0.007768 | $0.007848 | $0.007848 | $0.007538 |
| 2019-08-19 | $0.007848 | $0.007755 | $0.008410 | $0.007646 |
| 2019-08-20 | $0.007755 | $0.007432 | $0.007755 | $0.007324 |
| 2019-08-21 | $0.007432 | $0.007092 | $0.007193 | $0.006890 |
| 2019-08-22 | $0.007092 | $0.007578 | $0.007679 | $0.007073 |
| 2019-08-23 | $0.007578 | $0.007600 | $0.007808 | $0.007496 |
| 2019-08-24 | $0.007600 | $0.008628 | $0.009135 | $0.007308 |
| 2019-08-25 | $0.008628 | $0.007911 | $0.009026 | $0.007809 |
| 2019-08-26 | $0.007911 | $0.008396 | $0.008707 | $0.007774 |
| 2019-08-27 | $0.008396 | $0.007937 | $0.008242 | $0.007733 |
| 2019-08-28 | $0.007937 | $0.007195 | $0.007778 | $0.007000 |
| 2019-08-29 | $0.007195 | $0.006930 | $0.007215 | $0.006740 |
| 2019-08-30 | $0.006930 | $0.007095 | $0.007190 | $0.006903 |
| 2019-08-31 | $0.007095 | $0.006930 | $0.007122 | $0.006930 |
| 2019-09-01 | $0.006930 | $0.007033 | $0.007229 | $0.006936 |
| 2019-09-02 | $0.007033 | $0.007167 | $0.007583 | $0.006960 |
| 2019-09-03 | $0.007167 | $0.007225 | $0.007331 | $0.006906 |
| 2019-09-04 | $0.007225 | $0.006986 | $0.007304 | $0.006880 |
| 2019-09-05 | $0.006986 | $0.006756 | $0.007073 | $0.006650 |
| 2019-09-06 | $0.006756 | $0.006495 | $0.006701 | $0.006392 |
| 2019-09-07 | $0.006495 | $0.006820 | $0.006925 | $0.006610 |
| 2019-09-08 | $0.006820 | $0.006878 | $0.006982 | $0.006774 |
| 2019-09-09 | $0.006878 | $0.007014 | $0.007220 | $0.006705 |
| 2019-09-10 | $0.007014 | $0.006773 | $0.006976 | $0.006369 |
| 2019-09-11 | $0.006773 | $0.006811 | $0.007522 | $0.006709 |
| 2019-09-12 | $0.006811 | $0.006779 | $0.007092 | $0.006675 |
| 2019-09-13 | $0.006779 | $0.006742 | $0.006846 | $0.006638 |
| 2019-09-14 | $0.006742 | $0.006841 | $0.006945 | $0.006738 |
| 2019-09-15 | $0.006841 | $0.006910 | $0.007013 | $0.006703 |
| 2019-09-16 | $0.006910 | $0.006882 | $0.007293 | $0.006779 |
| 2019-09-17 | $0.006882 | $0.007139 | $0.007343 | $0.006731 |
| 2019-09-18 | $0.007139 | $0.007521 | $0.007724 | $0.007013 |
| 2019-09-19 | $0.007521 | $0.007197 | $0.007711 | $0.007094 |
| 2019-09-20 | $0.007197 | $0.007123 | $0.007225 | $0.006920 |
| 2019-09-21 | $0.007123 | $0.006992 | $0.007092 | $0.006792 |
| 2019-09-22 | $0.006992 | $0.006624 | $0.007026 | $0.006524 |
| 2019-09-23 | $0.006624 | $0.006398 | $0.006592 | $0.006301 |
| 2019-09-24 | $0.006398 | $0.0049550 | $0.005638 | $0.0048690 |
| 2019-09-25 | $0.0049550 | $0.0049840 | $0.005068 | $0.0048150 |
| 2019-09-26 | $0.0049840 | $0.0048450 | $0.0049260 | $0.0046030 |
| 2019-09-27 | $0.0048450 | $0.005003 | $0.005085 | $0.0048390 |
| 2019-09-28 | $0.005003 | $0.005181 | $0.005263 | $0.0049340 |
| 2019-09-29 | $0.005181 | $0.005081 | $0.005081 | $0.0047590 |
| 2019-09-30 | $0.005081 | $0.005072 | $0.005238 | $0.005072 |
| 2019-10-01 | $0.005072 | $0.005079 | $0.005246 | $0.0049960 |
| 2019-10-02 | $0.005079 | $0.005119 | $0.005371 | $0.005035 |
| 2019-10-03 | $0.005119 | $0.005278 | $0.005360 | $0.0049480 |
| 2019-10-04 | $0.005278 | $0.005309 | $0.005473 | $0.005146 |
| 2019-10-05 | $0.005309 | $0.005394 | $0.005557 | $0.005230 |
| 2019-10-06 | $0.005394 | $0.005744 | $0.006137 | $0.005193 |
| 2019-10-07 | $0.005744 | $0.005751 | $0.006161 | $0.005668 |
| 2019-10-08 | $0.005751 | $0.006144 | $0.006308 | $0.005652 |
| 2019-10-09 | $0.006144 | $0.006187 | $0.006703 | $0.005929 |
| 2019-10-10 | $0.006187 | $0.005846 | $0.006190 | $0.005760 |
| 2019-10-11 | $0.005846 | $0.005960 | $0.006043 | $0.005381 |
| 2019-10-12 | $0.005960 | $0.005738 | $0.005988 | $0.005655 |
| 2019-10-13 | $0.005738 | $0.005724 | $0.005807 | $0.005559 |
| 2019-10-14 | $0.005724 | $0.005771 | $0.005855 | $0.005687 |
| 2019-10-15 | $0.005771 | $0.005558 | $0.005640 | $0.005476 |
| 2019-10-16 | $0.005558 | $0.005209 | $0.005530 | $0.005049 |
| 2019-10-17 | $0.005209 | $0.005334 | $0.005496 | $0.005173 |
| 2019-10-18 | $0.005334 | $0.005182 | $0.005342 | $0.005023 |
| 2019-10-19 | $0.005182 | $0.005103 | $0.005263 | $0.005103 |
| 2019-10-20 | $0.005103 | $0.005278 | $0.005361 | $0.005113 |
| 2019-10-21 | $0.005278 | $0.005345 | $0.005427 | $0.005181 |
| 2019-10-22 | $0.005345 | $0.005222 | $0.005303 | $0.005062 |
| 2019-10-23 | $0.005222 | $0.0047120 | $0.0049360 | $0.0046370 |
| 2019-10-24 | $0.0047120 | $0.0049130 | $0.0049880 | $0.0046900 |
| 2019-10-25 | $0.0049130 | $0.005289 | $0.005723 | $0.005203 |
| 2019-10-26 | $0.005289 | $0.005092 | $0.005648 | $0.0047220 |
| 2019-10-27 | $0.005092 | $0.005635 | $0.006112 | $0.005157 |
| 2019-10-28 | $0.005635 | $0.005533 | $0.005902 | $0.005441 |
| 2019-10-29 | $0.005533 | $0.005565 | $0.005943 | $0.005471 |
| 2019-10-30 | $0.005565 | $0.005502 | $0.005777 | $0.005410 |
| 2019-10-31 | $0.005502 | $0.005678 | $0.005678 | $0.005403 |
| 2019-11-01 | $0.005678 | $0.006390 | $0.006668 | $0.005742 |
| 2019-11-02 | $0.006390 | $0.006146 | $0.006425 | $0.005960 |
| 2019-11-03 | $0.006146 | $0.005994 | $0.006086 | $0.005902 |
| 2019-11-04 | $0.005994 | $0.006030 | $0.006312 | $0.005936 |
| 2019-11-05 | $0.006030 | $0.006247 | $0.006527 | $0.005967 |
| 2019-11-06 | $0.006247 | $0.006450 | $0.006637 | $0.006169 |
| 2019-11-07 | $0.006450 | $0.006538 | $0.006630 | $0.006262 |
| 2019-11-08 | $0.006538 | $0.006053 | $0.006316 | $0.005790 |
| 2019-11-09 | $0.006053 | $0.005999 | $0.006087 | $0.005823 |
| 2019-11-10 | $0.005999 | $0.006061 | $0.006242 | $0.005880 |
| 2019-11-11 | $0.006061 | $0.005759 | $0.005934 | $0.005672 |
| 2019-11-12 | $0.005759 | $0.005795 | $0.005883 | $0.005707 |
| 2019-11-13 | $0.005906 | $0.005871 | $0.005959 | $0.005783 |
| 2019-11-14 | $0.005878 | $0.006149 | $0.006322 | $0.005629 |
| 2019-11-15 | $0.006093 | $0.006545 | $0.006676 | $0.005946 |
| 2019-11-16 | $0.006663 | $0.006656 | $0.006872 | $0.006363 |
| 2019-11-17 | $0.006645 | $0.006676 | $0.006871 | $0.006538 |
| 2019-11-18 | $0.006591 | $0.006092 | $0.006620 | $0.005876 |
| 2019-11-19 | $0.006093 | $0.005860 | $0.006129 | $0.005569 |
| 2019-11-20 | $0.005938 | $0.005750 | $0.006074 | $0.005750 |
| 2019-11-21 | $0.005827 | $0.005266 | $0.005495 | $0.005113 |
| 2019-11-22 | $0.005266 | $0.0047310 | $0.005168 | $0.0045860 |
| 2019-11-23 | $0.0047400 | $0.0049820 | $0.0049820 | $0.0046890 |
| 2019-11-24 | $0.0049910 | $0.0047280 | $0.0048690 | $0.0045870 |
| 2019-11-25 | $0.0045740 | $0.0048400 | $0.005129 | $0.0046230 |
| 2019-11-26 | $0.0048540 | $0.005152 | $0.005367 | $0.0047950 |
| 2019-11-27 | $0.005091 | $0.005137 | $0.005439 | $0.005062 |
| 2019-11-28 | $0.005121 | $0.005260 | $0.005334 | $0.0049640 |
| 2019-11-29 | $0.005284 | $0.005427 | $0.005582 | $0.005350 |
| 2019-11-30 | $0.005361 | $0.005296 | $0.005371 | $0.005069 |
| 2019-12-01 | $0.005300 | $0.005183 | $0.005257 | $0.005035 |
| 2019-12-02 | $0.005194 | $0.005145 | $0.005219 | $0.0049980 |
| 2019-12-03 | $0.005125 | $0.005718 | $0.005791 | $0.005058 |
| 2019-12-04 | $0.005687 | $0.005412 | $0.005879 | $0.005360 |
| 2019-12-05 | $0.005478 | $0.005783 | $0.005783 | $0.005338 |
| 2019-12-06 | $0.005728 | $0.006149 | $0.006325 | $0.005614 |
| 2019-12-07 | $0.006164 | $0.006453 | $0.006740 | $0.006149 |
| 2019-12-08 | $0.006432 | $0.006448 | $0.006949 | $0.006284 |
| 2019-12-09 | $0.006475 | $0.006136 | $0.006749 | $0.006016 |
| 2019-12-10 | $0.006101 | $0.005513 | $0.006093 | $0.005368 |
| 2019-12-11 | $0.005570 | $0.005629 | $0.005773 | $0.005412 |
| 2019-12-12 | $0.005625 | $0.005197 | $0.005702 | $0.005197 |
| 2019-12-13 | $0.005256 | $0.005511 | $0.005584 | $0.005293 |
| 2019-12-14 | $0.005592 | $0.005115 | $0.005541 | $0.0048310 |
| 2019-12-15 | $0.005169 | $0.005139 | $0.005210 | $0.0049960 |
| 2019-12-16 | $0.005135 | $0.0048340 | $0.005041 | $0.0047650 |
| 2019-12-17 | $0.0048280 | $0.0044240 | $0.0046220 | $0.0042920 |
| 2019-12-18 | $0.0043800 | $0.005263 | $0.005338 | $0.0048930 |
| 2019-12-19 | $0.005106 | $0.0049420 | $0.005157 | $0.0048710 |
| 2019-12-20 | $0.0049400 | $0.005119 | $0.005191 | $0.0049030 |
| 2019-12-21 | $0.005114 | $0.0048740 | $0.005160 | $0.0047300 |
| 2019-12-22 | $0.0048680 | $0.0049690 | $0.005192 | $0.0048210 |
| 2019-12-23 | $0.0049620 | $0.0047580 | $0.0048310 | $0.0046110 |
| 2019-12-24 | $0.0047620 | $0.0047860 | $0.0048590 | $0.0045690 |
| 2019-12-25 | $0.0047200 | $0.0046950 | $0.0047670 | $0.0045510 |
| 2019-12-26 | $0.0046820 | $0.0046130 | $0.0046860 | $0.0045410 |
| 2019-12-27 | $0.0046130 | $0.0047110 | $0.0047830 | $0.0045660 |
| 2019-12-28 | $0.0047150 | $0.0046880 | $0.0048350 | $0.0046880 |
| 2019-12-29 | $0.0047560 | $0.0047430 | $0.0048170 | $0.0046690 |
| 2019-12-30 | $0.0047360 | $0.0045090 | $0.0046550 | $0.0045090 |
| 2019-12-31 | $0.0045580 | $0.0044570 | $0.0046000 | $0.0043850 |
| 2020-01-01 | $0.0045260 | $0.0045380 | $0.0046100 | $0.0044660 |
| 2020-01-02 | $0.0045300 | $0.0043960 | $0.0044660 | $0.0043260 |
| 2020-01-03 | $0.0043190 | $0.0045300 | $0.0046760 | $0.0044570 |
| 2020-01-04 | $0.0045510 | $0.0046330 | $0.0046330 | $0.0044860 |
| 2020-01-05 | $0.0045620 | $0.0045600 | $0.0047070 | $0.0044860 |
| 2020-01-06 | $0.0046370 | $0.0048660 | $0.005020 | $0.0047880 |
| 2020-01-07 | $0.0048130 | $0.0047470 | $0.005069 | $0.0046670 |
| 2020-01-08 | $0.0048150 | $0.0045990 | $0.0048410 | $0.0045180 |
| 2020-01-09 | $0.0047470 | $0.0045300 | $0.0046860 | $0.0043740 |
| 2020-01-10 | $0.0046120 | $0.0046930 | $0.0048540 | $0.0046120 |
| 2020-01-11 | $0.0046680 | $0.0046840 | $0.0047650 | $0.0045220 |
| 2020-01-12 | $0.0046540 | $0.0047310 | $0.0048120 | $0.0046490 |
| 2020-01-13 | $0.0047450 | $0.0047190 | $0.0048000 | $0.0046380 |
| 2020-01-14 | $0.0046210 | $0.005062 | $0.005062 | $0.0048000 |
| 2020-01-15 | $0.005051 | $0.005235 | $0.005271 | $0.005007 |
| 2020-01-16 | $0.005288 | $0.005141 | $0.005228 | $0.0049670 |
| 2020-01-17 | $0.005145 | $0.005357 | $0.005535 | $0.005089 |
| 2020-01-18 | $0.005426 | $0.005365 | $0.005544 | $0.005276 |
| 2020-01-19 | $0.005346 | $0.005094 | $0.005181 | $0.0049220 |
| 2020-01-20 | $0.005048 | $0.005101 | $0.005187 | $0.0049280 |
| 2020-01-21 | $0.005094 | $0.005069 | $0.005244 | $0.005069 |
| 2020-01-22 | $0.005060 | $0.005192 | $0.005192 | $0.005019 |
| 2020-01-23 | $0.005200 | $0.0049570 | $0.005042 | $0.0048730 |
| 2020-01-24 | $0.0049530 | $0.0049050 | $0.005074 | $0.0049050 |
| 2020-01-25 | $0.0048900 | $0.0049250 | $0.005009 | $0.0048420 |
| 2020-01-26 | $0.0048410 | $0.005056 | $0.005227 | $0.0049700 |
| 2020-01-27 | $0.005161 | $0.005067 | $0.005334 | $0.005067 |
| 2020-01-28 | $0.005161 | $0.005209 | $0.005300 | $0.005026 |
| 2020-01-29 | $0.005260 | $0.005505 | $0.005785 | $0.005132 |
| 2020-01-30 | $0.005479 | $0.005638 | $0.005734 | $0.005447 |
| 2020-01-31 | $0.005638 | $0.005607 | $0.005638 | $0.005607 |
| 2020-02-01 | $0.005935 | $0.006045 | $0.006118 | $0.005892 |
| 2020-02-02 | $0.006006 | $0.006197 | $0.006385 | $0.005915 |
| 2020-02-03 | $0.006254 | $0.006212 | $0.006398 | $0.006027 |
| 2020-02-04 | $0.006224 | $0.006794 | $0.006886 | $0.006059 |
| 2020-02-05 | $0.006801 | $0.006967 | $0.006985 | $0.006610 |
| 2020-02-06 | $0.006904 | $0.007267 | $0.007516 | $0.006743 |
| 2020-02-07 | $0.007414 | $0.007933 | $0.008227 | $0.007149 |
| 2020-02-08 | $0.008239 | $0.007535 | $0.008329 | $0.007337 |
| 2020-02-09 | $0.007424 | $0.007788 | $0.007990 | $0.007383 |
| 2020-02-10 | $0.007923 | $0.007575 | $0.007969 | $0.007280 |
| 2020-02-11 | $0.007591 | $0.008183 | $0.008285 | $0.007672 |
| 2020-02-12 | $0.008216 | $0.008388 | $0.008595 | $0.007973 |
| 2020-02-13 | $0.008278 | $0.008172 | $0.008478 | $0.007968 |
| 2020-02-14 | $0.008172 | $0.008186 | $0.008186 | $0.008172 |
| 2022-01-19 | $0.0611 | $0.0592 | $0.0613 | $0.0579 |
| 2022-01-20 | $0.0592 | $0.0592 | $0.0592 | $0.0590 |
| 2022-01-22 | $0.0483900 | $0.0428000 | $0.0497800 | $0.0397700 |
| 2022-01-23 | $0.0428000 | $0.0430900 | $0.0430900 | $0.0425100 |
| 2022-01-27 | $0.0447100 | $0.0440000 | $0.0453900 | $0.0421100 |
| 2022-01-28 | $0.0440000 | $0.0441000 | $0.0442900 | $0.0438100 |
| 2022-01-29 | $0.0452000 | $0.0457000 | $0.0464000 | $0.0448100 |
| 2022-01-30 | $0.0457000 | $0.0461000 | $0.0461000 | $0.0457000 |
| 2022-02-01 | $0.0450000 | $0.0455000 | $0.0466000 | $0.0447000 |
| 2022-02-02 | $0.0455000 | $0.0439000 | $0.0471900 | $0.0435200 |
| 2022-02-03 | $0.0439000 | $0.0440000 | $0.0442000 | $0.0438000 |
| 2022-02-05 | $0.0500000 | $0.0514 | $0.0532 | $0.0491300 |
| 2022-02-06 | $0.0514 | $0.0531 | $0.0536 | $0.0505 |
| 2022-02-07 | $0.0531 | $0.0576 | $0.0587 | $0.0520 |
| 2022-02-08 | $0.0576 | $0.0566 | $0.0577 | $0.0565 |
| 2022-02-09 | $0.0555 | $0.0572 | $0.0578 | $0.0538 |
| 2022-02-10 | $0.0572 | $0.0569 | $0.0572 | $0.0568 |
Märkte
Zilliqa Crypto Market
| Pair | Austausch |
|---|---|
| ZIL/BTC | aax |
| ZIL/ETH | aax |
| ZIL/USDT | aax |
| ZIL/ETH | biki |
| ZIL/BNB | binance |
| ZIL/BTC | binance |
| ZIL/ETH | binance |
| ZIL/USDT | binance |
| ZIL/USDT | bitasset |
| ZIL/BTC | bitfinex |
| ZIL/ETH | bitfinex |
| ZIL/USD | bitfinex |
| ZIL/USDT | bitforex |
| ZIL/KRW | bithumb |
| ZIL/BTC | bitinfi |
| ZIL/ETH | bitinfi |
| ZIL/THB | bitkub |
| ZIL/BTC | bitmart |
| ZIL/ETH | bitmart |
| ZIL/BTC | bitmax |
| ZIL/ETH | bitmax |
| ZIL/USDT | bitmax |
| ZIL/BTC | bittrex |
| ZIL/ETH | bkex |
| ZIL/USDT | bkex |
| ZIL/BTC | catex |
| ZIL/ETH | catex |
| ZIL/BTC | codex |
| ZIL/ETH | codex |
| ZIL/BTC | coinall |
| ZIL/BCH | coinex |
| ZIL/BTC | coinex |
| ZIL/ETH | coinex |
| ZIL/USDT | coinex |
| ZIL/XRP | coinfield |
| ZIL/ETH | coinhub |
| ZIL/KRW | coinone |
| ZIL/KRW | coinzest |
| ZIL/BTC | cryptobulls |
| ZIL/ETH | ddex |
| ZIL/WETH | ddex |
| ZIL/ETH | dex |
| ZIL/ETH | digifinex |
| ZIL/USDT | digifinex |
| ZIL/ETH | etherdelta |
| ZIL/ETH | ethermium |
| ZIL/BTC | ethfinex |
| ZIL/ETH | ethfinex |
| ZIL/USD | ethfinex |
| ZIL/BTC | exrates |
| ZIL/ETH | fcoin |
| ZIL/USDT | fcoin |
| ZIL/ETH | gateio |
| ZIL/USDT | gateio |
| ZIL/BTC | gopax |
| ZIL/ETH | gopax |
| ZIL/KRW | gopax |
| ZIL/BTC | hitbtc |
| ZIL/USD | hitbtc |
| ZIL/BTC | huobikorea |
| ZIL/ETH | huobikorea |
| ZIL/USDT | huobikorea |
| ZIL/BTC | huobipro |
| ZIL/ETH | huobipro |
| ZIL/USDT | huobipro |
| ZIL/ETH | idex |
| ZIL/BTC | iqfinex |
| ZIL/ETH | iqfinex |
| ZIL/KRW | korbit |
| ZIL/BTC | kucoin |
| ZIL/ETH | kucoin |
| ZIL/BTC | livecoin |
| ZIL/ETH | livecoin |
| ZIL/BTC | nuex |
| ZIL/XRP | nuex |
| ZIL/BTC | okex |
| ZIL/ETH | okex |
| ZIL/USDT | okex |
| ZIL/BTC | sistemkoin |
| ZIL/ETH | sistemkoin |
| ZIL/TRY | sistemkoin |
| ZIL/USDT | sistemkoin |
| ZIL/ETH | switcheo |
| ZIL/TEN | tokenomy |
| ZIL/ETH | tokenstore |
| ZIL/BTC | upbit |
| ZIL/KRW | upbit |
| ZIL/BTC | xs2 |
| ZIL/BTC | yobit |
| ZIL/DOGE | yobit |
| ZIL/ETH | yobit |
| ZIL/RUR | yobit |
| ZIL/USD | yobit |
| ZIL/WAVES | yobit |
| ZIL/BTC | zecoex |
| ZIL/INR | zecoex |
| ZIL/USDT | zecoex |
| ZIL/BTC | zloadr |
| ZIL/ETH | zloadr |
| ZIL/USDC | zloadr |
| ZIL/USDT | zloadr |
Description
Zilliqa Crypto ICO Description
Zilliqa is a high-throughput blockchain platform that achieves over 2,828 transactions per second in its testnet by the implementation of sharding.
Moreover, Zilliqa is designed so that the throughput scales almost linearly as the number of nodes scales, ensuring that Zilliqa’s capacity can continue to grow to meet demand.
Technologie
Zilliqa Crypto Technology
Sorry, detailed technology about Zilliqa is not currently available
Eigenschaften
Zilliqa Crypto Features
Sorry, detailed features about Zilliqa is not currently available
Zilliqa News
![Zilliqa [ZIL] might be headed an a downward trajectory but here’s the caveat](https://images.cryptocompare.com/news/default/ambcrypto.png "Zilliqa [ZIL] might be headed an a downward trajectory but here’s the caveat")
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen