ZIP Coin Values ZIP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90825
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90825
MärkteZipper Crypto Coin Rank 674
Webseite
16,199,999,812 ZIP
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Zipper
Zipper valuesUSD Preis $ 0.0002
$ 0.0002
Zipper BTC Preis 0.00000002
0.00000002
Zipper 24h Vol $ 812,911
$ 812,911
Zipper Marktkapitalisierung $ 2,750,276
$ 2,750,276
24h Vol
79 BTC 1 H
-0.06 %
24 H
0.03 %
7 d
-1.69 %
Heute Zipper Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 269 Münze's sind derzeit auf dem Markt im Umlauf. Zipper Die Preise erfahren derzeit eine Änderung von 0.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars Zipper wurde gehandelt Krypto-Austausch. Erhalten Zipper's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ZIP Diagramme
Zipper Preis Diagramme
ZIP Hoch / Niedrig Preis Chart
Zipper Preis Hoch / Niedrig Preis Chart
Historische Daten
Zipper Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-11 | $0.0018970 | $0.0018530 | $0.0018530 | $0.0016840 |
| 2018-05-12 | $0.0018530 | $0.0017820 | $0.0018670 | $0.0016970 |
| 2018-05-13 | $0.0017820 | $0.0019160 | $0.0019160 | $0.0017420 |
| 2018-05-14 | $0.0019160 | $0.0022550 | $0.0023420 | $0.0017350 |
| 2018-05-15 | $0.0022550 | $0.0031380 | $0.0033070 | $0.0020350 |
| 2018-05-16 | $0.0031380 | $0.0027540 | $0.0034210 | $0.0025870 |
| 2018-05-17 | $0.0027530 | $0.0028250 | $0.0031480 | $0.0024210 |
| 2018-05-18 | $0.0028250 | $0.0026390 | $0.0030520 | $0.0026390 |
| 2018-05-19 | $0.0026390 | $0.0027220 | $0.0028050 | $0.0026400 |
| 2018-05-20 | $0.0027220 | $0.0026450 | $0.0029010 | $0.0021330 |
| 2018-05-21 | $0.0026450 | $0.0027780 | $0.0029470 | $0.0025260 |
| 2018-05-22 | $0.0027780 | $0.0024780 | $0.0027180 | $0.0023980 |
| 2018-05-23 | $0.0024780 | $0.0019520 | $0.0024020 | $0.0019520 |
| 2018-05-24 | $0.0019520 | $0.0026550 | $0.0028820 | $0.0019720 |
| 2018-05-25 | $0.0026550 | $0.0025420 | $0.0026910 | $0.0022430 |
| 2018-05-26 | $0.0025420 | $0.0026480 | $0.0027950 | $0.0023540 |
| 2018-05-27 | $0.0026480 | $0.0027240 | $0.0028710 | $0.0024300 |
| 2018-05-28 | $0.0027240 | $0.0022070 | $0.0026340 | $0.0021360 |
| 2018-05-29 | $0.0022070 | $0.0025410 | $0.0026160 | $0.0021680 |
| 2018-05-30 | $0.0025410 | $0.0022920 | $0.0025880 | $0.0022920 |
| 2018-05-31 | $0.0022920 | $0.0023260 | $0.0024760 | $0.0022510 |
| 2018-06-01 | $0.0023260 | $0.0024100 | $0.0024100 | $0.0021840 |
| 2018-06-02 | $0.0024100 | $0.0023690 | $0.0024460 | $0.0022930 |
| 2018-06-03 | $0.0023690 | $0.0023930 | $0.0024700 | $0.0023160 |
| 2018-06-04 | $0.0023930 | $0.0022510 | $0.0024010 | $0.0021760 |
| 2018-06-05 | $0.0022510 | $0.0022890 | $0.0024410 | $0.0022130 |
| 2018-06-06 | $0.0022890 | $0.0023750 | $0.0024520 | $0.0022220 |
| 2018-06-07 | $0.0023750 | $0.0033880 | $0.0035420 | $0.0023100 |
| 2018-06-08 | $0.0033880 | $0.0032040 | $0.0036610 | $0.0030510 |
| 2018-06-09 | $0.0032040 | $0.0031560 | $0.0033060 | $0.0030050 |
| 2018-06-10 | $0.0031560 | $0.0027770 | $0.0029800 | $0.0027090 |
| 2018-06-11 | $0.0027770 | $0.0030300 | $0.0030990 | $0.0027550 |
| 2018-06-12 | $0.0030300 | $0.0035410 | $0.0038690 | $0.0028850 |
| 2018-06-13 | $0.0035410 | $0.0047330 | $0.006184 | $0.0033450 |
| 2018-06-14 | $0.0047330 | $0.0042520 | $0.005182 | $0.0040520 |
| 2018-06-15 | $0.0042520 | $0.0039020 | $0.0042220 | $0.0037740 |
| 2018-06-16 | $0.0039020 | $0.0040320 | $0.0044870 | $0.0039020 |
| 2018-06-17 | $0.0040320 | $0.0033580 | $0.0043910 | $0.0031000 |
| 2018-06-18 | $0.0033580 | $0.0034250 | $0.0040290 | $0.0032900 |
| 2018-06-19 | $0.0034240 | $0.0029660 | $0.0035730 | $0.0027640 |
| 2018-06-20 | $0.0029660 | $0.0037190 | $0.0039220 | $0.0029070 |
| 2018-06-21 | $0.0037190 | $0.0032260 | $0.0037640 | $0.0031590 |
| 2018-06-22 | $0.0032260 | $0.0030260 | $0.0034490 | $0.0026020 |
| 2018-06-23 | $0.0030260 | $0.0037620 | $0.0046250 | $0.0029600 |
| 2018-06-24 | $0.0037610 | $0.0039410 | $0.0043720 | $0.0034480 |
| 2018-06-25 | $0.0039410 | $0.0038190 | $0.0040690 | $0.0035680 |
| 2018-06-26 | $0.0038190 | $0.0035310 | $0.0038360 | $0.0035310 |
| 2018-06-27 | $0.0035340 | $0.0035620 | $0.0036850 | $0.0033780 |
| 2018-06-28 | $0.0035620 | $0.0038160 | $0.0038750 | $0.0033470 |
| 2018-06-29 | $0.0038160 | $0.0040950 | $0.0045910 | $0.0037840 |
| 2018-06-30 | $0.0040950 | $0.005683 | $0.005747 | $0.0040870 |
| 2018-07-01 | $0.005683 | $0.006149 | $0.006783 | $0.0047540 |
| 2018-07-02 | $0.006152 | $0.007873 | $0.008600 | $0.006417 |
| 2018-07-03 | $0.007874 | $0.006510 | $0.007942 | $0.005338 |
| 2018-07-04 | $0.006508 | $0.006261 | $0.007117 | $0.005140 |
| 2018-07-05 | $0.006260 | $0.005881 | $0.006992 | $0.005751 |
| 2018-07-06 | $0.005881 | $0.005348 | $0.006206 | $0.005150 |
| 2018-07-07 | $0.005348 | $0.005271 | $0.005609 | $0.0049330 |
| 2018-07-08 | $0.005271 | $0.005031 | $0.005634 | $0.0048960 |
| 2018-07-09 | $0.005031 | $0.0046010 | $0.005002 | $0.0044680 |
| 2018-07-10 | $0.0046010 | $0.0038470 | $0.0045410 | $0.0038470 |
| 2018-07-11 | $0.0038470 | $0.0046040 | $0.0049880 | $0.0037730 |
| 2018-07-12 | $0.0046040 | $0.0043150 | $0.0047530 | $0.0040650 |
| 2018-07-13 | $0.0043150 | $0.0046720 | $0.0047970 | $0.0042360 |
| 2018-07-14 | $0.0046720 | $0.0044510 | $0.0048900 | $0.0042000 |
| 2018-07-15 | $0.0044510 | $0.0045190 | $0.0047100 | $0.0043280 |
| 2018-07-16 | $0.0045190 | $0.005325 | $0.005392 | $0.0047860 |
| 2018-07-17 | $0.005325 | $0.005642 | $0.006154 | $0.005422 |
| 2018-07-18 | $0.005642 | $0.005168 | $0.005833 | $0.005095 |
| 2018-07-19 | $0.005168 | $0.005010 | $0.005309 | $0.0048600 |
| 2018-07-20 | $0.005010 | $0.005280 | $0.005354 | $0.0047670 |
| 2018-07-21 | $0.005280 | $0.005110 | $0.005332 | $0.0048880 |
| 2018-07-22 | $0.005110 | $0.0047350 | $0.005179 | $0.0045130 |
| 2018-07-23 | $0.0047350 | $0.0042450 | $0.0049400 | $0.0042450 |
| 2018-07-24 | $0.0042450 | $0.0043660 | $0.0048700 | $0.0041140 |
| 2018-07-25 | $0.0043660 | $0.0046570 | $0.005066 | $0.0042490 |
| 2018-07-26 | $0.0046570 | $0.0045240 | $0.0046830 | $0.0043650 |
| 2018-07-27 | $0.0045240 | $0.0045820 | $0.0047460 | $0.0043370 |
| 2018-07-28 | $0.0045820 | $0.0045270 | $0.0046920 | $0.0044450 |
| 2018-07-29 | $0.0045270 | $0.0045190 | $0.0046010 | $0.0043550 |
| 2018-07-30 | $0.0045190 | $0.0042520 | $0.0044970 | $0.0041700 |
| 2018-07-31 | $0.0042520 | $0.0036360 | $0.0041770 | $0.0034040 |
| 2018-08-01 | $0.0036360 | $0.0035010 | $0.0037290 | $0.0032730 |
| 2018-08-02 | $0.0035010 | $0.0033190 | $0.0036200 | $0.0032430 |
| 2018-08-03 | $0.0033190 | $0.0030410 | $0.0032640 | $0.0028930 |
| 2018-08-04 | $0.0030410 | $0.0028770 | $0.0030180 | $0.0028070 |
| 2018-08-05 | $0.0028770 | $0.0026760 | $0.0028870 | $0.0026060 |
| 2018-08-06 | $0.0026760 | $0.0026390 | $0.0028480 | $0.0026390 |
| 2018-08-07 | $0.0026390 | $0.0023530 | $0.0026220 | $0.0023530 |
| 2018-08-08 | $0.0023530 | $0.0017600 | $0.0022630 | $0.0017600 |
| 2018-08-09 | $0.0017600 | $0.0020280 | $0.0023560 | $0.0018320 |
| 2018-08-10 | $0.0020280 | $0.0019690 | $0.0020920 | $0.0019080 |
| 2018-08-11 | $0.0019690 | $0.0018100 | $0.0021850 | $0.0018100 |
| 2018-08-12 | $0.0018100 | $0.0018970 | $0.0019600 | $0.0017700 |
| 2018-08-13 | $0.0018970 | $0.0018790 | $0.0020040 | $0.0017540 |
| 2018-08-14 | $0.0018790 | $0.0017360 | $0.0018600 | $0.0016120 |
| 2018-08-15 | $0.0017360 | $0.0016940 | $0.0018200 | $0.0016310 |
| 2018-08-16 | $0.0016940 | $0.0016440 | $0.0017070 | $0.0015810 |
| 2018-08-17 | $0.0016440 | $0.0021750 | $0.0021750 | $0.0016480 |
| 2018-08-18 | $0.0021750 | $0.0019860 | $0.0021780 | $0.0017940 |
| 2018-08-19 | $0.0019860 | $0.0018860 | $0.0020160 | $0.0018860 |
| 2018-08-20 | $0.0018860 | $0.0016300 | $0.0018810 | $0.0015670 |
| 2018-08-21 | $0.0016300 | $0.0016880 | $0.0017530 | $0.0016230 |
| 2018-08-22 | $0.0016880 | $0.0015920 | $0.0017190 | $0.0015920 |
| 2018-08-23 | $0.0015920 | $0.0016350 | $0.0017000 | $0.0015040 |
| 2018-08-24 | $0.0016350 | $0.0016770 | $0.0017440 | $0.0016100 |
| 2018-08-25 | $0.0016770 | $0.0016870 | $0.0016870 | $0.0016200 |
| 2018-08-26 | $0.0016870 | $0.0017470 | $0.0018150 | $0.0016130 |
| 2018-08-27 | $0.0017470 | $0.0017980 | $0.0019360 | $0.0017290 |
| 2018-08-28 | $0.0017980 | $0.0018440 | $0.0019150 | $0.0017730 |
| 2018-08-29 | $0.0018440 | $0.0017630 | $0.0018340 | $0.0016920 |
| 2018-08-30 | $0.0017630 | $0.0016800 | $0.0017500 | $0.0016100 |
| 2018-08-31 | $0.0016800 | $0.0016160 | $0.0017570 | $0.0015460 |
| 2018-09-01 | $0.0016160 | $0.0017290 | $0.0017290 | $0.0015850 |
| 2018-09-02 | $0.0017290 | $0.0016790 | $0.0017520 | $0.0012410 |
| 2018-09-03 | $0.0016790 | $0.0015990 | $0.0016720 | $0.0015270 |
| 2018-09-04 | $0.0015990 | $0.0016210 | $0.0017690 | $0.0016210 |
| 2018-09-05 | $0.0016210 | $0.0012070 | $0.0015420 | $0.0012070 |
| 2018-09-06 | $0.0012070 | $0.0012380 | $0.0013030 | $0.0011080 |
| 2018-09-07 | $0.0012380 | $0.0012820 | $0.0013460 | $0.0012180 |
| 2018-09-08 | $0.0012830 | $0.0011780 | $0.0013020 | $0.0011160 |
| 2018-09-09 | $0.0011780 | $0.0010620 | $0.0011870 | $0.0010620 |
| 2018-09-10 | $0.0010620 | $0.0010750 | $0.0011380 | $0.0010120 |
| 2018-09-11 | $0.0010750 | $0.0010070 | $0.0014480 | $0.0010070 |
| 2018-09-12 | $0.0010070 | $0.0009510 | $0.0010770 | $0.0008870 |
| 2018-09-13 | $0.0009510 | $0.0010390 | $0.0011690 | $0.0009740 |
| 2018-09-14 | $0.0010390 | $0.0010380 | $0.0011030 | $0.0009730 |
| 2018-09-15 | $0.0010380 | $0.0010440 | $0.0011090 | $0.0010440 |
| 2018-09-16 | $0.0010440 | $0.0010400 | $0.0010400 | $0.0009750 |
| 2018-09-17 | $0.0010400 | $0.0009390 | $0.0010020 | $0.0009390 |
| 2018-09-18 | $0.0009390 | $0.0010150 | $0.0010150 | $0.0009520 |
| 2018-09-19 | $0.0010150 | $0.0009600 | $0.0010240 | $0.0009600 |
| 2018-09-20 | $0.0009600 | $0.0009760 | $0.0010410 | $0.0009760 |
| 2018-09-21 | $0.0009760 | $0.0012170 | $0.0012170 | $0.0010140 |
| 2018-09-22 | $0.0012170 | $0.0011420 | $0.0012090 | $0.0010750 |
| 2018-09-23 | $0.0011420 | $0.0011390 | $0.0011390 | $0.0010720 |
| 2018-09-24 | $0.0011390 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-09-25 | $0.0011190 | $0.0012880 | $0.0014160 | $0.0010300 |
| 2018-09-26 | $0.0012880 | $0.0012930 | $0.0014220 | $0.0011630 |
| 2018-09-27 | $0.0012930 | $0.0014040 | $0.0014710 | $0.0012700 |
| 2018-09-28 | $0.0014040 | $0.0019240 | $0.0021230 | $0.0013930 |
| 2018-09-29 | $0.0019240 | $0.0017170 | $0.0019150 | $0.0016510 |
| 2018-09-30 | $0.0017170 | $0.0020530 | $0.0021200 | $0.0017220 |
| 2018-10-01 | $0.0020530 | $0.0021100 | $0.0021760 | $0.0019780 |
| 2018-10-02 | $0.0021100 | $0.0026750 | $0.0026750 | $0.0020230 |
| 2018-10-03 | $0.0026750 | $0.0020780 | $0.0026620 | $0.0020130 |
| 2018-10-04 | $0.0020780 | $0.0018420 | $0.0021710 | $0.0017110 |
| 2018-10-05 | $0.0018420 | $0.0019240 | $0.0019900 | $0.0015920 |
| 2018-10-06 | $0.0019240 | $0.0021750 | $0.0023060 | $0.0019110 |
| 2018-10-07 | $0.0021750 | $0.0020460 | $0.0022440 | $0.0020460 |
| 2018-10-08 | $0.0020460 | $0.0020620 | $0.0021280 | $0.0017960 |
| 2018-10-09 | $0.0020620 | $0.0021220 | $0.0023870 | $0.0020560 |
| 2018-10-10 | $0.0021220 | $0.0022380 | $0.0023030 | $0.0020400 |
| 2018-10-11 | $0.0022380 | $0.0016140 | $0.0021110 | $0.0016140 |
| 2018-10-12 | $0.0016140 | $0.0017500 | $0.0018750 | $0.0016250 |
| 2018-10-13 | $0.0017510 | $0.0017550 | $0.0018800 | $0.0016920 |
| 2018-10-14 | $0.0017550 | $0.0015690 | $0.0017580 | $0.0015070 |
| 2018-10-15 | $0.0015690 | $0.0016530 | $0.0019180 | $0.0015870 |
| 2018-10-16 | $0.0016530 | $0.0015800 | $0.0016460 | $0.0015140 |
| 2018-10-17 | $0.0015800 | $0.0013810 | $0.0015780 | $0.0013810 |
| 2018-10-18 | $0.0013810 | $0.0014280 | $0.0014920 | $0.0013630 |
| 2018-10-19 | $0.0014280 | $0.0014230 | $0.0014230 | $0.0012940 |
| 2018-10-20 | $0.0014230 | $0.0014930 | $0.0015580 | $0.0014280 |
| 2018-10-21 | $0.0014930 | $0.0014970 | $0.0014970 | $0.0014320 |
| 2018-10-22 | $0.0014970 | $0.0014260 | $0.0014910 | $0.0014260 |
| 2018-10-23 | $0.0014270 | $0.0014230 | $0.0014880 | $0.0013590 |
| 2018-10-24 | $0.0014240 | $0.0013600 | $0.0014900 | $0.0013600 |
| 2018-10-25 | $0.0013600 | $0.0013570 | $0.0014220 | $0.0012280 |
| 2018-10-26 | $0.0013570 | $0.0012910 | $0.0013560 | $0.0012910 |
| 2018-10-27 | $0.0012910 | $0.0012940 | $0.0012940 | $0.0012290 |
| 2018-10-28 | $0.0012940 | $0.0014240 | $0.0015530 | $0.0012290 |
| 2018-10-29 | $0.0014240 | $0.0013260 | $0.0015150 | $0.0013260 |
| 2018-10-30 | $0.0013260 | $0.0011990 | $0.0013880 | $0.0011990 |
| 2018-10-31 | $0.0012620 | $0.0012690 | $0.0012690 | $0.0012050 |
| 2018-11-01 | $0.0012690 | $0.0012760 | $0.0013400 | $0.0012120 |
| 2018-11-02 | $0.0012760 | $0.0012790 | $0.0012790 | $0.0012150 |
| 2018-11-03 | $0.0012790 | $0.0012750 | $0.0012750 | $0.0012120 |
| 2018-11-04 | $0.0012120 | $0.0012930 | $0.0012930 | $0.0011640 |
| 2018-11-05 | $0.0012930 | $0.0012220 | $0.0012870 | $0.0012220 |
| 2018-11-06 | $0.0012220 | $0.0012960 | $0.0014260 | $0.0012310 |
| 2018-11-07 | $0.0012960 | $0.0013710 | $0.0013710 | $0.0012410 |
| 2018-11-08 | $0.0013710 | $0.0012890 | $0.0013540 | $0.0012890 |
| 2018-11-09 | $0.0012890 | $0.0012120 | $0.0013390 | $0.0012120 |
| 2018-11-10 | $0.0012120 | $0.0012150 | $0.0012790 | $0.0012150 |
| 2018-11-11 | $0.0012150 | $0.0012180 | $0.0012820 | $0.0011530 |
| 2018-11-12 | $0.0012180 | $0.0012110 | $0.0012110 | $0.0011480 |
| 2018-11-13 | $0.0012110 | $0.0012040 | $0.0012040 | $0.0010780 |
| 2018-11-14 | $0.0012040 | $0.0009760 | $0.0010910 | $0.0009190 |
| 2018-11-15 | $0.0009760 | $0.0010170 | $0.0010730 | $0.0009600 |
| 2018-11-16 | $0.0010170 | $0.0010060 | $0.0011170 | $0.0010060 |
| 2018-11-17 | $0.0010060 | $0.0010580 | $0.0010580 | $0.0010020 |
| 2018-11-18 | $0.0010580 | $0.0010110 | $0.0010670 | $0.0008980 |
| 2018-11-19 | $0.0010110 | $0.0008660 | $0.0009140 | $0.0008180 |
| 2018-11-20 | $0.0008660 | $0.0008000 | $0.0008880 | $0.0007550 |
| 2018-11-21 | $0.0008000 | $0.0008730 | $0.0008730 | $0.0007810 |
| 2018-11-22 | $0.0008730 | $0.0007780 | $0.0008210 | $0.0007340 |
| 2018-11-23 | $0.0007780 | $0.0007380 | $0.0008250 | $0.0007380 |
| 2018-11-24 | $0.0007380 | $0.0006170 | $0.0006550 | $0.0005780 |
| 2018-11-25 | $0.0006170 | $0.0005610 | $0.0006410 | $0.0005200 |
| 2018-11-26 | $0.0005610 | $0.0005300 | $0.0005300 | $0.0004920 |
| 2018-11-27 | $0.0005300 | $0.0006120 | $0.0006120 | $0.0005350 |
| 2018-11-28 | $0.0006120 | $0.0007250 | $0.0007670 | $0.0006400 |
| 2018-11-29 | $0.0007250 | $0.0006860 | $0.0007290 | $0.0006430 |
| 2018-11-30 | $0.0006860 | $0.0006020 | $0.0006420 | $0.0006020 |
| 2018-12-01 | $0.0006020 | $0.0006300 | $0.0006720 | $0.0006300 |
| 2018-12-02 | $0.0006300 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-12-03 | $0.0006220 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2018-12-04 | $0.0005810 | $0.0005920 | $0.0005920 | $0.0005530 |
| 2018-12-05 | $0.0005920 | $0.0005610 | $0.0005980 | $0.0005610 |
| 2018-12-06 | $0.0005610 | $0.0004880 | $0.0005580 | $0.0004530 |
| 2018-12-07 | $0.0004880 | $0.0005130 | $0.0005130 | $0.0004450 |
| 2018-12-08 | $0.0005130 | $0.0004840 | $0.0005540 | $0.0004840 |
| 2018-12-09 | $0.0004840 | $0.0005030 | $0.0005390 | $0.0005030 |
| 2018-12-10 | $0.0005030 | $0.0004850 | $0.0005200 | $0.0004850 |
| 2018-12-11 | $0.0004850 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2018-12-12 | $0.0004760 | $0.0004880 | $0.0004880 | $0.0004530 |
| 2018-12-13 | $0.0004880 | $0.0004630 | $0.0004630 | $0.0004300 |
| 2018-12-14 | $0.0004630 | $0.0004210 | $0.0004530 | $0.0004210 |
| 2018-12-15 | $0.0004210 | $0.0004200 | $0.0004530 | $0.0003880 |
| 2018-12-16 | $0.0004200 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-12-17 | $0.0004230 | $0.0004260 | $0.0004970 | $0.0004260 |
| 2018-12-18 | $0.0004260 | $0.0004460 | $0.0005200 | $0.0004460 |
| 2018-12-19 | $0.0004460 | $0.0004110 | $0.0004860 | $0.0004110 |
| 2018-12-20 | $0.0004110 | $0.0004140 | $0.0004960 | $0.0004140 |
| 2018-12-21 | $0.0004140 | $0.0003510 | $0.0004290 | $0.0003510 |
| 2018-12-22 | $0.0003510 | $0.0003640 | $0.0004040 | $0.0003640 |
| 2018-12-23 | $0.0003640 | $0.0004010 | $0.0004410 | $0.0003210 |
| 2018-12-24 | $0.0004010 | $0.0004490 | $0.0004900 | $0.0004080 |
| 2018-12-25 | $0.0004490 | $0.0004220 | $0.0004600 | $0.0003840 |
| 2018-12-26 | $0.0004220 | $0.0003850 | $0.0004230 | $0.0003850 |
| 2018-12-27 | $0.0003850 | $0.0003650 | $0.0004010 | $0.0003650 |
| 2018-12-28 | $0.0003650 | $0.0003950 | $0.0004340 | $0.0003550 |
| 2018-12-29 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-12-30 | $0.0003800 | $0.0003900 | $0.0004290 | $0.0003900 |
| 2018-12-31 | $0.0003900 | $0.0004120 | $0.0004120 | $0.0003750 |
| 2019-01-01 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0003880 |
| 2019-01-02 | $0.0004270 | $0.0003960 | $0.0004360 | $0.0003960 |
| 2019-01-03 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003450 |
| 2019-01-04 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003490 |
| 2019-01-05 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003470 |
| 2019-01-06 | $0.0003860 | $0.0004100 | $0.0004510 | $0.0004100 |
| 2019-01-07 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0003640 |
| 2019-01-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0003640 |
| 2019-01-09 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0003640 |
| 2019-01-10 | $0.0004050 | $0.0003300 | $0.0003670 | $0.0003300 |
| 2019-01-11 | $0.0003300 | $0.0002940 | $0.0003670 | $0.0002940 |
| 2019-01-12 | $0.0002940 | $0.0003300 | $0.0003300 | $0.0002930 |
| 2019-01-13 | $0.0003300 | $0.0002840 | $0.0003200 | $0.0002840 |
| 2019-01-14 | $0.0002840 | $0.0002960 | $0.0002960 | $0.0002590 |
| 2019-01-15 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002530 |
| 2019-01-16 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002550 |
| 2019-01-17 | $0.0002920 | $0.0002580 | $0.0002950 | $0.0002580 |
| 2019-01-18 | $0.0002580 | $0.0002550 | $0.0002920 | $0.0002550 |
| 2019-01-19 | $0.0002550 | $0.0002610 | $0.0002980 | $0.0002610 |
| 2019-01-20 | $0.0002610 | $0.0002850 | $0.0002850 | $0.0002500 |
| 2019-01-21 | $0.0002850 | $0.0003220 | $0.0003930 | $0.0002860 |
| 2019-01-22 | $0.0003220 | $0.0003600 | $0.0003600 | $0.0003240 |
| 2019-01-23 | $0.0003600 | $0.0003220 | $0.0003570 | $0.0002860 |
| 2019-01-24 | $0.0003220 | $0.0003240 | $0.0003600 | $0.0002880 |
| 2019-01-25 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0002870 |
| 2019-01-26 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-27 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0002850 |
| 2019-01-28 | $0.0003210 | $0.0003110 | $0.0003450 | $0.0002760 |
| 2019-01-29 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-30 | $0.0003080 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2019-01-31 | $0.0003120 | $0.0003090 | $0.0003430 | $0.0003090 |
| 2019-02-01 | $0.0003090 | $0.0003810 | $0.0004150 | $0.0003120 |
| 2019-02-02 | $0.0003810 | $0.0003860 | $0.0004210 | $0.0003510 |
| 2019-02-03 | $0.0003860 | $0.0003450 | $0.0004140 | $0.0003100 |
| 2019-02-04 | $0.0003450 | $0.0003770 | $0.0004460 | $0.0003430 |
| 2019-02-05 | $0.0003770 | $0.0003790 | $0.0004140 | $0.0003790 |
| 2019-02-06 | $0.0003790 | $0.0003730 | $0.0004070 | $0.0003730 |
| 2019-02-07 | $0.0003730 | $0.0003710 | $0.0004050 | $0.0003710 |
| 2019-02-08 | $0.0003710 | $0.0004390 | $0.0004390 | $0.0004030 |
| 2019-02-09 | $0.0004390 | $0.0004020 | $0.0004380 | $0.0003650 |
| 2019-02-10 | $0.0004020 | $0.0003680 | $0.0004050 | $0.0003680 |
| 2019-02-11 | $0.0003680 | $0.0003610 | $0.0003970 | $0.0003610 |
| 2019-02-12 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-13 | $0.0003620 | $0.0003610 | $0.0003970 | $0.0003240 |
| 2019-02-14 | $0.0003610 | $0.0003590 | $0.0004310 | $0.0003590 |
| 2019-02-15 | $0.0003590 | $0.0003590 | $0.0003950 | $0.0003590 |
| 2019-02-16 | $0.0003590 | $0.0003620 | $0.0003980 | $0.0003620 |
| 2019-02-17 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-18 | $0.0003670 | $0.0003520 | $0.0003910 | $0.0003520 |
| 2019-02-19 | $0.0003520 | $0.0003920 | $0.0003920 | $0.0003530 |
| 2019-02-20 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003580 |
| 2019-02-21 | $0.0003970 | $0.0003540 | $0.0003940 | $0.0003540 |
| 2019-02-22 | $0.0003540 | $0.0003580 | $0.0003980 | $0.0003580 |
| 2019-02-23 | $0.0003580 | $0.0003730 | $0.0004150 | $0.0003730 |
| 2019-02-24 | $0.0003730 | $0.0003390 | $0.0003770 | $0.0003390 |
| 2019-02-25 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-26 | $0.0003460 | $0.0003440 | $0.0003820 | $0.0003440 |
| 2019-02-27 | $0.0003440 | $0.0003450 | $0.0003830 | $0.0003450 |
| 2019-02-28 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003060 |
| 2019-03-01 | $0.0003440 | $0.0003450 | $0.0003830 | $0.0003450 |
| 2019-03-02 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-03 | $0.0003460 | $0.0003430 | $0.0003810 | $0.0003430 |
| 2019-03-04 | $0.0003430 | $0.0003360 | $0.0003730 | $0.0003360 |
| 2019-03-05 | $0.0003360 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-06 | $0.0003490 | $0.0003880 | $0.0004260 | $0.0003490 |
| 2019-03-07 | $0.0003880 | $0.0003490 | $0.0004270 | $0.0003490 |
| 2019-03-08 | $0.0003490 | $0.0003480 | $0.0003870 | $0.0003480 |
| 2019-03-09 | $0.0003480 | $0.0003550 | $0.0003950 | $0.0003550 |
| 2019-03-10 | $0.0003550 | $0.0003930 | $0.0004320 | $0.0003540 |
| 2019-03-11 | $0.0003930 | $0.0003490 | $0.0003880 | $0.0003490 |
| 2019-03-12 | $0.0003490 | $0.0003500 | $0.0003890 | $0.0003500 |
| 2019-03-13 | $0.0003500 | $0.0003490 | $0.0003880 | $0.0003490 |
| 2019-03-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-15 | $0.0003490 | $0.0003530 | $0.0003930 | $0.0003530 |
| 2019-03-16 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-17 | $0.0003620 | $0.0004000 | $0.0004000 | $0.0003600 |
| 2019-03-18 | $0.0004000 | $0.0004790 | $0.0004790 | $0.0003590 |
| 2019-03-19 | $0.0004790 | $0.0004830 | $0.0005230 | $0.0004430 |
| 2019-03-20 | $0.0004830 | $0.0004870 | $0.0006900 | $0.0004460 |
| 2019-03-21 | $0.0004870 | $0.0004800 | $0.0006000 | $0.0004800 |
| 2019-03-22 | $0.0004800 | $0.0005200 | $0.0005200 | $0.0004800 |
| 2019-03-23 | $0.0005200 | $0.0004810 | $0.0005210 | $0.0004810 |
| 2019-03-24 | $0.0004810 | $0.0005190 | $0.0005190 | $0.0004790 |
| 2019-03-25 | $0.0005190 | $0.0005100 | $0.0005100 | $0.0004710 |
| 2019-03-26 | $0.0005100 | $0.0005120 | $0.0005520 | $0.0004730 |
| 2019-03-27 | $0.0005120 | $0.0005260 | $0.0005660 | $0.0004860 |
| 2019-03-28 | $0.0005260 | $0.0006060 | $0.0006060 | $0.0005250 |
| 2019-03-29 | $0.0006060 | $0.0007400 | $0.0007400 | $0.0006170 |
| 2019-03-30 | $0.0007400 | $0.0006590 | $0.0007820 | $0.0006590 |
| 2019-03-31 | $0.0006590 | $0.0006580 | $0.0006990 | $0.0006580 |
| 2019-04-01 | $0.0006580 | $0.0007470 | $0.0007470 | $0.0006640 |
| 2019-04-02 | $0.0007470 | $0.0008340 | $0.0009320 | $0.0007850 |
| 2019-04-03 | $0.0008340 | $0.0007460 | $0.0008960 | $0.0007460 |
| 2019-04-04 | $0.0007460 | $0.0007860 | $0.0007860 | $0.0007370 |
| 2019-04-05 | $0.0007860 | $0.0007570 | $0.0008580 | $0.0007570 |
| 2019-04-06 | $0.0007570 | $0.0007590 | $0.0008090 | $0.0007590 |
| 2019-04-07 | $0.0007590 | $0.0008320 | $0.0008840 | $0.0007800 |
| 2019-04-08 | $0.0008320 | $0.0006880 | $0.0008470 | $0.0006350 |
| 2019-04-09 | $0.0006880 | $0.0007800 | $0.0007800 | $0.0006760 |
| 2019-04-10 | $0.0007800 | $0.0007450 | $0.0007980 | $0.0007450 |
| 2019-04-11 | $0.0007450 | $0.0005550 | $0.0007570 | $0.0004540 |
| 2019-04-12 | $0.0005550 | $0.0006100 | $0.0006100 | $0.0005590 |
| 2019-04-13 | $0.0006100 | $0.0005590 | $0.0006100 | $0.0005080 |
| 2019-04-14 | $0.0005590 | $0.0005680 | $0.0006200 | $0.0005680 |
| 2019-04-15 | $0.0005680 | $0.0005040 | $0.0006040 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005730 | $0.0004690 |
| 2019-04-17 | $0.0005210 | $0.0004710 | $0.0006280 | $0.0003660 |
| 2019-04-18 | $0.0004710 | $0.0005290 | $0.0005290 | $0.0004760 |
| 2019-04-19 | $0.0005290 | $0.0005300 | $0.0005820 | $0.0004770 |
| 2019-04-20 | $0.0005300 | $0.0005330 | $0.0005860 | $0.0004790 |
| 2019-04-21 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0004780 |
| 2019-04-22 | $0.0005310 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-23 | $0.0005400 | $0.0005540 | $0.0006090 | $0.0005540 |
| 2019-04-24 | $0.0005540 | $0.0004910 | $0.0005460 | $0.0004360 |
| 2019-04-25 | $0.0004910 | $0.0005160 | $0.0005160 | $0.0004130 |
| 2019-04-26 | $0.0005160 | $0.0005230 | $0.0006280 | $0.0004710 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0004740 | $0.0005270 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0004190 | $0.0004710 | $0.0004190 |
| 2019-04-30 | $0.0004190 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-05-01 | $0.0004280 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-05-02 | $0.0004310 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-05-03 | $0.0004400 | $0.0004030 | $0.0004600 | $0.0004030 |
| 2019-05-04 | $0.0004030 | $0.0004090 | $0.0004670 | $0.0004090 |
| 2019-05-05 | $0.0004090 | $0.0004640 | $0.0005220 | $0.0004060 |
| 2019-05-06 | $0.0004640 | $0.0005170 | $0.0005170 | $0.0004600 |
| 2019-05-07 | $0.0005170 | $0.0004660 | $0.0005240 | $0.0004660 |
| 2019-05-08 | $0.0004660 | $0.0004200 | $0.0004800 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004940 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0004320 | $0.0005030 | $0.0004320 |
| 2019-05-12 | $0.0004320 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-05-13 | $0.0004190 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-05-14 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0003990 |
| 2019-05-15 | $0.0004790 | $0.0004910 | $0.0005730 | $0.0004090 |
| 2019-05-16 | $0.0004910 | $0.0006300 | $0.0006300 | $0.0004720 |
| 2019-05-17 | $0.0006300 | $0.0005160 | $0.0005900 | $0.0005160 |
| 2019-05-18 | $0.0005160 | $0.0005810 | $0.0005810 | $0.0005090 |
| 2019-05-19 | $0.0005810 | $0.0005740 | $0.0006560 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-21 | $0.0005600 | $0.0006360 | $0.0006360 | $0.0005560 |
| 2019-05-22 | $0.0006360 | $0.0006100 | $0.0006100 | $0.0005340 |
| 2019-05-23 | $0.0006100 | $0.0005510 | $0.0006300 | $0.0005510 |
| 2019-05-24 | $0.0005510 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0006980 | $0.0006110 |
| 2019-05-27 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-28 | $0.0006150 | $0.0006980 | $0.0006980 | $0.0006100 |
| 2019-05-29 | $0.0006980 | $0.0007800 | $0.0007800 | $0.0006930 |
| 2019-05-30 | $0.0007800 | $0.0006620 | $0.0007450 | $0.0006620 |
| 2019-05-31 | $0.0006620 | $0.0006840 | $0.0006840 | $0.0005980 |
| 2019-06-01 | $0.0006840 | $0.0006840 | $0.0007700 | $0.0006840 |
| 2019-06-02 | $0.0006840 | $0.0006120 | $0.0006990 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-04 | $0.0005680 | $0.0006140 | $0.0006140 | $0.0005370 |
| 2019-06-05 | $0.0006140 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-06-06 | $0.0006230 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-06-07 | $0.0006250 | $0.0006400 | $0.0006400 | $0.0005600 |
| 2019-06-08 | $0.0006400 | $0.0006350 | $0.0006350 | $0.0005550 |
| 2019-06-09 | $0.0006350 | $0.0006880 | $0.0007640 | $0.0006120 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0008020 | $0.0006420 |
| 2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0006330 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0006540 |
| 2019-06-13 | $0.0007360 | $0.0006590 | $0.0007410 | $0.0006590 |
| 2019-06-14 | $0.0006590 | $0.0006960 | $0.0007820 | $0.0006960 |
| 2019-06-15 | $0.0006960 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-06-16 | $0.0007080 | $0.0007180 | $0.0007180 | $0.0006280 |
| 2019-06-17 | $0.0007180 | $0.0006540 | $0.0007470 | $0.0006540 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-20 | $0.0006500 | $0.0005720 | $0.0006680 | $0.0005720 |
| 2019-06-21 | $0.0005720 | $0.0006130 | $0.0007150 | $0.0006130 |
| 2019-06-22 | $0.0006130 | $0.0006410 | $0.0006410 | $0.0005340 |
| 2019-06-23 | $0.0006410 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-06-24 | $0.0006510 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-06-25 | $0.0006620 | $0.0005870 | $0.0007040 | $0.0005870 |
| 2019-06-26 | $0.0005870 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0006690 | $0.0005580 |
| 2019-06-28 | $0.0005580 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-06-29 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-06-30 | $0.0005940 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-01 | $0.0005380 | $0.0006360 | $0.0006360 | $0.0005300 |
| 2019-07-02 | $0.0006360 | $0.0005420 | $0.0006510 | $0.0005420 |
| 2019-07-03 | $0.0005420 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-07-04 | $0.0005990 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-07-06 | $0.0005500 | $0.0005620 | $0.0005620 | $0.0004500 |
| 2019-07-07 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-08 | $0.0005740 | $0.0006150 | $0.0006150 | $0.0004920 |
| 2019-07-09 | $0.0006150 | $0.0006280 | $0.0006280 | $0.0005030 |
| 2019-07-10 | $0.0006280 | $0.0006050 | $0.0006050 | $0.0004840 |
| 2019-07-11 | $0.0006050 | $0.0005670 | $0.0005670 | $0.0004540 |
| 2019-07-12 | $0.0005670 | $0.0004720 | $0.0005900 | $0.0004720 |
| 2019-07-13 | $0.0004720 | $0.0005680 | $0.0005680 | $0.0004550 |
| 2019-07-14 | $0.0005680 | $0.0004080 | $0.0005100 | $0.0004080 |
| 2019-07-15 | $0.0004080 | $0.0004340 | $0.0005420 | $0.0004340 |
| 2019-07-16 | $0.0004340 | $0.0004710 | $0.0004710 | $0.0003770 |
| 2019-07-17 | $0.0004710 | $0.0003880 | $0.0004850 | $0.0003880 |
| 2019-07-18 | $0.0003880 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-07-19 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-07-20 | $0.0004210 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-07-21 | $0.0004300 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-22 | $0.0004240 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-07-23 | $0.0004130 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-24 | $0.0003940 | $0.0003910 | $0.0004890 | $0.0003910 |
| 2019-07-25 | $0.0003910 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-07-26 | $0.0003950 | $0.0003940 | $0.0004920 | $0.0003940 |
| 2019-07-27 | $0.0003940 | $0.0004740 | $0.0004740 | $0.0003790 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0003810 |
| 2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-30 | $0.0004750 | $0.0005760 | $0.0005760 | $0.0004800 |
| 2019-07-31 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0005040 |
| 2019-08-01 | $0.0006050 | $0.0005200 | $0.0006250 | $0.0005200 |
| 2019-08-02 | $0.0005200 | $0.0005260 | $0.0006320 | $0.0005260 |
| 2019-08-03 | $0.0005260 | $0.0006490 | $0.0006490 | $0.0005410 |
| 2019-08-04 | $0.0006490 | $0.0006590 | $0.0006590 | $0.0005490 |
| 2019-08-05 | $0.0006590 | $0.0005900 | $0.0007080 | $0.0005900 |
| 2019-08-06 | $0.0005900 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0007180 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0005690 | $0.0006830 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0006520 | $0.0007610 | $0.0005440 |
| 2019-08-14 | $0.0006520 | $0.0006020 | $0.0007020 | $0.0006020 |
| 2019-08-15 | $0.0006020 | $0.0006180 | $0.0007220 | $0.0006180 |
| 2019-08-16 | $0.0006180 | $0.0007250 | $0.0007250 | $0.0006220 |
| 2019-08-17 | $0.0007250 | $0.0006130 | $0.0007160 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0007230 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0007650 | $0.0008740 | $0.0006550 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0006460 |
| 2019-08-21 | $0.0007540 | $0.0006080 | $0.0007090 | $0.0005070 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0005050 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0005200 |
| 2019-08-24 | $0.0006250 | $0.0005080 | $0.0006090 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-26 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0004150 |
| 2019-08-27 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0004070 |
| 2019-08-28 | $0.0005090 | $0.0003890 | $0.0004860 | $0.0003890 |
| 2019-08-29 | $0.0003890 | $0.0003800 | $0.0004750 | $0.0003800 |
| 2019-08-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-08-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-01 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-02 | $0.0003910 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-03 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-09-04 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-05 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-06 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0003090 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-08 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-09 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0003090 |
| 2019-09-10 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0003030 |
| 2019-09-11 | $0.0004040 | $0.0003050 | $0.0004070 | $0.0003050 |
| 2019-09-12 | $0.0003050 | $0.0003130 | $0.0004170 | $0.0003130 |
| 2019-09-13 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-14 | $0.0003110 | $0.0004150 | $0.0004150 | $0.0003110 |
| 2019-09-15 | $0.0004150 | $0.0003090 | $0.0004120 | $0.0003090 |
| 2019-09-16 | $0.0003090 | $0.0003080 | $0.0004110 | $0.0003080 |
| 2019-09-17 | $0.0003080 | $0.0003060 | $0.0004080 | $0.0003060 |
| 2019-09-18 | $0.0003060 | $0.0004060 | $0.0004060 | $0.0003050 |
| 2019-09-19 | $0.0004060 | $0.0003080 | $0.0004110 | $0.0003080 |
| 2019-09-20 | $0.0003080 | $0.0003050 | $0.0004070 | $0.0003050 |
| 2019-09-21 | $0.0003050 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-09-22 | $0.0004000 | $0.0003010 | $0.0004020 | $0.0003010 |
| 2019-09-23 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-24 | $0.0002910 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-09-25 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-26 | $0.0002530 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-27 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-28 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-09-29 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-30 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-01 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-10-03 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-04 | $0.0002470 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-05 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-06 | $0.0002450 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-10-07 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-08 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-09 | $0.0002460 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-11 | $0.0002580 | $0.0002480 | $0.0003310 | $0.0002480 |
| 2019-10-12 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-14 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-15 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-10-18 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-21 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-22 | $0.0002470 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-10-23 | $0.0002410 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-24 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-25 | $0.0002230 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-10-26 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0001850 |
| 2019-10-27 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0001910 |
| 2019-10-28 | $0.0002860 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-10-29 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-10-30 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-31 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-11-01 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-11-03 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0001840 |
| 2019-11-04 | $0.0002770 | $0.0001880 | $0.0002830 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2019-11-06 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-11-08 | $0.0002760 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-09 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-11-10 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-11-11 | $0.0002710 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-11-12 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-13 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-14 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-11-15 | $0.0002590 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-11-18 | $0.0002550 | $0.0001640 | $0.0002460 | $0.0001640 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0002290 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-24 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2019-11-25 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-11-30 | $0.0001550 | $0.0001630 | $0.0001630 | $0.0001550 |
| 2019-12-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-06 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001480 |
| 2019-12-18 | $0.0001330 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-19 | $0.0001480 | $0.0001470 | $0.0001480 | $0.0001470 |
| 2019-12-22 | $0.0001430 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001480 |
| 2019-12-26 | $0.0000720 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2019-12-27 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-30 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-31 | $0.0000720 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-04 | $0.0000730 | $0.0001470 | $0.0001470 | $0.0000740 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-06 | $0.0001470 | $0.0000770 | $0.0001540 | $0.0000770 |
| 2020-01-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-08 | $0.0000820 | $0.0000810 | $0.0001610 | $0.0000810 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-14 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-19 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-20 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000860 |
| 2020-01-30 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-01-31 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-03 | $0.0000930 | $0.0001850 | $0.0001850 | $0.0000930 |
| 2020-02-04 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001850 |
| 2020-02-12 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0001040 |
| 2020-02-13 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-01-21 | $0.0003660 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-01-22 | $0.0003280 | $0.0007630 | $0.0007730 | $0.0003280 |
| 2022-01-24 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-01-25 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-01-26 | $0.0003330 | $0.0007720 | $0.0007770 | $0.0003330 |
| 2022-01-27 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-01-28 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-01-29 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-01-30 | $0.0003440 | $0.0008030 | $0.0008040 | $0.0003440 |
| 2022-02-01 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-02-02 | $0.0003480 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-02-03 | $0.0003320 | $0.0007770 | $0.0007770 | $0.0003320 |
| 2022-02-05 | $0.0003740 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-06 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-02-07 | $0.0003820 | $0.0008850 | $0.0008930 | $0.0003820 |
Märkte
Zipper Crypto Market
| Pair | Austausch |
|---|---|
| ZIP/ETH | ddex |
| ZIP/WETH | ddex |
| ZIP/ETH | digifinex |
| ZIP/USDT | digifinex |
| ZIP/ETH | fcoin |
| ZIP/USDT | fcoin |
| ZIP/BTC | okex |
| ZIP/ETH | okex |
| ZIP/USDT | okex |
| ZIP/BTC | yobit |
| ZIP/DOGE | yobit |
| ZIP/ETH | yobit |
| ZIP/RUR | yobit |
| ZIP/USD | yobit |
| ZIP/WAVES | yobit |
Description
Zipper Crypto ICO Description
Zipper is a blockchain-based value switching network platform developing a Point-to-Point Message Communication, Transaction Switching and Transaction Settlement systems. When adopting Zipper, Financial Institutions can have a lower cost for international clearance and settlement, an additional value from liquidity management, Intelligent Finance and Improved efficiency on transaction processing. The platform enables Institutions to use one address to send/receive and administer all the different assets building an efficient ecosystem to avoid market exchange risks.
The issued token ZIP is an Ethereum-based ERC 20, it's used as a medium of exchange in Zipper's ecosystem.
Technologie
Zipper Crypto Technology
Sorry, detailed technology about Zipper is not currently available
Eigenschaften
Zipper Crypto Features
Sorry, detailed features about Zipper is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen