BAAS Coin Values BAAS
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89361
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89361
MarketsBaaSid Crypto Coin Rank 616
Website
4,892,525,852 BAAS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BaaSid
BaaSid valuesUSD Price $ 0.0007
$ 0.0007
BaaSid BTC Price 0.00000007
0.00000007
BaaSid 24h Vol $ 39,152
$ 39,152
BaaSid Market Cap $ 3,470,956
$ 3,470,956
24h Vol
4 BTC 1 H
1.52 %
24 H
-3.73 %
7 d
-24.04 %
Today BaaSid price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 340 coin's are currently circulating in the Market. BaaSid prices are currently experiencing a change of -3.73 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BaaSid has been traded on Crypto Exchanges. Get BaaSid's progress by adding it to your favourites and creating a free portfolio if you wish.
BAAS Charts
BaaSid Price Charts
BAAS High/Low Price Chart
BaaSid Price High/Low Price Chart
Historical Data
BaaSid Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.0016340 | $0.0017010 | $0.0018320 | $0.0015700 |
| 2018-08-10 | $0.0017010 | $0.0016000 | $0.0016610 | $0.0014770 |
| 2018-08-11 | $0.0016000 | $0.0016230 | $0.0016230 | $0.0014980 |
| 2018-08-12 | $0.0016230 | $0.0015810 | $0.0016440 | $0.0015180 |
| 2018-08-13 | $0.0015810 | $0.0014410 | $0.0016280 | $0.0013780 |
| 2018-08-14 | $0.0014410 | $0.0014260 | $0.0015500 | $0.0013020 |
| 2018-08-15 | $0.0014260 | $0.0015060 | $0.0015060 | $0.0013180 |
| 2018-08-16 | $0.0015060 | $0.0015180 | $0.0015180 | $0.0011380 |
| 2018-08-17 | $0.0015180 | $0.0017140 | $0.0017140 | $0.0013840 |
| 2018-08-18 | $0.0017140 | $0.0017300 | $0.0017940 | $0.0015370 |
| 2018-08-19 | $0.0017300 | $0.0016910 | $0.0018210 | $0.0015610 |
| 2018-08-20 | $0.0016910 | $0.0015050 | $0.0016930 | $0.0013790 |
| 2018-08-21 | $0.0015050 | $0.0013630 | $0.0016230 | $0.0011030 |
| 2018-08-22 | $0.0013630 | $0.0014010 | $0.0015280 | $0.0011460 |
| 2018-08-23 | $0.0014010 | $0.0015040 | $0.0015690 | $0.0013080 |
| 2018-08-24 | $0.0015040 | $0.0015430 | $0.0015430 | $0.0014090 |
| 2018-08-25 | $0.0015430 | $0.0014850 | $0.0015520 | $0.0012820 |
| 2018-08-26 | $0.0014850 | $0.0014110 | $0.0014790 | $0.0012770 |
| 2018-08-27 | $0.0014110 | $0.0013830 | $0.0015910 | $0.0013140 |
| 2018-08-28 | $0.0013830 | $0.0015600 | $0.0015600 | $0.0013470 |
| 2018-08-29 | $0.0015600 | $0.0014810 | $0.0015510 | $0.0014100 |
| 2018-08-30 | $0.0014810 | $0.0014700 | $0.0015400 | $0.0013300 |
| 2018-08-31 | $0.0014700 | $0.0014050 | $0.0014760 | $0.0012650 |
| 2018-09-01 | $0.0014050 | $0.0014410 | $0.0014410 | $0.0011530 |
| 2018-09-02 | $0.0014410 | $0.0014600 | $0.0014600 | $0.0012410 |
| 2018-09-03 | $0.0014600 | $0.0014540 | $0.0014540 | $0.0012360 |
| 2018-09-04 | $0.0014540 | $0.0014000 | $0.0015480 | $0.0012530 |
| 2018-09-05 | $0.0014000 | $0.0013410 | $0.0013410 | $0.0010730 |
| 2018-09-06 | $0.0013410 | $0.0011730 | $0.0013030 | $0.0007820 |
| 2018-09-07 | $0.0011730 | $0.0011540 | $0.0012180 | $0.0010260 |
| 2018-09-08 | $0.0011540 | $0.0010540 | $0.0011160 | $0.0009300 |
| 2018-09-09 | $0.0010540 | $0.0010620 | $0.0011250 | $0.0009370 |
| 2018-09-10 | $0.0010620 | $0.0011380 | $0.0012650 | $0.0009490 |
| 2018-09-11 | $0.0011380 | $0.0010700 | $0.0011330 | $0.0010070 |
| 2018-09-12 | $0.0010700 | $0.0015840 | $0.0015840 | $0.0010140 |
| 2018-09-13 | $0.0015840 | $0.0022070 | $0.0029210 | $0.0014930 |
| 2018-09-14 | $0.0022070 | $0.0034380 | $0.0038270 | $0.0020760 |
| 2018-09-15 | $0.0034370 | $0.0033260 | $0.0045650 | $0.0020220 |
| 2018-09-16 | $0.0033270 | $0.0031860 | $0.0033810 | $0.0029260 |
| 2018-09-17 | $0.0031860 | $0.0032560 | $0.0032560 | $0.0028180 |
| 2018-09-18 | $0.0032560 | $0.0034910 | $0.0038080 | $0.0031730 |
| 2018-09-19 | $0.0034910 | $0.0035830 | $0.0037750 | $0.0031990 |
| 2018-09-20 | $0.0035830 | $0.0033830 | $0.0037080 | $0.0033180 |
| 2018-09-21 | $0.0033830 | $0.0036520 | $0.0038540 | $0.0034490 |
| 2018-09-22 | $0.0036520 | $0.0032240 | $0.0036940 | $0.0030900 |
| 2018-09-23 | $0.0032240 | $0.0030830 | $0.0032840 | $0.0026810 |
| 2018-09-24 | $0.0030830 | $0.0028310 | $0.0032260 | $0.0026330 |
| 2018-09-25 | $0.0028310 | $0.0025750 | $0.0028330 | $0.0025110 |
| 2018-09-26 | $0.0025750 | $0.0023910 | $0.0028440 | $0.0018100 |
| 2018-09-27 | $0.0023910 | $0.0022060 | $0.0024740 | $0.0020730 |
| 2018-09-28 | $0.0022060 | $0.0029200 | $0.0032510 | $0.0021230 |
| 2018-09-29 | $0.0029200 | $0.0027740 | $0.0029720 | $0.0026410 |
| 2018-09-30 | $0.0027740 | $0.0035770 | $0.0036430 | $0.0026490 |
| 2018-10-01 | $0.0035770 | $0.0034290 | $0.0035610 | $0.0031000 |
| 2018-10-02 | $0.0034290 | $0.0037200 | $0.0037850 | $0.0033280 |
| 2018-10-03 | $0.0037200 | $0.0037660 | $0.0039600 | $0.0035060 |
| 2018-10-04 | $0.0037660 | $0.0040790 | $0.0040790 | $0.0037500 |
| 2018-10-05 | $0.0040800 | $0.0039800 | $0.0043110 | $0.0038470 |
| 2018-10-06 | $0.0039800 | $0.0035590 | $0.0040200 | $0.0032950 |
| 2018-10-07 | $0.0035590 | $0.0033670 | $0.0038950 | $0.0026400 |
| 2018-10-08 | $0.0033670 | $0.0033250 | $0.0035910 | $0.0028600 |
| 2018-10-09 | $0.0033250 | $0.0031830 | $0.0035150 | $0.0031170 |
| 2018-10-10 | $0.0031830 | $0.0030270 | $0.0032910 | $0.0028960 |
| 2018-10-11 | $0.0030270 | $0.0029180 | $0.0036010 | $0.0026080 |
| 2018-10-12 | $0.0029180 | $0.0026880 | $0.0029380 | $0.0025000 |
| 2018-10-13 | $0.0026880 | $0.0025700 | $0.0026950 | $0.0023190 |
| 2018-10-14 | $0.0025700 | $0.0026370 | $0.0028880 | $0.0022600 |
| 2018-10-15 | $0.0026370 | $0.0027770 | $0.0029760 | $0.0026450 |
| 2018-10-16 | $0.0027770 | $0.0026990 | $0.0027650 | $0.0025020 |
| 2018-10-17 | $0.0026990 | $0.0027610 | $0.0027610 | $0.0024980 |
| 2018-10-18 | $0.0027620 | $0.0025950 | $0.0027250 | $0.0024660 |
| 2018-10-19 | $0.0025960 | $0.0025880 | $0.0025880 | $0.0025230 |
| 2018-10-20 | $0.0025880 | $0.0025310 | $0.0025960 | $0.0025310 |
| 2018-10-21 | $0.0025310 | $0.0026040 | $0.0026690 | $0.0024740 |
| 2018-10-22 | $0.0026040 | $0.0025280 | $0.0025930 | $0.0023990 |
| 2018-10-23 | $0.0025290 | $0.0022650 | $0.0025880 | $0.0022000 |
| 2018-10-24 | $0.0022650 | $0.0024610 | $0.0025900 | $0.0022670 |
| 2018-10-25 | $0.0024610 | $0.0025850 | $0.0025850 | $0.0023270 |
| 2018-10-26 | $0.0025850 | $0.0025180 | $0.0025830 | $0.0023250 |
| 2018-10-27 | $0.0025180 | $0.0022650 | $0.0025230 | $0.0022650 |
| 2018-10-28 | $0.0022650 | $0.0023940 | $0.0024590 | $0.0022650 |
| 2018-10-29 | $0.0023940 | $0.0023990 | $0.0024620 | $0.0021470 |
| 2018-10-30 | $0.0023990 | $0.0022710 | $0.0023970 | $0.0021450 |
| 2018-10-31 | $0.0022710 | $0.0019660 | $0.0022830 | $0.0019660 |
| 2018-11-01 | $0.0019660 | $0.0022330 | $0.0022330 | $0.0019780 |
| 2018-11-02 | $0.0022330 | $0.0023020 | $0.0024940 | $0.0020460 |
| 2018-11-03 | $0.0023020 | $0.0022320 | $0.0022950 | $0.0019130 |
| 2018-11-04 | $0.0022320 | $0.0024570 | $0.0025870 | $0.0020690 |
| 2018-11-05 | $0.0024570 | $0.0025730 | $0.0027670 | $0.0023160 |
| 2018-11-06 | $0.0025730 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-11-07 | $0.0025920 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2018-11-08 | $0.0026120 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2018-11-09 | $0.0025780 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2018-11-10 | $0.0025510 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2018-11-11 | $0.0025590 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2018-11-12 | $0.0025630 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2018-11-13 | $0.0025500 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-11-14 | $0.0025360 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2018-11-15 | $0.0022960 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2018-11-16 | $0.0022590 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2018-11-17 | $0.0022350 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2018-11-18 | $0.0022270 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-11-19 | $0.0022460 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-11-20 | $0.0019240 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-11-21 | $0.0017770 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2018-11-22 | $0.0018370 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2018-11-23 | $0.0017280 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2018-11-24 | $0.0017370 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2018-11-25 | $0.0015420 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2018-11-26 | $0.0016020 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-11-27 | $0.0015140 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2018-11-28 | $0.0015290 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2018-11-29 | $0.0017050 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-11-30 | $0.0017150 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-12-01 | $0.0016040 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-12-02 | $0.0016790 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2018-12-03 | $0.0016580 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2018-12-04 | $0.0015490 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-12-05 | $0.0015790 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2018-12-06 | $0.0014950 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-12-07 | $0.0013940 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2018-12-08 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-12-09 | $0.0013840 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2018-12-10 | $0.0014370 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2018-12-11 | $0.0013870 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2018-12-12 | $0.0013600 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-12-13 | $0.0013940 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-12-14 | $0.0013220 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-12-15 | $0.0012940 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-12-16 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2018-12-17 | $0.0013020 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2018-12-18 | $0.0014190 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2018-12-19 | $0.0014860 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2018-12-20 | $0.0014950 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2018-12-21 | $0.0016550 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2018-12-22 | $0.0015600 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2018-12-23 | $0.0016180 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2018-12-24 | $0.0016030 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2018-12-25 | $0.0016330 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-12-26 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2018-12-27 | $0.0015400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-12-28 | $0.0014580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-12-29 | $0.0015790 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-12-30 | $0.0015190 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2018-12-31 | $0.0015580 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-01-01 | $0.0014990 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-01-02 | $0.0015520 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-01-03 | $0.0015840 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-01-04 | $0.0015340 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-01-05 | $0.0015500 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-01-06 | $0.0015420 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-01-07 | $0.0016410 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-01-08 | $0.0016200 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-01-09 | $0.0016160 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-01-10 | $0.0016190 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-01-11 | $0.0014670 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-01-12 | $0.0014680 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-01-13 | $0.0014660 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-01-14 | $0.0014200 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-01-15 | $0.0014820 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-01-16 | $0.0014480 | $0.0011660 | $0.0014580 | $0.0011660 |
| 2019-01-17 | $0.0011660 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-01-18 | $0.0011790 | $0.0011670 | $0.0011670 | $0.0011310 |
| 2019-01-19 | $0.0011670 | $0.0011560 | $0.0011940 | $0.0011560 |
| 2019-01-20 | $0.0011560 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-01-21 | $0.0011060 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-01-22 | $0.0011070 | $0.0011530 | $0.0011530 | $0.0011170 |
| 2019-01-23 | $0.0011530 | $0.0011430 | $0.0012860 | $0.0011070 |
| 2019-01-24 | $0.0011430 | $0.0012950 | $0.0013310 | $0.0011160 |
| 2019-01-25 | $0.0012950 | $0.0013260 | $0.0013610 | $0.0010750 |
| 2019-01-26 | $0.0013260 | $0.0012950 | $0.0013310 | $0.0011150 |
| 2019-01-27 | $0.0012950 | $0.0013190 | $0.0013550 | $0.0012830 |
| 2019-01-28 | $0.0013190 | $0.0015200 | $0.0016230 | $0.0012780 |
| 2019-01-29 | $0.0015200 | $0.0015040 | $0.0015040 | $0.0012990 |
| 2019-01-30 | $0.0015040 | $0.0014220 | $0.0015260 | $0.0013180 |
| 2019-01-31 | $0.0014220 | $0.0014080 | $0.0016830 | $0.0014080 |
| 2019-02-01 | $0.0014080 | $0.0015230 | $0.0015580 | $0.0014190 |
| 2019-02-02 | $0.0015230 | $0.0014390 | $0.0015440 | $0.0012630 |
| 2019-02-03 | $0.0014390 | $0.0014140 | $0.0014140 | $0.0012070 |
| 2019-02-04 | $0.0014140 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-02-05 | $0.0014070 | $0.0013450 | $0.0014140 | $0.0013450 |
| 2019-02-06 | $0.0013450 | $0.0011880 | $0.0013580 | $0.0011880 |
| 2019-02-07 | $0.0011880 | $0.0013160 | $0.0013160 | $0.0011810 |
| 2019-02-08 | $0.0013160 | $0.0013540 | $0.0014270 | $0.0012810 |
| 2019-02-09 | $0.0013540 | $0.0013510 | $0.0013510 | $0.0012780 |
| 2019-02-10 | $0.0013510 | $0.0012900 | $0.0013640 | $0.0010320 |
| 2019-02-11 | $0.0012900 | $0.0013000 | $0.0013000 | $0.0012640 |
| 2019-02-12 | $0.0013000 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-02-13 | $0.0013020 | $0.0012620 | $0.0012980 | $0.0011540 |
| 2019-02-14 | $0.0012620 | $0.0012200 | $0.0012560 | $0.0012200 |
| 2019-02-15 | $0.0012200 | $0.0011500 | $0.0012220 | $0.0011140 |
| 2019-02-16 | $0.0011500 | $0.0011210 | $0.0011580 | $0.0010130 |
| 2019-02-17 | $0.0011210 | $0.0009910 | $0.0011380 | $0.0009180 |
| 2019-02-18 | $0.0009910 | $0.0010170 | $0.0010560 | $0.0010170 |
| 2019-02-19 | $0.0010170 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-02-20 | $0.0010200 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-02-21 | $0.0010330 | $0.0010240 | $0.0010630 | $0.0010240 |
| 2019-02-22 | $0.0010240 | $0.0010760 | $0.0010760 | $0.0010360 |
| 2019-02-23 | $0.0010760 | $0.0011200 | $0.0011200 | $0.0010790 |
| 2019-02-24 | $0.0011200 | $0.0009810 | $0.0010180 | $0.0009810 |
| 2019-02-25 | $0.0009810 | $0.0010000 | $0.0010000 | $0.0009610 |
| 2019-02-26 | $0.0010000 | $0.0009930 | $0.0009930 | $0.0009540 |
| 2019-02-27 | $0.0009930 | $0.0010340 | $0.0010340 | $0.0009960 |
| 2019-02-28 | $0.0010340 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-03-01 | $0.0010320 | $0.0011490 | $0.0011490 | $0.0010340 |
| 2019-03-02 | $0.0011490 | $0.0011530 | $0.0011530 | $0.0010380 |
| 2019-03-03 | $0.0011530 | $0.0011440 | $0.0011440 | $0.0010290 |
| 2019-03-04 | $0.0011440 | $0.0011190 | $0.0012690 | $0.0010820 |
| 2019-03-05 | $0.0011190 | $0.0012780 | $0.0012780 | $0.0010850 |
| 2019-03-06 | $0.0012780 | $0.0012010 | $0.0012790 | $0.0010850 |
| 2019-03-07 | $0.0012010 | $0.0013200 | $0.0013200 | $0.0012040 |
| 2019-03-08 | $0.0013200 | $0.0012380 | $0.0013540 | $0.0012380 |
| 2019-03-09 | $0.0012380 | $0.0014210 | $0.0014610 | $0.0012630 |
| 2019-03-10 | $0.0014210 | $0.0014540 | $0.0014540 | $0.0013750 |
| 2019-03-11 | $0.0014540 | $0.0014720 | $0.0015110 | $0.0014340 |
| 2019-03-12 | $0.0014720 | $0.0015170 | $0.0015170 | $0.0014780 |
| 2019-03-13 | $0.0015170 | $0.0015130 | $0.0015510 | $0.0014350 |
| 2019-03-14 | $0.0015130 | $0.0015530 | $0.0015530 | $0.0012810 |
| 2019-03-15 | $0.0015530 | $0.0014920 | $0.0015710 | $0.0014140 |
| 2019-03-16 | $0.0014920 | $0.0015300 | $0.0015300 | $0.0014500 |
| 2019-03-17 | $0.0015300 | $0.0015190 | $0.0015590 | $0.0011190 |
| 2019-03-18 | $0.0015190 | $0.0015160 | $0.0015160 | $0.0014760 |
| 2019-03-19 | $0.0015160 | $0.0014890 | $0.0015290 | $0.0013280 |
| 2019-03-20 | $0.0014890 | $0.0015820 | $0.0016230 | $0.0009740 |
| 2019-03-21 | $0.0015820 | $0.0015190 | $0.0015590 | $0.0013590 |
| 2019-03-22 | $0.0015190 | $0.0014400 | $0.0015200 | $0.0012800 |
| 2019-03-23 | $0.0014400 | $0.0014030 | $0.0014430 | $0.0012420 |
| 2019-03-24 | $0.0014030 | $0.0013980 | $0.0013980 | $0.0011980 |
| 2019-03-25 | $0.0013980 | $0.0012950 | $0.0013740 | $0.0012560 |
| 2019-03-26 | $0.0012950 | $0.0013800 | $0.0014190 | $0.0012220 |
| 2019-03-27 | $0.0013800 | $0.0012140 | $0.0014160 | $0.0012140 |
| 2019-03-28 | $0.0012140 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-03-29 | $0.0012110 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-03-30 | $0.0012330 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-03-31 | $0.0012350 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-04-01 | $0.0012340 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-04-02 | $0.0012450 | $0.0016680 | $0.0016680 | $0.0014720 |
| 2019-04-03 | $0.0016680 | $0.0015930 | $0.0016920 | $0.0015430 |
| 2019-04-04 | $0.0015930 | $0.0014740 | $0.0015720 | $0.0014740 |
| 2019-04-05 | $0.0014740 | $0.0014640 | $0.0015140 | $0.0013630 |
| 2019-04-06 | $0.0014640 | $0.0009610 | $0.0015680 | $0.0009610 |
| 2019-04-07 | $0.0009610 | $0.0015600 | $0.0016120 | $0.0009880 |
| 2019-04-08 | $0.0015600 | $0.0014290 | $0.0015880 | $0.0010060 |
| 2019-04-09 | $0.0014290 | $0.0017680 | $0.0017680 | $0.0014040 |
| 2019-04-10 | $0.0017680 | $0.0018080 | $0.0018620 | $0.0013830 |
| 2019-04-11 | $0.0018080 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-04-12 | $0.0017170 | $0.0016770 | $0.0017280 | $0.0016770 |
| 2019-04-13 | $0.0016770 | $0.0016770 | $0.0016770 | $0.0013720 |
| 2019-04-14 | $0.0016770 | $0.0015500 | $0.0017050 | $0.0015500 |
| 2019-04-15 | $0.0015500 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-04-16 | $0.0015110 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-04-17 | $0.0015640 | $0.0015190 | $0.0017800 | $0.0013610 |
| 2019-04-18 | $0.0015190 | $0.0014810 | $0.0015340 | $0.0014810 |
| 2019-04-19 | $0.0014810 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-04-20 | $0.0014830 | $0.0014910 | $0.0015450 | $0.0014380 |
| 2019-04-21 | $0.0014910 | $0.0014860 | $0.0015390 | $0.0014860 |
| 2019-04-22 | $0.0014860 | $0.0015110 | $0.0015640 | $0.0015110 |
| 2019-04-23 | $0.0015110 | $0.0014400 | $0.0015510 | $0.0014400 |
| 2019-04-24 | $0.0014400 | $0.0014180 | $0.0014180 | $0.0013640 |
| 2019-04-25 | $0.0014180 | $0.0011870 | $0.0013420 | $0.0011870 |
| 2019-04-26 | $0.0011870 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-04-27 | $0.0012040 | $0.0011500 | $0.0012030 | $0.0011500 |
| 2019-04-28 | $0.0011510 | $0.0011600 | $0.0013710 | $0.0011600 |
| 2019-04-29 | $0.0011600 | $0.0013090 | $0.0013090 | $0.0011520 |
| 2019-04-30 | $0.0013090 | $0.0013380 | $0.0013380 | $0.0012310 |
| 2019-05-01 | $0.0013380 | $0.0012400 | $0.0013470 | $0.0011320 |
| 2019-05-02 | $0.0012400 | $0.0012100 | $0.0012650 | $0.0012100 |
| 2019-05-03 | $0.0012100 | $0.0011510 | $0.0013810 | $0.0011510 |
| 2019-05-04 | $0.0011510 | $0.0012850 | $0.0013430 | $0.0011680 |
| 2019-05-05 | $0.0012850 | $0.0011010 | $0.0012750 | $0.0011010 |
| 2019-05-06 | $0.0011010 | $0.0010920 | $0.0011500 | $0.0009200 |
| 2019-05-07 | $0.0010920 | $0.0011060 | $0.0011640 | $0.0009890 |
| 2019-05-08 | $0.0011060 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-05-09 | $0.0011400 | $0.0010490 | $0.0011730 | $0.0010490 |
| 2019-05-10 | $0.0010490 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-05-11 | $0.0010810 | $0.0010070 | $0.0012230 | $0.0010070 |
| 2019-05-12 | $0.0010070 | $0.0009770 | $0.0011160 | $0.0009770 |
| 2019-05-13 | $0.0009770 | $0.0010930 | $0.0010930 | $0.0010150 |
| 2019-05-14 | $0.0010930 | $0.0010370 | $0.0011170 | $0.0009580 |
| 2019-05-15 | $0.0010370 | $0.0010640 | $0.0011460 | $0.0010640 |
| 2019-05-16 | $0.0010640 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-17 | $0.0010240 | $0.0012530 | $0.0012530 | $0.0009580 |
| 2019-05-18 | $0.0012530 | $0.0010900 | $0.0012350 | $0.0010900 |
| 2019-05-19 | $0.0010900 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-05-20 | $0.0012290 | $0.0011200 | $0.0012000 | $0.0011200 |
| 2019-05-21 | $0.0011200 | $0.0012720 | $0.0013510 | $0.0011130 |
| 2019-05-22 | $0.0012720 | $0.0019070 | $0.0020590 | $0.0012200 |
| 2019-05-23 | $0.0019070 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-05-24 | $0.0019690 | $0.0015190 | $0.0019990 | $0.0015190 |
| 2019-05-25 | $0.0015190 | $0.0016120 | $0.0019340 | $0.0015310 |
| 2019-05-26 | $0.0016120 | $0.0017450 | $0.0020070 | $0.0017450 |
| 2019-05-27 | $0.0017450 | $0.0013180 | $0.0020210 | $0.0008780 |
| 2019-05-28 | $0.0013180 | $0.0014820 | $0.0017440 | $0.0013080 |
| 2019-05-29 | $0.0014820 | $0.0013860 | $0.0014730 | $0.0013860 |
| 2019-05-30 | $0.0013860 | $0.0012410 | $0.0014070 | $0.0012410 |
| 2019-05-31 | $0.0012410 | $0.0010260 | $0.0012830 | $0.0005980 |
| 2019-06-01 | $0.0010260 | $0.0011980 | $0.0011980 | $0.0009410 |
| 2019-06-02 | $0.0011980 | $0.0011360 | $0.0012230 | $0.0010490 |
| 2019-06-03 | $0.0011360 | $0.0010550 | $0.0011360 | $0.0009740 |
| 2019-06-04 | $0.0010550 | $0.0009980 | $0.0009980 | $0.0009210 |
| 2019-06-05 | $0.0009980 | $0.0009350 | $0.0010910 | $0.0007790 |
| 2019-06-06 | $0.0009350 | $0.0010150 | $0.0010150 | $0.0009370 |
| 2019-06-07 | $0.0010150 | $0.0008800 | $0.0010400 | $0.0008800 |
| 2019-06-08 | $0.0008800 | $0.0009520 | $0.0009520 | $0.0008730 |
| 2019-06-09 | $0.0009520 | $0.0009170 | $0.0009170 | $0.0007640 |
| 2019-06-10 | $0.0009170 | $0.0009620 | $0.0011230 | $0.0009620 |
| 2019-06-11 | $0.0009620 | $0.0010290 | $0.0011080 | $0.0009500 |
| 2019-06-12 | $0.0010290 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-06-13 | $0.0010630 | $0.0011530 | $0.0011530 | $0.0010710 |
| 2019-06-14 | $0.0011530 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-06-15 | $0.0012170 | $0.0010620 | $0.0012390 | $0.0010620 |
| 2019-06-16 | $0.0010620 | $0.0010780 | $0.0012570 | $0.0010780 |
| 2019-06-17 | $0.0010780 | $0.0010270 | $0.0012140 | $0.0010270 |
| 2019-06-18 | $0.0010270 | $0.0010900 | $0.0011810 | $0.0008170 |
| 2019-06-19 | $0.0010900 | $0.0011140 | $0.0011140 | $0.0010210 |
| 2019-06-20 | $0.0011140 | $0.0009540 | $0.0012400 | $0.0009540 |
| 2019-06-21 | $0.0010490 | $0.0010220 | $0.0012260 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0011760 | $0.0010690 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0009770 |
| 2019-06-24 | $0.0010860 | $0.0009930 | $0.0012140 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0011740 | $0.0011740 | $0.0010570 |
| 2019-06-26 | $0.0011740 | $0.0010330 | $0.0012910 | $0.0009040 |
| 2019-06-27 | $0.0010330 | $0.0011150 | $0.0011150 | $0.0008920 |
| 2019-06-28 | $0.0011150 | $0.0009880 | $0.0012360 | $0.0009880 |
| 2019-06-29 | $0.0009880 | $0.0010700 | $0.0010700 | $0.0009510 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0010770 | $0.0008620 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0010590 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0011930 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0011980 | $0.0011980 | $0.0010780 |
| 2019-07-04 | $0.0011980 | $0.0010040 | $0.0011160 | $0.0005580 |
| 2019-07-05 | $0.0010040 | $0.0010990 | $0.0010990 | $0.0009890 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0009000 |
| 2019-07-07 | $0.0011250 | $0.0010330 | $0.0011470 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0009840 | $0.0012300 | $0.0008610 |
| 2019-07-09 | $0.0009840 | $0.0008800 | $0.0011310 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0009680 | $0.0010890 | $0.0008470 |
| 2019-07-11 | $0.0009680 | $0.0009070 | $0.0011340 | $0.0007940 |
| 2019-07-12 | $0.0009070 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-07-13 | $0.0009440 | $0.0009090 | $0.0010230 | $0.0007960 |
| 2019-07-14 | $0.0009090 | $0.0008160 | $0.0008160 | $0.0007140 |
| 2019-07-15 | $0.0008160 | $0.0007600 | $0.0010850 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0007540 | $0.0008480 | $0.0006600 |
| 2019-07-17 | $0.0007540 | $0.0008730 | $0.0008730 | $0.0007760 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0007370 |
| 2019-07-20 | $0.0009480 | $0.0007530 | $0.0009680 | $0.0007530 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0010590 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0009290 | $0.0009290 | $0.0007230 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0006840 |
| 2019-07-25 | $0.0008800 | $0.0006920 | $0.0008890 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0008860 | $0.0008860 | $0.0006890 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0006640 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0006670 |
| 2019-07-29 | $0.0008580 | $0.0009510 | $0.0009510 | $0.0006660 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0009080 | $0.0010090 | $0.0007060 |
| 2019-08-01 | $0.0009080 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-02 | $0.0009370 | $0.0007370 | $0.0009480 | $0.0007370 |
| 2019-08-03 | $0.0007370 | $0.0008660 | $0.0009740 | $0.0007570 |
| 2019-08-04 | $0.0008660 | $0.0009880 | $0.0009880 | $0.0008780 |
| 2019-08-05 | $0.0009880 | $0.0010630 | $0.0010630 | $0.0008270 |
| 2019-08-06 | $0.0010630 | $0.0010320 | $0.0010320 | $0.0008030 |
| 2019-08-07 | $0.0010320 | $0.0010780 | $0.0010780 | $0.0008380 |
| 2019-08-08 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-09 | $0.0010780 | $0.0009490 | $0.0010680 | $0.0008310 |
| 2019-08-10 | $0.0009490 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-08-11 | $0.0009040 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-08-12 | $0.0009240 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-08-13 | $0.0009110 | $0.0007610 | $0.0008700 | $0.0007610 |
| 2019-08-14 | $0.0007610 | $0.0006020 | $0.0009030 | $0.0006020 |
| 2019-08-15 | $0.0006020 | $0.0009280 | $0.0009280 | $0.0006180 |
| 2019-08-16 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-08-19 | $0.0009290 | $0.0009830 | $0.0009830 | $0.0007650 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-08-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-08-23 | $0.0009090 | $0.0007290 | $0.0009370 | $0.0007290 |
| 2019-08-24 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-25 | $0.0007100 | $0.0007100 | $0.0009130 | $0.0007100 |
| 2019-08-26 | $0.0007100 | $0.0009330 | $0.0009330 | $0.0005180 |
| 2019-08-27 | $0.0009330 | $0.0008140 | $0.0009160 | $0.0008140 |
| 2019-08-28 | $0.0008140 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-08-29 | $0.0007780 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-08-30 | $0.0007590 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-08-31 | $0.0007670 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-09-01 | $0.0007700 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-09-02 | $0.0007820 | $0.0007270 | $0.0008310 | $0.0005190 |
| 2019-09-03 | $0.0007270 | $0.0007440 | $0.0007440 | $0.0006380 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0004230 |
| 2019-09-05 | $0.0007410 | $0.0008440 | $0.0008440 | $0.0007390 |
| 2019-09-06 | $0.0008440 | $0.0007220 | $0.0008250 | $0.0006190 |
| 2019-09-07 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0005250 |
| 2019-09-08 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0006250 |
| 2019-09-09 | $0.0007300 | $0.0008250 | $0.0008250 | $0.0005160 |
| 2019-09-10 | $0.0008250 | $0.0007080 | $0.0008090 | $0.0005060 |
| 2019-09-11 | $0.0007080 | $0.0006100 | $0.0007120 | $0.0006100 |
| 2019-09-12 | $0.0006100 | $0.0007300 | $0.0007300 | $0.0006260 |
| 2019-09-13 | $0.0007300 | $0.0006220 | $0.0007260 | $0.0006220 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0007190 | $0.0005140 |
| 2019-09-17 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0005100 |
| 2019-09-18 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0005080 |
| 2019-09-19 | $0.0006100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-09-20 | $0.0006170 | $0.0007120 | $0.0009160 | $0.0006110 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0007990 | $0.0005990 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0005020 |
| 2019-09-23 | $0.0007030 | $0.0006790 | $0.0006790 | $0.0005820 |
| 2019-09-24 | $0.0006790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0004220 |
| 2019-09-26 | $0.0005910 | $0.0004840 | $0.0005650 | $0.0004040 |
| 2019-09-27 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004100 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004110 |
| 2019-09-29 | $0.0004930 | $0.0005650 | $0.0005650 | $0.0004840 |
| 2019-09-30 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0004160 |
| 2019-10-01 | $0.0005820 | $0.0004160 | $0.0005830 | $0.0004160 |
| 2019-10-02 | $0.0004160 | $0.0005040 | $0.0005870 | $0.0004200 |
| 2019-10-03 | $0.0005040 | $0.0005770 | $0.0005770 | $0.0004950 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0004900 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0006570 | $0.0005750 |
| 2019-10-08 | $0.0005750 | $0.0006550 | $0.0006550 | $0.0005730 |
| 2019-10-09 | $0.0006550 | $0.0006020 | $0.0006880 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006880 | $0.0004300 |
| 2019-10-11 | $0.0006020 | $0.0004970 | $0.0005800 | $0.0004140 |
| 2019-10-12 | $0.0004970 | $0.0005820 | $0.0005820 | $0.0004990 |
| 2019-10-13 | $0.0005820 | $0.0006640 | $0.0006640 | $0.0005810 |
| 2019-10-14 | $0.0006640 | $0.0005860 | $0.0006690 | $0.0004180 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0006540 | $0.0004900 |
| 2019-10-16 | $0.0005720 | $0.0006410 | $0.0007210 | $0.0005610 |
| 2019-10-17 | $0.0006410 | $0.0007270 | $0.0007270 | $0.0005660 |
| 2019-10-18 | $0.0007270 | $0.0006380 | $0.0007180 | $0.0005580 |
| 2019-10-19 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0005580 |
| 2019-10-20 | $0.0006380 | $0.0007420 | $0.0007420 | $0.0006600 |
| 2019-10-21 | $0.0007420 | $0.0007400 | $0.0009050 | $0.0005760 |
| 2019-10-22 | $0.0007400 | $0.0009640 | $0.0011250 | $0.0007230 |
| 2019-10-23 | $0.0009640 | $0.0007480 | $0.0008980 | $0.0006730 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0008190 | $0.0005960 |
| 2019-10-25 | $0.0007440 | $0.0007800 | $0.0008670 | $0.0006940 |
| 2019-10-26 | $0.0007800 | $0.0008330 | $0.0009260 | $0.0006480 |
| 2019-10-27 | $0.0008330 | $0.0010510 | $0.0010510 | $0.0008600 |
| 2019-10-28 | $0.0010510 | $0.0008300 | $0.0010140 | $0.0007380 |
| 2019-10-29 | $0.0008300 | $0.0007550 | $0.0009430 | $0.0005660 |
| 2019-10-30 | $0.0007550 | $0.0007340 | $0.0007340 | $0.0005500 |
| 2019-10-31 | $0.0007340 | $0.0007330 | $0.0007330 | $0.0005500 |
| 2019-11-01 | $0.0007330 | $0.0007410 | $0.0007410 | $0.0005560 |
| 2019-11-02 | $0.0007410 | $0.0006520 | $0.0007450 | $0.0005590 |
| 2019-11-03 | $0.0006520 | $0.0007380 | $0.0009220 | $0.0006460 |
| 2019-11-04 | $0.0007380 | $0.0007540 | $0.0007540 | $0.0006600 |
| 2019-11-05 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0005590 |
| 2019-11-06 | $0.0007460 | $0.0007480 | $0.0007480 | $0.0006540 |
| 2019-11-07 | $0.0007480 | $0.0006450 | $0.0007370 | $0.0006450 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-09 | $0.0006140 | $0.0007060 | $0.0007060 | $0.0006180 |
| 2019-11-10 | $0.0007060 | $0.0006330 | $0.0007240 | $0.0006330 |
| 2019-11-11 | $0.0006330 | $0.0006110 | $0.0006980 | $0.0006110 |
| 2019-11-12 | $0.0006110 | $0.0006150 | $0.0007900 | $0.0006150 |
| 2019-11-13 | $0.0006170 | $0.0006130 | $0.0007010 | $0.0006130 |
| 2019-11-14 | $0.0006140 | $0.0006930 | $0.0006930 | $0.0006060 |
| 2019-11-15 | $0.0006910 | $0.0006810 | $0.0006810 | $0.0005960 |
| 2019-11-16 | $0.0006780 | $0.0009340 | $0.0009340 | $0.0006800 |
| 2019-11-17 | $0.0009340 | $0.0008520 | $0.0009340 | $0.0008520 |
| 2019-11-18 | $0.0008520 | $0.0009040 | $0.0009040 | $0.0008220 |
| 2019-11-19 | $0.0009010 | $0.0008960 | $0.0008960 | $0.0008140 |
| 2019-11-20 | $0.0008950 | $0.0010530 | $0.0010530 | $0.0008910 |
| 2019-11-21 | $0.0009710 | $0.0009160 | $0.0009920 | $0.0007630 |
| 2019-11-22 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-11-26 | $0.0009280 | $0.0007870 | $0.0009300 | $0.0007160 |
| 2019-11-27 | $0.0007890 | $0.0012090 | $0.0012090 | $0.0008310 |
| 2019-11-28 | $0.0012050 | $0.0010370 | $0.0011850 | $0.0010370 |
| 2019-11-29 | $0.0010420 | $0.0008530 | $0.0010850 | $0.0008530 |
| 2019-11-30 | $0.0008550 | $0.0010590 | $0.0010590 | $0.0008320 |
| 2019-12-01 | $0.0010590 | $0.0010600 | $0.0010600 | $0.0010590 |
| 2019-12-03 | $0.0011710 | $0.0011730 | $0.0011730 | $0.0008800 |
| 2019-12-04 | $0.0011730 | $0.0011700 | $0.0011730 | $0.0011700 |
| 2019-12-31 | $0.0012300 | $0.0010780 | $0.0012220 | $0.0009340 |
| 2020-01-01 | $0.0009340 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-01-02 | $0.0009350 | $0.0010470 | $0.0010470 | $0.0009070 |
| 2020-01-03 | $0.0010470 | $0.0010460 | $0.0010470 | $0.0010460 |
| 2020-01-05 | $0.0011040 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-01-06 | $0.0011040 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-01-07 | $0.0011640 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-01-08 | $0.0012240 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-01-09 | $0.0012070 | $0.0011720 | $0.0011720 | $0.0009370 |
| 2020-01-10 | $0.0011720 | $0.0011730 | $0.0011730 | $0.0011720 |
| 2020-01-14 | $0.0010540 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-01-15 | $0.0011470 | $0.0011480 | $0.0011480 | $0.0008830 |
| 2020-01-16 | $0.0011460 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-01-17 | $0.0011330 | $0.0011520 | $0.0011520 | $0.0011330 |
| 2020-01-18 | $0.0010670 | $0.0008940 | $0.0010730 | $0.0008940 |
| 2020-01-19 | $0.0008910 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-20 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008630 |
| 2020-01-21 | $0.0008630 | $0.0009610 | $0.0010490 | $0.0007870 |
| 2020-01-22 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-01-23 | $0.0009530 | $0.0009240 | $0.0009240 | $0.0008400 |
| 2020-01-24 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-01-26 | $0.0009180 | $0.0009430 | $0.0010280 | $0.0007710 |
| 2020-01-27 | $0.0009460 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-01-28 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009780 |
| 2020-01-29 | $0.0008450 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-01-30 | $0.0008360 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-31 | $0.0008600 | $0.0008550 | $0.0008600 | $0.0008550 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0007510 |
| 2020-02-02 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0007510 |
| 2020-02-03 | $0.0008400 | $0.0008340 | $0.0008340 | $0.0007420 |
| 2020-02-04 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-02-05 | $0.0008260 | $0.0008660 | $0.0008660 | $0.0007700 |
| 2020-02-06 | $0.0008650 | $0.0009680 | $0.0009680 | $0.0007740 |
| 2020-02-07 | $0.0009760 | $0.0009790 | $0.0011750 | $0.0008810 |
| 2020-02-08 | $0.0009810 | $0.0010910 | $0.0010910 | $0.0007930 |
| 2020-02-09 | $0.0010910 | $0.0010890 | $0.0010910 | $0.0010890 |
| 2020-02-10 | $0.0011170 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-02-11 | $0.0010840 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-02-12 | $0.0011300 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-02-13 | $0.0011390 | $0.0010550 | $0.0011390 | $0.0010550 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0013030 | $0.0014720 | $0.0012970 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0012880 | $0.0014520 | $0.0012880 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0013170 | $0.0014810 | $0.0013170 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0013570 | $0.0015200 | $0.0013490 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0014910 | $0.0016690 | $0.0014820 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0015090 | $0.0017000 | $0.0015070 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0015800 | $0.0017670 | $0.0015770 |
Markets
BaaSid Crypto Market
| Pair | Exchange |
|---|---|
| BAAS/BTC | coinbene |
| BAAS/KRW | coinzest |
| BAAS/BTC | idax |
| BAAS/USDT | idax |
Description
BaaSid Crypto ICO Description
BaaSid (Blockchain as a Service) is an authentication blockchain-based project that aims to offer certificate services to ISP (Internet Service Providers) from numerous peer-to-peer links. The BaaSid creates a one-time access through encryption, fragmentation, summon, correlation, descrambling and biometric verification. The previous factors enable the user to gain immediate access without losing time in numerous procedures.
The issued token from BaaSid is BAAS. BAAS is an Ethereum-based ERC20 token with the objective of providing to the network users a compensation for their activity and instant access.
Technology
BaaSid Crypto Technology
Sorry, detailed technology about BaaSid is not currently available
Features
BaaSid Crypto Features
Sorry, detailed features about BaaSid is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer