BFT Coin Values BFT
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 88249
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies88249
MarketsBnkToTheFuture Crypto Coin Rank 313
Website
White Paper
729,989,999 BFT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BnkToTheFuture
BnkToTheFuture valuesUSD Price $ 0.0173
$ 0.0173
BnkToTheFuture BTC Price 0.00000169
0.00000169
BnkToTheFuture 24h Vol $ 489,931
$ 489,931
BnkToTheFuture Market Cap $ 12,632,753
$ 12,632,753
24h Vol
48 BTC 1 H
-0.01 %
24 H
0.52 %
7 d
4.24 %
Today BnkToTheFuture price in US dollars is currently
0.0173
USD, and if converted to Bitcoin is
0.00000169
BTC. A total of 1,235 coin's are currently circulating in the Market. BnkToTheFuture prices are currently experiencing a change of 0.52 %, check all cryptocurrency. Over the past 24 hours 0.005 M US dollars BnkToTheFuture has been traded on Crypto Exchanges. Get BnkToTheFuture's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
BnkToTheFuture
Symbol
BFT
Algorithm
ETH Token
BTC Price
0.00000169 BTC
BTC Market
1,235 BTC
BTC 24h Vol
48 BTC
Total Coins Mined
729,989,999 BFT
1h
-0.01 %
24h
0.52 %
7d
4.24 %
Twitter
Website
Share BnkToTheFuture Price
BFT Charts
BnkToTheFuture Price Charts
BFT High/Low Price Chart
BnkToTheFuture Price High/Low Price Chart
Historical Data
BnkToTheFuture Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-04 | $0.2865000 | $0.2918000 | $0.3038000 | $0.2823000 |
| 2018-05-05 | $0.2918000 | $0.3537000 | $0.3553000 | $0.2859000 |
| 2018-05-06 | $0.3537000 | $0.3163000 | $0.3424000 | $0.2972000 |
| 2018-05-07 | $0.3163000 | $0.3150000 | $0.3257000 | $0.2859000 |
| 2018-05-08 | $0.3150000 | $0.3141000 | $0.3634000 | $0.3005000 |
| 2018-05-09 | $0.3141000 | $0.3025000 | $0.3328000 | $0.2872000 |
| 2018-05-10 | $0.3025000 | $0.2827000 | $0.3009000 | $0.2771000 |
| 2018-05-11 | $0.2827000 | $0.2510000 | $0.2702000 | $0.2160000 |
| 2018-05-12 | $0.2510000 | $0.2356000 | $0.2532000 | $0.2152000 |
| 2018-05-13 | $0.2356000 | $0.2658000 | $0.2893000 | $0.2492000 |
| 2018-05-14 | $0.2658000 | $0.2584000 | $0.2856000 | $0.2475000 |
| 2018-05-15 | $0.2584000 | $0.2481000 | $0.2563000 | $0.2421000 |
| 2018-05-16 | $0.2481000 | $0.2334000 | $0.2544000 | $0.2243000 |
| 2018-05-17 | $0.2334000 | $0.2250000 | $0.2291000 | $0.2168000 |
| 2018-05-18 | $0.2251000 | $0.2173000 | $0.2360000 | $0.2166000 |
| 2018-05-19 | $0.2173000 | $0.2142000 | $0.2227000 | $0.2092000 |
| 2018-05-20 | $0.2142000 | $0.2334000 | $0.2362000 | $0.2096000 |
| 2018-05-21 | $0.2334000 | $0.2156000 | $0.2327000 | $0.2110000 |
| 2018-05-22 | $0.2156000 | $0.2109000 | $0.2244000 | $0.1932000 |
| 2018-05-23 | $0.2110000 | $0.2028000 | $0.2037000 | $0.1725000 |
| 2018-05-24 | $0.2028000 | $0.1886000 | $0.2160000 | $0.1879000 |
| 2018-05-25 | $0.1886000 | $0.2046000 | $0.2048000 | $0.1651000 |
| 2018-05-26 | $0.2046000 | $0.1928000 | $0.2259000 | $0.1771000 |
| 2018-05-27 | $0.1928000 | $0.1919000 | $0.2046000 | $0.1827000 |
| 2018-05-28 | $0.1919000 | $0.1795000 | $0.2003000 | $0.1645000 |
| 2018-05-29 | $0.1795000 | $0.1956000 | $0.2259000 | $0.1858000 |
| 2018-05-30 | $0.1957000 | $0.1982000 | $0.2158000 | $0.1921000 |
| 2018-05-31 | $0.1982000 | $0.2032000 | $0.2112000 | $0.1952000 |
| 2018-06-01 | $0.2032000 | $0.2135000 | $0.2145000 | $0.2010000 |
| 2018-06-02 | $0.2135000 | $0.2249000 | $0.2264000 | $0.2075000 |
| 2018-06-03 | $0.2249000 | $0.2280000 | $0.2420000 | $0.2188000 |
| 2018-06-04 | $0.2280000 | $0.2229000 | $0.2316000 | $0.2093000 |
| 2018-06-05 | $0.2229000 | $0.2210000 | $0.2365000 | $0.2182000 |
| 2018-06-06 | $0.2210000 | $0.2151000 | $0.2340000 | $0.1965000 |
| 2018-06-07 | $0.2151000 | $0.2037000 | $0.2145000 | $0.2017000 |
| 2018-06-08 | $0.2037000 | $0.1984000 | $0.2020000 | $0.1953000 |
| 2018-06-09 | $0.1984000 | $0.1946000 | $0.2003000 | $0.1872000 |
| 2018-06-10 | $0.1946000 | $0.1652000 | $0.1771000 | $0.1626000 |
| 2018-06-11 | $0.1652000 | $0.1711000 | $0.1748000 | $0.1596000 |
| 2018-06-12 | $0.1711000 | $0.1630000 | $0.1662000 | $0.1588000 |
| 2018-06-13 | $0.1630000 | $0.1335000 | $0.1590000 | $0.1298000 |
| 2018-06-14 | $0.1335000 | $0.1471000 | $0.1565000 | $0.1422000 |
| 2018-06-15 | $0.1471000 | $0.1407000 | $0.1422000 | $0.1340000 |
| 2018-06-16 | $0.1407000 | $0.1498000 | $0.1506000 | $0.1393000 |
| 2018-06-17 | $0.1497000 | $0.1483000 | $0.1531000 | $0.1478000 |
| 2018-06-18 | $0.1483000 | $0.1423000 | $0.1563000 | $0.1373000 |
| 2018-06-19 | $0.1423000 | $0.1495000 | $0.1538000 | $0.1440000 |
| 2018-06-20 | $0.1495000 | $0.1439000 | $0.1500000 | $0.1436000 |
| 2018-06-21 | $0.1439000 | $0.1424000 | $0.1458000 | $0.1365000 |
| 2018-06-22 | $0.1424000 | $0.1296000 | $0.1307000 | $0.1221000 |
| 2018-06-23 | $0.1295000 | $0.1287000 | $0.1343000 | $0.1227000 |
| 2018-06-24 | $0.1287000 | $0.1341000 | $0.1403000 | $0.1195000 |
| 2018-06-25 | $0.1344000 | $0.1252000 | $0.1383000 | $0.1246000 |
| 2018-06-26 | $0.1253000 | $0.1196000 | $0.1218000 | $0.1164000 |
| 2018-06-27 | $0.1196000 | $0.1138000 | $0.1239000 | $0.1134000 |
| 2018-06-28 | $0.1138000 | $0.0997500 | $0.1093000 | $0.0983 |
| 2018-06-29 | $0.0997500 | $0.0881 | $0.1036000 | $0.0828 |
| 2018-06-30 | $0.0881 | $0.0999800 | $0.1044000 | $0.0912 |
| 2018-07-01 | $0.0999800 | $0.0962 | $0.1006000 | $0.0937 |
| 2018-07-02 | $0.0960 | $0.1020000 | $0.1046000 | $0.0998900 |
| 2018-07-03 | $0.1020000 | $0.0913 | $0.1055000 | $0.0912 |
| 2018-07-04 | $0.0913 | $0.0963 | $0.1054000 | $0.0897 |
| 2018-07-05 | $0.0963 | $0.0974 | $0.1022000 | $0.0946 |
| 2018-07-06 | $0.0974 | $0.0962 | $0.1010000 | $0.0956 |
| 2018-07-07 | $0.0962 | $0.1079000 | $0.1173000 | $0.0989 |
| 2018-07-08 | $0.1079000 | $0.1162000 | $0.1205000 | $0.1073000 |
| 2018-07-09 | $0.1162000 | $0.1059000 | $0.1144000 | $0.1023000 |
| 2018-07-10 | $0.1059000 | $0.0919 | $0.1004000 | $0.0907 |
| 2018-07-11 | $0.0919 | $0.0921 | $0.0958 | $0.0866 |
| 2018-07-12 | $0.0921 | $0.0827 | $0.0902 | $0.0774 |
| 2018-07-13 | $0.0827 | $0.0724 | $0.0848 | $0.0713 |
| 2018-07-14 | $0.0724 | $0.0776 | $0.0776 | $0.0674 |
| 2018-07-15 | $0.0776 | $0.0736 | $0.0931 | $0.0733 |
| 2018-07-16 | $0.0737 | $0.0776 | $0.0840 | $0.0737 |
| 2018-07-17 | $0.0773 | $0.0994100 | $0.1371000 | $0.0744 |
| 2018-07-18 | $0.1000000 | $0.0877 | $0.1155000 | $0.0817 |
| 2018-07-19 | $0.0877 | $0.0838 | $0.0893 | $0.0757 |
| 2018-07-20 | $0.0838 | $0.0763 | $0.0830 | $0.0755 |
| 2018-07-21 | $0.0760 | $0.0712 | $0.0792 | $0.0663 |
| 2018-07-22 | $0.0714 | $0.0728 | $0.0789 | $0.0686 |
| 2018-07-23 | $0.0725 | $0.0644 | $0.0722 | $0.0616 |
| 2018-07-24 | $0.0645 | $0.0652 | $0.0703 | $0.0626 |
| 2018-07-25 | $0.0647 | $0.0665 | $0.0702 | $0.0622 |
| 2018-07-26 | $0.0665 | $0.0627 | $0.0665 | $0.0626 |
| 2018-07-27 | $0.0629 | $0.0698 | $0.0709 | $0.0626 |
| 2018-07-28 | $0.0695 | $0.0686 | $0.0709 | $0.0671 |
| 2018-07-29 | $0.0685 | $0.0683 | $0.0698 | $0.0672 |
| 2018-07-30 | $0.0683 | $0.0664 | $0.0697 | $0.0651 |
| 2018-07-31 | $0.0663 | $0.0586 | $0.0631 | $0.0586 |
| 2018-08-01 | $0.0587 | $0.0611 | $0.0614 | $0.0551 |
| 2018-08-02 | $0.0612 | $0.0556 | $0.0599 | $0.0556 |
| 2018-08-03 | $0.0556 | $0.0581 | $0.0585 | $0.0554 |
| 2018-08-04 | $0.0580 | $0.0585 | $0.0667 | $0.0564 |
| 2018-08-05 | $0.0588 | $0.0602 | $0.0813 | $0.0587 |
| 2018-08-06 | $0.0601 | $0.0654 | $0.0707 | $0.0592 |
| 2018-08-07 | $0.0656 | $0.0596 | $0.0664 | $0.0560 |
| 2018-08-08 | $0.0596 | $0.0568 | $0.0597 | $0.0537 |
| 2018-08-09 | $0.0568 | $0.0581 | $0.0589 | $0.0533 |
| 2018-08-10 | $0.0582 | $0.0512 | $0.0551 | $0.0493700 |
| 2018-08-11 | $0.0514 | $0.0486600 | $0.0505 | $0.0478600 |
| 2018-08-12 | $0.0486500 | $0.0498900 | $0.0534 | $0.0462000 |
| 2018-08-13 | $0.0499000 | $0.0417500 | $0.0463500 | $0.0417500 |
| 2018-08-14 | $0.0417500 | $0.0414400 | $0.0447500 | $0.0342000 |
| 2018-08-15 | $0.0414400 | $0.0375500 | $0.0418800 | $0.0363900 |
| 2018-08-16 | $0.0375500 | $0.0360800 | $0.0383200 | $0.0344200 |
| 2018-08-17 | $0.0360800 | $0.0415700 | $0.0440500 | $0.0379500 |
| 2018-08-18 | $0.0415700 | $0.0383300 | $0.0406600 | $0.0372700 |
| 2018-08-19 | $0.0383300 | $0.0399700 | $0.0427300 | $0.0385000 |
| 2018-08-20 | $0.0399700 | $0.0382400 | $0.0382400 | $0.0356700 |
| 2018-08-21 | $0.0382300 | $0.0564 | $0.0578 | $0.0385100 |
| 2018-08-22 | $0.0564 | $0.0439600 | $0.0705 | $0.0439600 |
| 2018-08-23 | $0.0439600 | $0.0440500 | $0.0500 | $0.0416200 |
| 2018-08-24 | $0.0440500 | $0.0424300 | $0.0532 | $0.0423500 |
| 2018-08-25 | $0.0424300 | $0.0460500 | $0.0461600 | $0.0418600 |
| 2018-08-26 | $0.0460500 | $0.0432800 | $0.0465200 | $0.0429800 |
| 2018-08-27 | $0.0432800 | $0.0449600 | $0.0460800 | $0.0432000 |
| 2018-08-28 | $0.0448400 | $0.0451600 | $0.0464900 | $0.0448300 |
| 2018-08-29 | $0.0451600 | $0.0446000 | $0.0474900 | $0.0435300 |
| 2018-08-30 | $0.0441400 | $0.0445000 | $0.0454100 | $0.0432500 |
| 2018-08-31 | $0.0445000 | $0.0497400 | $0.0503 | $0.0440200 |
| 2018-09-01 | $0.0497100 | $0.0500000 | $0.0535 | $0.0479400 |
| 2018-09-02 | $0.0500 | $0.0510 | $0.0516 | $0.0483800 |
| 2018-09-03 | $0.0510 | $0.0505 | $0.0508 | $0.0481400 |
| 2018-09-04 | $0.0505 | $0.0566 | $0.0583 | $0.0492000 |
| 2018-09-05 | $0.0566 | $0.0473400 | $0.0474800 | $0.0433000 |
| 2018-09-06 | $0.0475300 | $0.0438800 | $0.0477900 | $0.0425800 |
| 2018-09-07 | $0.0438900 | $0.0452700 | $0.0453500 | $0.0409800 |
| 2018-09-08 | $0.0452700 | $0.0417300 | $0.0426600 | $0.0396900 |
| 2018-09-09 | $0.0416600 | $0.0412400 | $0.0422400 | $0.0404100 |
| 2018-09-10 | $0.0412600 | $0.0415600 | $0.0420900 | $0.0405900 |
| 2018-09-11 | $0.0416500 | $0.0399700 | $0.0406800 | $0.0378100 |
| 2018-09-12 | $0.0396800 | $0.0410000 | $0.0438500 | $0.0391000 |
| 2018-09-13 | $0.0410000 | $0.0431400 | $0.0473700 | $0.0428900 |
| 2018-09-14 | $0.0431400 | $0.0428600 | $0.0443400 | $0.0408300 |
| 2018-09-15 | $0.0428600 | $0.0434000 | $0.0458800 | $0.0426900 |
| 2018-09-16 | $0.0432400 | $0.0433900 | $0.0454300 | $0.0426200 |
| 2018-09-17 | $0.0433900 | $0.0415400 | $0.0423800 | $0.0379700 |
| 2018-09-18 | $0.0416600 | $0.0421400 | $0.0448000 | $0.0417800 |
| 2018-09-19 | $0.0421600 | $0.0427100 | $0.0436100 | $0.0417500 |
| 2018-09-20 | $0.0427700 | $0.0444100 | $0.0475100 | $0.0443900 |
| 2018-09-21 | $0.0444600 | $0.0459200 | $0.0496100 | $0.0450300 |
| 2018-09-22 | $0.0459200 | $0.0455600 | $0.0459900 | $0.0438200 |
| 2018-09-23 | $0.0455600 | $0.0451000 | $0.0469800 | $0.0444800 |
| 2018-09-24 | $0.0455600 | $0.0444700 | $0.0449000 | $0.0419600 |
| 2018-09-25 | $0.0444400 | $0.0447200 | $0.0544 | $0.0427200 |
| 2018-09-26 | $0.0447600 | $0.0438700 | $0.0455400 | $0.0432700 |
| 2018-09-27 | $0.0438300 | $0.0447900 | $0.0471200 | $0.0443500 |
| 2018-09-28 | $0.0454500 | $0.0430000 | $0.0444000 | $0.0423400 |
| 2018-09-29 | $0.0430900 | $0.0421900 | $0.0483700 | $0.0416400 |
| 2018-09-30 | $0.0422600 | $0.0441700 | $0.0455900 | $0.0418200 |
| 2018-10-01 | $0.0442400 | $0.0429700 | $0.0461100 | $0.0421400 |
| 2018-10-02 | $0.0423500 | $0.0392000 | $0.0419300 | $0.0353900 |
| 2018-10-03 | $0.0392700 | $0.0395500 | $0.0401200 | $0.0382100 |
| 2018-10-04 | $0.0395500 | $0.0395200 | $0.0412500 | $0.0393600 |
| 2018-10-05 | $0.0397000 | $0.0419100 | $0.0423000 | $0.0402200 |
| 2018-10-06 | $0.0415700 | $0.0404300 | $0.0417600 | $0.0400000 |
| 2018-10-07 | $0.0403900 | $0.0408200 | $0.0417500 | $0.0405300 |
| 2018-10-08 | $0.0408700 | $0.0402000 | $0.0419400 | $0.0401300 |
| 2018-10-09 | $0.0402500 | $0.0397700 | $0.0409500 | $0.0391700 |
| 2018-10-10 | $0.0397900 | $0.0385900 | $0.0395600 | $0.0372400 |
| 2018-10-11 | $0.0393500 | $0.0390700 | $0.0392800 | $0.0322500 |
| 2018-10-12 | $0.0390700 | $0.0369600 | $0.0403300 | $0.0363700 |
| 2018-10-13 | $0.0370200 | $0.0366000 | $0.0377800 | $0.0364600 |
| 2018-10-14 | $0.0365800 | $0.0366400 | $0.0367200 | $0.0355500 |
| 2018-10-15 | $0.0365800 | $0.0385800 | $0.0415300 | $0.0318100 |
| 2018-10-16 | $0.0385800 | $0.0384100 | $0.0389300 | $0.0358800 |
| 2018-10-17 | $0.0383900 | $0.0371400 | $0.0380500 | $0.0368500 |
| 2018-10-18 | $0.0371400 | $0.0378300 | $0.0386400 | $0.0357400 |
| 2018-10-19 | $0.0378500 | $0.0339600 | $0.0380200 | $0.0339400 |
| 2018-10-20 | $0.0344100 | $0.0363400 | $0.0365900 | $0.0342500 |
| 2018-10-21 | $0.0363400 | $0.0356700 | $0.0364700 | $0.0354000 |
| 2018-10-22 | $0.0357900 | $0.0358100 | $0.0361200 | $0.0348200 |
| 2018-10-23 | $0.0358700 | $0.0374000 | $0.0377000 | $0.0354600 |
| 2018-10-24 | $0.0374000 | $0.0384100 | $0.0386200 | $0.0368700 |
| 2018-10-25 | $0.0383500 | $0.0392800 | $0.0394600 | $0.0376100 |
| 2018-10-26 | $0.0393200 | $0.0410000 | $0.0410200 | $0.0396800 |
| 2018-10-27 | $0.0409800 | $0.0457100 | $0.0460300 | $0.0404600 |
| 2018-10-28 | $0.0453800 | $0.0446400 | $0.0470200 | $0.0440000 |
| 2018-10-29 | $0.0446000 | $0.0403900 | $0.0432400 | $0.0396000 |
| 2018-10-30 | $0.0403700 | $0.0401600 | $0.0408100 | $0.0400200 |
| 2018-10-31 | $0.0401500 | $0.0408800 | $0.0408800 | $0.0399700 |
| 2018-11-01 | $0.0408800 | $0.0435000 | $0.0439600 | $0.0407200 |
| 2018-11-02 | $0.0435000 | $0.0449500 | $0.0451500 | $0.0428000 |
| 2018-11-03 | $0.0449500 | $0.0450400 | $0.0454200 | $0.0443000 |
| 2018-11-04 | $0.0449800 | $0.0440600 | $0.0479200 | $0.0432100 |
| 2018-11-05 | $0.0440600 | $0.0460900 | $0.0464100 | $0.0435100 |
| 2018-11-06 | $0.0460300 | $0.0440200 | $0.0484300 | $0.0430100 |
| 2018-11-07 | $0.0441300 | $0.0449100 | $0.0452300 | $0.0433800 |
| 2018-11-08 | $0.0449200 | $0.0436300 | $0.0438400 | $0.0424700 |
| 2018-11-09 | $0.0436300 | $0.0438500 | $0.0440800 | $0.0429200 |
| 2018-11-10 | $0.0438500 | $0.0439900 | $0.0445000 | $0.0434400 |
| 2018-11-11 | $0.0439900 | $0.0442000 | $0.0444600 | $0.0434000 |
| 2018-11-12 | $0.0442000 | $0.0441200 | $0.0453200 | $0.0432200 |
| 2018-11-13 | $0.0441200 | $0.0444600 | $0.0448300 | $0.0431400 |
| 2018-11-14 | $0.0444700 | $0.0396100 | $0.0421200 | $0.0385200 |
| 2018-11-15 | $0.0388300 | $0.0387000 | $0.0396300 | $0.0381400 |
| 2018-11-16 | $0.0387100 | $0.0370700 | $0.0374200 | $0.0358400 |
| 2018-11-17 | $0.0370700 | $0.0369200 | $0.0372800 | $0.0365200 |
| 2018-11-18 | $0.0369200 | $0.0376000 | $0.0377300 | $0.0364800 |
| 2018-11-19 | $0.0376100 | $0.0296700 | $0.0319600 | $0.0294100 |
| 2018-11-20 | $0.0296400 | $0.0242900 | $0.0266300 | $0.0225300 |
| 2018-11-21 | $0.0242900 | $0.0254700 | $0.0255100 | $0.0244300 |
| 2018-11-22 | $0.0254700 | $0.0256400 | $0.0260600 | $0.0232100 |
| 2018-11-23 | $0.0256400 | $0.0242200 | $0.0259900 | $0.0240600 |
| 2018-11-24 | $0.0242300 | $0.0222600 | $0.0243400 | $0.0214200 |
| 2018-11-25 | $0.0222500 | $0.0219300 | $0.0232200 | $0.0211800 |
| 2018-11-26 | $0.0219400 | $0.0201400 | $0.0207900 | $0.0197300 |
| 2018-11-27 | $0.0201400 | $0.0194600 | $0.0208100 | $0.0192600 |
| 2018-11-28 | $0.0194600 | $0.0213800 | $0.0223300 | $0.0211500 |
| 2018-11-29 | $0.0213700 | $0.0207200 | $0.0217300 | $0.0202200 |
| 2018-11-30 | $0.0206800 | $0.0198200 | $0.0214500 | $0.0195800 |
| 2018-12-01 | $0.0198200 | $0.0209500 | $0.0215700 | $0.0206400 |
| 2018-12-02 | $0.0210000 | $0.0204200 | $0.0210500 | $0.0201700 |
| 2018-12-03 | $0.0204200 | $0.0188400 | $0.0198800 | $0.0185900 |
| 2018-12-04 | $0.0188400 | $0.0192700 | $0.0202500 | $0.0189800 |
| 2018-12-05 | $0.0192700 | $0.0193600 | $0.0195000 | $0.0177200 |
| 2018-12-06 | $0.0193600 | $0.0168100 | $0.0174300 | $0.0161400 |
| 2018-12-07 | $0.0168100 | $0.0176200 | $0.0189500 | $0.0171300 |
| 2018-12-08 | $0.0176200 | $0.0186400 | $0.0192800 | $0.0168000 |
| 2018-12-09 | $0.0186400 | $0.0188200 | $0.0195300 | $0.0181300 |
| 2018-12-10 | $0.0188200 | $0.0190700 | $0.0198500 | $0.0179700 |
| 2018-12-11 | $0.0190700 | $0.0198900 | $0.0204000 | $0.0182000 |
| 2018-12-12 | $0.0198900 | $0.0205700 | $0.0217700 | $0.0185700 |
| 2018-12-13 | $0.0205700 | $0.0194700 | $0.0206100 | $0.0193100 |
| 2018-12-14 | $0.0194700 | $0.0195700 | $0.0201400 | $0.0179800 |
| 2018-12-15 | $0.0195700 | $0.0197200 | $0.0201800 | $0.0195300 |
| 2018-12-16 | $0.0197200 | $0.0194000 | $0.0203400 | $0.0188400 |
| 2018-12-17 | $0.0194000 | $0.0209700 | $0.0221200 | $0.0207700 |
| 2018-12-18 | $0.0209700 | $0.0232600 | $0.0237400 | $0.0223700 |
| 2018-12-19 | $0.0232600 | $0.0214000 | $0.0234600 | $0.0205700 |
| 2018-12-20 | $0.0214000 | $0.0226600 | $0.0256800 | $0.0221300 |
| 2018-12-21 | $0.0226600 | $0.0214100 | $0.0234300 | $0.0202400 |
| 2018-12-22 | $0.0214100 | $0.0220500 | $0.0265400 | $0.0210600 |
| 2018-12-23 | $0.0220500 | $0.0223400 | $0.0256500 | $0.0212300 |
| 2018-12-24 | $0.0223400 | $0.0227400 | $0.0242700 | $0.0212300 |
| 2018-12-25 | $0.0227400 | $0.0216000 | $0.0222200 | $0.0208900 |
| 2018-12-26 | $0.0216000 | $0.0226400 | $0.0231800 | $0.0212200 |
| 2018-12-27 | $0.0226400 | $0.0206100 | $0.0212200 | $0.0189100 |
| 2018-12-28 | $0.0206100 | $0.0228500 | $0.0248200 | $0.0224100 |
| 2018-12-29 | $0.0228500 | $0.0215300 | $0.0232200 | $0.0210800 |
| 2018-12-30 | $0.0215300 | $0.0235700 | $0.0239800 | $0.0221600 |
| 2018-12-31 | $0.0235700 | $0.0223300 | $0.0225500 | $0.0220300 |
| 2019-01-01 | $0.0223300 | $0.0230800 | $0.0241100 | $0.0224300 |
| 2019-01-02 | $0.0230800 | $0.0238000 | $0.0255500 | $0.0235000 |
| 2019-01-03 | $0.0238000 | $0.0238500 | $0.0259600 | $0.0224500 |
| 2019-01-04 | $0.0238500 | $0.0226600 | $0.0253900 | $0.0221400 |
| 2019-01-05 | $0.0226600 | $0.0222600 | $0.0230800 | $0.0218700 |
| 2019-01-06 | $0.0222600 | $0.0237300 | $0.0241400 | $0.0225500 |
| 2019-01-07 | $0.0237300 | $0.0231000 | $0.0231800 | $0.0223000 |
| 2019-01-08 | $0.0231000 | $0.0230000 | $0.0234200 | $0.0226000 |
| 2019-01-09 | $0.0230000 | $0.0242500 | $0.0273000 | $0.0223000 |
| 2019-01-10 | $0.0242500 | $0.0209600 | $0.0237500 | $0.0200300 |
| 2019-01-11 | $0.0209600 | $0.0216000 | $0.0219700 | $0.0202900 |
| 2019-01-12 | $0.0216000 | $0.0208900 | $0.0215200 | $0.0200800 |
| 2019-01-13 | $0.0208900 | $0.0204300 | $0.0206300 | $0.0190200 |
| 2019-01-14 | $0.0204300 | $0.0212500 | $0.0228700 | $0.0211200 |
| 2019-01-15 | $0.0212500 | $0.0207300 | $0.0211500 | $0.0196500 |
| 2019-01-16 | $0.0207300 | $0.0209600 | $0.0212800 | $0.0203600 |
| 2019-01-17 | $0.0209600 | $0.0212400 | $0.0214700 | $0.0208800 |
| 2019-01-18 | $0.0212400 | $0.0211600 | $0.0212300 | $0.0206100 |
| 2019-01-19 | $0.0211600 | $0.0214700 | $0.0219700 | $0.0214700 |
| 2019-01-20 | $0.0214700 | $0.0205800 | $0.0208200 | $0.0203700 |
| 2019-01-21 | $0.0205800 | $0.0207200 | $0.0210100 | $0.0201600 |
| 2019-01-22 | $0.0207200 | $0.0209500 | $0.0213600 | $0.0207900 |
| 2019-01-23 | $0.0209500 | $0.0209200 | $0.0211400 | $0.0205700 |
| 2019-01-24 | $0.0209200 | $0.0210800 | $0.0217400 | $0.0209400 |
| 2019-01-25 | $0.0210800 | $0.0207700 | $0.0209400 | $0.0205900 |
| 2019-01-26 | $0.0207700 | $0.0208300 | $0.0210600 | $0.0206700 |
| 2019-01-27 | $0.0208300 | $0.0205900 | $0.0206200 | $0.0199400 |
| 2019-01-28 | $0.0205900 | $0.0203300 | $0.0212400 | $0.0192700 |
| 2019-01-29 | $0.0203300 | $0.0197500 | $0.0203200 | $0.0194100 |
| 2019-01-30 | $0.0197500 | $0.0201100 | $0.0209400 | $0.0197000 |
| 2019-01-31 | $0.0201100 | $0.0198000 | $0.0204500 | $0.0193200 |
| 2019-02-01 | $0.0198000 | $0.0200700 | $0.0204700 | $0.0195400 |
| 2019-02-02 | $0.0200700 | $0.0208600 | $0.0212500 | $0.0182400 |
| 2019-02-03 | $0.0208600 | $0.0200400 | $0.0203800 | $0.0199100 |
| 2019-02-04 | $0.0200400 | $0.0192000 | $0.0201200 | $0.0184700 |
| 2019-02-05 | $0.0192000 | $0.0191200 | $0.0194700 | $0.0189300 |
| 2019-02-06 | $0.0191200 | $0.0192000 | $0.0197000 | $0.0185300 |
| 2019-02-07 | $0.0192000 | $0.0189200 | $0.0191600 | $0.0188800 |
| 2019-02-08 | $0.0189200 | $0.0205200 | $0.0219100 | $0.0202400 |
| 2019-02-09 | $0.0205200 | $0.0206500 | $0.0215000 | $0.0202100 |
| 2019-02-10 | $0.0206500 | $0.0201300 | $0.0219500 | $0.0200900 |
| 2019-02-11 | $0.0201300 | $0.0200000 | $0.0205700 | $0.0193200 |
| 2019-02-12 | $0.0200000 | $0.0197900 | $0.0214100 | $0.0196200 |
| 2019-02-13 | $0.0197900 | $0.0193000 | $0.0198500 | $0.0186400 |
| 2019-02-14 | $0.0193000 | $0.0188200 | $0.0194300 | $0.0183200 |
| 2019-02-15 | $0.0188200 | $0.0196000 | $0.0216800 | $0.0188500 |
| 2019-02-16 | $0.0196000 | $0.0201500 | $0.0211600 | $0.0196700 |
| 2019-02-17 | $0.0201500 | $0.0211200 | $0.0227700 | $0.0206900 |
| 2019-02-18 | $0.0211200 | $0.0228300 | $0.0238300 | $0.0223200 |
| 2019-02-19 | $0.0228300 | $0.0222400 | $0.0230900 | $0.0213300 |
| 2019-02-20 | $0.0222400 | $0.0223500 | $0.0230100 | $0.0215600 |
| 2019-02-21 | $0.0223500 | $0.0213100 | $0.0225100 | $0.0209900 |
| 2019-02-22 | $0.0213100 | $0.0212200 | $0.0222100 | $0.0209800 |
| 2019-02-23 | $0.0212200 | $0.0215600 | $0.0239900 | $0.0214700 |
| 2019-02-24 | $0.0215600 | $0.0191300 | $0.0192500 | $0.0169300 |
| 2019-02-25 | $0.0191300 | $0.0199500 | $0.0201400 | $0.0195200 |
| 2019-02-26 | $0.0199500 | $0.0201600 | $0.0205500 | $0.0194400 |
| 2019-02-27 | $0.0201600 | $0.0199800 | $0.0204300 | $0.0189400 |
| 2019-02-28 | $0.0199800 | $0.0200200 | $0.0202400 | $0.0196500 |
| 2019-03-01 | $0.0200200 | $0.0201000 | $0.0202900 | $0.0198800 |
| 2019-03-02 | $0.0201000 | $0.0203300 | $0.0204700 | $0.0196700 |
| 2019-03-03 | $0.0203300 | $0.0207400 | $0.0208600 | $0.0196400 |
| 2019-03-04 | $0.0207400 | $0.0198000 | $0.0202300 | $0.0196000 |
| 2019-03-05 | $0.0198000 | $0.0207400 | $0.0216300 | $0.0206900 |
| 2019-03-06 | $0.0207400 | $0.0224500 | $0.0239000 | $0.0206400 |
| 2019-03-07 | $0.0224500 | $0.0233300 | $0.0239800 | $0.0218500 |
| 2019-03-08 | $0.0233300 | $0.0232800 | $0.0234000 | $0.0217900 |
| 2019-03-09 | $0.0232800 | $0.0242300 | $0.0247400 | $0.0226700 |
| 2019-03-10 | $0.0242300 | $0.0237100 | $0.0243700 | $0.0225900 |
| 2019-03-11 | $0.0237100 | $0.0223300 | $0.0237700 | $0.0213700 |
| 2019-03-12 | $0.0223300 | $0.0223600 | $0.0228800 | $0.0220400 |
| 2019-03-13 | $0.0223600 | $0.0234400 | $0.0234900 | $0.0219100 |
| 2019-03-14 | $0.0234400 | $0.0238800 | $0.0250500 | $0.0232000 |
| 2019-03-15 | $0.0238800 | $0.0257800 | $0.0273200 | $0.0247200 |
| 2019-03-16 | $0.0257800 | $0.0264200 | $0.0275000 | $0.0257900 |
| 2019-03-17 | $0.0264200 | $0.0254900 | $0.0264800 | $0.0250600 |
| 2019-03-18 | $0.0254900 | $0.0246800 | $0.0268800 | $0.0244200 |
| 2019-03-19 | $0.0246800 | $0.0246800 | $0.0254200 | $0.0240200 |
| 2019-03-20 | $0.0246800 | $0.0246800 | $0.0257000 | $0.0241200 |
| 2019-03-21 | $0.0246800 | $0.0245900 | $0.0248600 | $0.0230300 |
| 2019-03-22 | $0.0245900 | $0.0252000 | $0.0252700 | $0.0234000 |
| 2019-03-23 | $0.0252000 | $0.0255900 | $0.0273600 | $0.0233500 |
| 2019-03-24 | $0.0255900 | $0.0299000 | $0.0355200 | $0.0251300 |
| 2019-03-25 | $0.0299000 | $0.0277000 | $0.0325800 | $0.0273500 |
| 2019-03-26 | $0.0277000 | $0.0270300 | $0.0287100 | $0.0255200 |
| 2019-03-27 | $0.0270300 | $0.0281900 | $0.0290000 | $0.0278500 |
| 2019-03-28 | $0.0281900 | $0.0285800 | $0.0289700 | $0.0266500 |
| 2019-03-29 | $0.0285800 | $0.0301400 | $0.0308200 | $0.0289000 |
| 2019-03-30 | $0.0301400 | $0.0302200 | $0.0303500 | $0.0291000 |
| 2019-03-31 | $0.0302200 | $0.0285400 | $0.0301900 | $0.0282200 |
| 2019-04-01 | $0.0285400 | $0.0286300 | $0.0291200 | $0.0274300 |
| 2019-04-02 | $0.0286300 | $0.0329500 | $0.0357200 | $0.0321600 |
| 2019-04-03 | $0.0329500 | $0.0309600 | $0.0322700 | $0.0298200 |
| 2019-04-04 | $0.0309600 | $0.0302400 | $0.0314700 | $0.0283100 |
| 2019-04-05 | $0.0302400 | $0.0312300 | $0.0328100 | $0.0295800 |
| 2019-04-06 | $0.0312300 | $0.0341700 | $0.0363000 | $0.0311100 |
| 2019-04-07 | $0.0341700 | $0.0364000 | $0.0415000 | $0.0357300 |
| 2019-04-08 | $0.0364000 | $0.0372100 | $0.0448700 | $0.0361200 |
| 2019-04-09 | $0.0372100 | $0.0367900 | $0.0388900 | $0.0355200 |
| 2019-04-10 | $0.0367900 | $0.0352700 | $0.0371800 | $0.0341700 |
| 2019-04-11 | $0.0352700 | $0.0314000 | $0.0470600 | $0.0297800 |
| 2019-04-12 | $0.0314000 | $0.0326800 | $0.0331100 | $0.0302600 |
| 2019-04-13 | $0.0326800 | $0.0320500 | $0.0329900 | $0.0312300 |
| 2019-04-14 | $0.0320500 | $0.0316100 | $0.0343600 | $0.0313600 |
| 2019-04-15 | $0.0316100 | $0.0305400 | $0.0373800 | $0.0298300 |
| 2019-04-16 | $0.0305400 | $0.0315400 | $0.0323600 | $0.0301800 |
| 2019-04-17 | $0.0315400 | $0.0327900 | $0.0355300 | $0.0312700 |
| 2019-04-18 | $0.0327900 | $0.0333500 | $0.0343400 | $0.0314300 |
| 2019-04-19 | $0.0333500 | $0.0331000 | $0.0351400 | $0.0318000 |
| 2019-04-20 | $0.0331000 | $0.0322500 | $0.0348800 | $0.0314300 |
| 2019-04-21 | $0.0322500 | $0.0319800 | $0.0329900 | $0.0311600 |
| 2019-04-22 | $0.0319800 | $0.0312200 | $0.0328000 | $0.0304400 |
| 2019-04-23 | $0.0312200 | $0.0303900 | $0.0313500 | $0.0302100 |
| 2019-04-24 | $0.0303900 | $0.0273800 | $0.0300200 | $0.0232800 |
| 2019-04-25 | $0.0273800 | $0.0233200 | $0.0268000 | $0.0231800 |
| 2019-04-26 | $0.0233200 | $0.0250500 | $0.0262700 | $0.0226900 |
| 2019-04-27 | $0.0250500 | $0.0259100 | $0.0278900 | $0.0239300 |
| 2019-04-28 | $0.0259700 | $0.0255700 | $0.0260000 | $0.0249100 |
| 2019-04-29 | $0.0255700 | $0.0252100 | $0.0257300 | $0.0241900 |
| 2019-04-30 | $0.0252100 | $0.0249900 | $0.0264500 | $0.0249400 |
| 2019-05-01 | $0.0249900 | $0.0252600 | $0.0257300 | $0.0244100 |
| 2019-05-02 | $0.0252600 | $0.0253200 | $0.0256000 | $0.0250800 |
| 2019-05-03 | $0.0253200 | $0.0252900 | $0.0273100 | $0.0248200 |
| 2019-05-04 | $0.0252900 | $0.0247700 | $0.0251500 | $0.0243100 |
| 2019-05-05 | $0.0247700 | $0.0263000 | $0.0315300 | $0.0247500 |
| 2019-05-06 | $0.0263000 | $0.0256400 | $0.0281900 | $0.0251900 |
| 2019-05-07 | $0.0256400 | $0.0249200 | $0.0254600 | $0.0241600 |
| 2019-05-08 | $0.0249200 | $0.0266700 | $0.0271700 | $0.0252300 |
| 2019-05-09 | $0.0266700 | $0.0261800 | $0.0266900 | $0.0255600 |
| 2019-05-10 | $0.0261800 | $0.0252700 | $0.0265300 | $0.0241500 |
| 2019-05-11 | $0.0252700 | $0.0302500 | $0.0304100 | $0.0271900 |
| 2019-05-12 | $0.0302500 | $0.0280700 | $0.0382100 | $0.0271300 |
| 2019-05-13 | $0.0280700 | $0.0279600 | $0.0298600 | $0.0278900 |
| 2019-05-14 | $0.0279600 | $0.0294500 | $0.0317100 | $0.0291000 |
| 2019-05-15 | $0.0294500 | $0.0332400 | $0.0350100 | $0.0305800 |
| 2019-05-16 | $0.0332400 | $0.0311000 | $0.0354400 | $0.0295400 |
| 2019-05-17 | $0.0311000 | $0.0290400 | $0.0315400 | $0.0284700 |
| 2019-05-18 | $0.0290400 | $0.0307700 | $0.0314400 | $0.0275100 |
| 2019-05-19 | $0.0307700 | $0.0330800 | $0.0347000 | $0.0326900 |
| 2019-05-20 | $0.0330800 | $0.0328500 | $0.0329500 | $0.0319700 |
| 2019-05-21 | $0.0328500 | $0.0325800 | $0.0348000 | $0.0317900 |
| 2019-05-22 | $0.0325800 | $0.0308700 | $0.0318400 | $0.0285300 |
| 2019-05-23 | $0.0308700 | $0.0315600 | $0.0318100 | $0.0308000 |
| 2019-05-24 | $0.0315600 | $0.0316800 | $0.0322500 | $0.0310000 |
| 2019-05-25 | $0.0316800 | $0.0317900 | $0.0320100 | $0.0313100 |
| 2019-05-26 | $0.0317900 | $0.0311200 | $0.0341500 | $0.0297500 |
| 2019-05-27 | $0.0311200 | $0.0321800 | $0.0367500 | $0.0310400 |
| 2019-05-28 | $0.0321800 | $0.0318400 | $0.0345600 | $0.0305400 |
| 2019-05-29 | $0.0318400 | $0.0307100 | $0.0330500 | $0.0303600 |
| 2019-05-30 | $0.0307100 | $0.0300800 | $0.0312000 | $0.0279900 |
| 2019-05-31 | $0.0300800 | $0.0316100 | $0.0330000 | $0.0312100 |
| 2019-06-01 | $0.0316100 | $0.0303900 | $0.0312900 | $0.0296200 |
| 2019-06-02 | $0.0303900 | $0.0330400 | $0.0334500 | $0.0303500 |
| 2019-06-03 | $0.0330400 | $0.0318500 | $0.0329500 | $0.0296800 |
| 2019-06-04 | $0.0318500 | $0.0290000 | $0.0312700 | $0.0275300 |
| 2019-06-05 | $0.0290000 | $0.0290200 | $0.0306500 | $0.0285100 |
| 2019-06-06 | $0.0290200 | $0.0295600 | $0.0313000 | $0.0290300 |
| 2019-06-07 | $0.0295600 | $0.0301700 | $0.0328900 | $0.0288200 |
| 2019-06-08 | $0.0301700 | $0.0334100 | $0.0357300 | $0.0284700 |
| 2019-06-09 | $0.0334100 | $0.0309000 | $0.0359900 | $0.0296200 |
| 2019-06-10 | $0.0309000 | $0.0315200 | $0.0331500 | $0.0303800 |
| 2019-06-11 | $0.0315200 | $0.0307200 | $0.0317500 | $0.0306400 |
| 2019-06-12 | $0.0307200 | $0.0312800 | $0.0330400 | $0.0309100 |
| 2019-06-13 | $0.0312800 | $0.0311500 | $0.0311500 | $0.0299200 |
| 2019-06-14 | $0.0311500 | $0.0318400 | $0.0328100 | $0.0316500 |
| 2019-06-15 | $0.0318400 | $0.0319000 | $0.0327900 | $0.0309600 |
| 2019-06-16 | $0.0319000 | $0.0313400 | $0.0321700 | $0.0309600 |
| 2019-06-17 | $0.0313400 | $0.0319900 | $0.0330900 | $0.0314200 |
| 2019-06-18 | $0.0319900 | $0.0304500 | $0.0321900 | $0.0300500 |
| 2019-06-19 | $0.0304500 | $0.0332200 | $0.0333600 | $0.0306900 |
| 2019-06-20 | $0.0332200 | $0.0326700 | $0.0337000 | $0.0318500 |
| 2019-06-21 | $0.0326700 | $0.0314700 | $0.0355500 | $0.0308200 |
| 2019-06-22 | $0.0314700 | $0.0297700 | $0.0331700 | $0.0297400 |
| 2019-06-23 | $0.0297700 | $0.0282400 | $0.0300500 | $0.0274300 |
| 2019-06-24 | $0.0282400 | $0.0281700 | $0.0299200 | $0.0278700 |
| 2019-06-25 | $0.0281700 | $0.0294000 | $0.0300900 | $0.0284700 |
| 2019-06-26 | $0.0294000 | $0.0279600 | $0.0313700 | $0.0269600 |
| 2019-06-27 | $0.0279600 | $0.0235600 | $0.0247800 | $0.0233700 |
| 2019-06-28 | $0.0235600 | $0.0276700 | $0.0278200 | $0.0243600 |
| 2019-06-29 | $0.0276700 | $0.0264200 | $0.0289600 | $0.0261600 |
| 2019-06-30 | $0.0264200 | $0.0242200 | $0.0252200 | $0.0235000 |
| 2019-07-01 | $0.0242200 | $0.0238800 | $0.0251600 | $0.0230700 |
| 2019-07-02 | $0.0238800 | $0.0248200 | $0.0251200 | $0.0228500 |
| 2019-07-03 | $0.0248200 | $0.0268200 | $0.0279900 | $0.0244000 |
| 2019-07-04 | $0.0268200 | $0.0241000 | $0.0251900 | $0.0234400 |
| 2019-07-05 | $0.0241000 | $0.0240600 | $0.0247500 | $0.0234700 |
| 2019-07-06 | $0.0240600 | $0.0239500 | $0.0246100 | $0.0232800 |
| 2019-07-07 | $0.0239500 | $0.0257100 | $0.0272300 | $0.0253500 |
| 2019-07-08 | $0.0257100 | $0.0272600 | $0.0413300 | $0.0262400 |
| 2019-07-09 | $0.0272600 | $0.0253700 | $0.0269200 | $0.0248900 |
| 2019-07-10 | $0.0253700 | $0.0242600 | $0.0255500 | $0.0236700 |
| 2019-07-11 | $0.0242600 | $0.0259600 | $0.0367700 | $0.0223700 |
| 2019-07-12 | $0.0259600 | $0.0291900 | $0.0314000 | $0.0238100 |
| 2019-07-13 | $0.0291900 | $0.0268900 | $0.0285900 | $0.0260600 |
| 2019-07-14 | $0.0268900 | $0.0247200 | $0.0248800 | $0.0218700 |
| 2019-07-15 | $0.0247200 | $0.0284500 | $0.0364100 | $0.0244300 |
| 2019-07-16 | $0.0284500 | $0.0265900 | $0.0287300 | $0.0233300 |
| 2019-07-17 | $0.0265900 | $0.0271500 | $0.0305100 | $0.0251600 |
| 2019-07-18 | $0.0271500 | $0.0291200 | $0.0303200 | $0.0268600 |
| 2019-07-19 | $0.0291200 | $0.0260700 | $0.0291900 | $0.0253800 |
| 2019-07-20 | $0.0260700 | $0.0281300 | $0.0329300 | $0.0263500 |
| 2019-07-21 | $0.0281300 | $0.0275200 | $0.0296000 | $0.0260100 |
| 2019-07-22 | $0.0275200 | $0.0281100 | $0.0287400 | $0.0260900 |
| 2019-07-23 | $0.0281100 | $0.0281200 | $0.0310500 | $0.0263800 |
| 2019-07-24 | $0.0281200 | $0.0290500 | $0.0315000 | $0.0278000 |
| 2019-07-25 | $0.0290500 | $0.0269900 | $0.0304300 | $0.0264600 |
| 2019-07-26 | $0.0269900 | $0.0274900 | $0.0298200 | $0.0266100 |
| 2019-07-27 | $0.0274900 | $0.0285500 | $0.0292700 | $0.0258800 |
| 2019-07-28 | $0.0285500 | $0.0288000 | $0.0299600 | $0.0283400 |
| 2019-07-29 | $0.0288000 | $0.0274900 | $0.0291200 | $0.0269400 |
| 2019-07-30 | $0.0274900 | $0.0266100 | $0.0282600 | $0.0263500 |
| 2019-07-31 | $0.0266100 | $0.0269700 | $0.0283000 | $0.0269700 |
| 2019-08-01 | $0.0269700 | $0.0284700 | $0.0286900 | $0.0268200 |
| 2019-08-02 | $0.0284700 | $0.0287400 | $0.0293500 | $0.0273200 |
| 2019-08-03 | $0.0287400 | $0.0277700 | $0.0296600 | $0.0273300 |
| 2019-08-04 | $0.0277700 | $0.0273900 | $0.0290800 | $0.0267200 |
| 2019-08-05 | $0.0273900 | $0.0279800 | $0.0295900 | $0.0259800 |
| 2019-08-06 | $0.0279800 | $0.0254200 | $0.0287600 | $0.0243600 |
| 2019-08-07 | $0.0254200 | $0.0257400 | $0.0271200 | $0.0248400 |
| 2019-08-08 | $0.0257400 | $0.0246000 | $0.0258800 | $0.0223400 |
| 2019-08-09 | $0.0246000 | $0.0240800 | $0.0243100 | $0.0224600 |
| 2019-08-10 | $0.0240800 | $0.0236600 | $0.0242800 | $0.0230600 |
| 2019-08-11 | $0.0236600 | $0.0246000 | $0.0252100 | $0.0238000 |
| 2019-08-12 | $0.0246000 | $0.0253300 | $0.0266600 | $0.0236000 |
| 2019-08-13 | $0.0253300 | $0.0245800 | $0.0254100 | $0.0239500 |
| 2019-08-14 | $0.0245800 | $0.0225800 | $0.0226600 | $0.0211500 |
| 2019-08-15 | $0.0225800 | $0.0224200 | $0.0228900 | $0.0220400 |
| 2019-08-16 | $0.0224200 | $0.0222500 | $0.0225500 | $0.0214300 |
| 2019-08-17 | $0.0222500 | $0.0243600 | $0.0246800 | $0.0214700 |
| 2019-08-18 | $0.0243600 | $0.0219500 | $0.0256500 | $0.0218100 |
| 2019-08-19 | $0.0219500 | $0.0221500 | $0.0240700 | $0.0218200 |
| 2019-08-20 | $0.0221500 | $0.0214000 | $0.0222300 | $0.0212300 |
| 2019-08-21 | $0.0214000 | $0.0207000 | $0.0213900 | $0.0202100 |
| 2019-08-22 | $0.0207000 | $0.0221800 | $0.0223500 | $0.0205600 |
| 2019-08-23 | $0.0221800 | $0.0215300 | $0.0227700 | $0.0210200 |
| 2019-08-24 | $0.0215300 | $0.0215300 | $0.0220900 | $0.0206200 |
| 2019-08-25 | $0.0215300 | $0.0218900 | $0.0221700 | $0.0201500 |
| 2019-08-26 | $0.0218900 | $0.0221800 | $0.0227500 | $0.0210300 |
| 2019-08-27 | $0.0221800 | $0.0216200 | $0.0220300 | $0.0211700 |
| 2019-08-28 | $0.0216200 | $0.0222300 | $0.0229800 | $0.0196000 |
| 2019-08-29 | $0.0222300 | $0.0213000 | $0.0217800 | $0.0206100 |
| 2019-08-30 | $0.0213000 | $0.0210500 | $0.0214900 | $0.0204400 |
| 2019-08-31 | $0.0210500 | $0.0205000 | $0.0219300 | $0.0198500 |
| 2019-09-01 | $0.0205000 | $0.0200000 | $0.0211000 | $0.0193500 |
| 2019-09-02 | $0.0200000 | $0.0197500 | $0.0219000 | $0.0192700 |
| 2019-09-03 | $0.0197500 | $0.0209000 | $0.0220000 | $0.0189900 |
| 2019-09-04 | $0.0209000 | $0.0208100 | $0.0214600 | $0.0183800 |
| 2019-09-05 | $0.0208100 | $0.0205600 | $0.0218800 | $0.0198800 |
| 2019-09-06 | $0.0205600 | $0.0193200 | $0.0203400 | $0.0182700 |
| 2019-09-07 | $0.0193200 | $0.0196200 | $0.0212600 | $0.0188700 |
| 2019-09-08 | $0.0196200 | $0.0210400 | $0.0222900 | $0.0192400 |
| 2019-09-09 | $0.0210400 | $0.0223900 | $0.0230600 | $0.0195500 |
| 2019-09-10 | $0.0223900 | $0.0207900 | $0.0234400 | $0.0202900 |
| 2019-09-11 | $0.0207900 | $0.0201300 | $0.0214700 | $0.0199900 |
| 2019-09-12 | $0.0201300 | $0.0207800 | $0.0213800 | $0.0202000 |
| 2019-09-13 | $0.0207800 | $0.0203900 | $0.0209200 | $0.0199400 |
| 2019-09-14 | $0.0203900 | $0.0203100 | $0.0234400 | $0.0198300 |
| 2019-09-15 | $0.0203100 | $0.0201400 | $0.0223600 | $0.0191400 |
| 2019-09-16 | $0.0201400 | $0.0203600 | $0.0226300 | $0.0199800 |
| 2019-09-17 | $0.0203600 | $0.0202000 | $0.0225200 | $0.0196500 |
| 2019-09-18 | $0.0202000 | $0.0206800 | $0.0212200 | $0.0192600 |
| 2019-09-19 | $0.0206800 | $0.0202800 | $0.0220700 | $0.0199200 |
| 2019-09-20 | $0.0202800 | $0.0201700 | $0.0208800 | $0.0197400 |
| 2019-09-21 | $0.0201700 | $0.0196900 | $0.0204500 | $0.0194000 |
| 2019-09-22 | $0.0196900 | $0.0199400 | $0.0202800 | $0.0190300 |
| 2019-09-23 | $0.0199400 | $0.0194600 | $0.0206000 | $0.0182100 |
| 2019-09-24 | $0.0194600 | $0.0146400 | $0.0174000 | $0.0137200 |
| 2019-09-25 | $0.0146400 | $0.0144400 | $0.0169400 | $0.0137100 |
| 2019-09-26 | $0.0144400 | $0.0137000 | $0.0166000 | $0.0136300 |
| 2019-09-27 | $0.0137000 | $0.0151600 | $0.0172600 | $0.0143100 |
| 2019-09-28 | $0.0151600 | $0.0160300 | $0.0172400 | $0.0142900 |
| 2019-09-29 | $0.0160300 | $0.0148500 | $0.0162300 | $0.0146000 |
| 2019-09-30 | $0.0148500 | $0.0156400 | $0.0167300 | $0.0152500 |
| 2019-10-01 | $0.0156400 | $0.0167200 | $0.0167600 | $0.0146800 |
| 2019-10-02 | $0.0167200 | $0.0160400 | $0.0171700 | $0.0159100 |
| 2019-10-03 | $0.0160400 | $0.0160600 | $0.0161000 | $0.0154200 |
| 2019-10-04 | $0.0160600 | $0.0159800 | $0.0162000 | $0.0158000 |
| 2019-10-05 | $0.0159800 | $0.0162200 | $0.0185400 | $0.0158600 |
| 2019-10-06 | $0.0162200 | $0.0148900 | $0.0157700 | $0.0144900 |
| 2019-10-07 | $0.0148900 | $0.0150800 | $0.0158900 | $0.0149500 |
| 2019-10-08 | $0.0150800 | $0.0144900 | $0.0169900 | $0.0141500 |
| 2019-10-09 | $0.0144900 | $0.0162300 | $0.0175600 | $0.0151200 |
| 2019-10-10 | $0.0162300 | $0.0156000 | $0.0182900 | $0.0151000 |
| 2019-10-11 | $0.0156000 | $0.0152900 | $0.0159500 | $0.0141300 |
| 2019-10-12 | $0.0152900 | $0.0156000 | $0.0158000 | $0.0147900 |
| 2019-10-13 | $0.0156000 | $0.0152200 | $0.0157200 | $0.0149500 |
| 2019-10-14 | $0.0152200 | $0.0155000 | $0.0160800 | $0.0154100 |
| 2019-10-15 | $0.0155000 | $0.0147300 | $0.0159700 | $0.0143300 |
| 2019-10-16 | $0.0147300 | $0.0142300 | $0.0154400 | $0.0138600 |
| 2019-10-17 | $0.0142300 | $0.0147100 | $0.0152800 | $0.0140800 |
| 2019-10-18 | $0.0147100 | $0.0149700 | $0.0151400 | $0.0141700 |
| 2019-10-19 | $0.0149700 | $0.0145500 | $0.0150600 | $0.0143600 |
| 2019-10-20 | $0.0145500 | $0.0145200 | $0.0151300 | $0.0137000 |
| 2019-10-21 | $0.0145200 | $0.0158400 | $0.0178300 | $0.0140300 |
| 2019-10-22 | $0.0158400 | $0.0145900 | $0.0163700 | $0.0141200 |
| 2019-10-23 | $0.0145900 | $0.0146100 | $0.0168600 | $0.0132900 |
| 2019-10-24 | $0.0146100 | $0.0140400 | $0.0149500 | $0.0134600 |
| 2019-10-25 | $0.0140400 | $0.0159100 | $0.0168300 | $0.0150900 |
| 2019-10-26 | $0.0159100 | $0.0163000 | $0.0180100 | $0.0150600 |
| 2019-10-27 | $0.0163000 | $0.0156500 | $0.0170900 | $0.0144100 |
| 2019-10-28 | $0.0156500 | $0.0157300 | $0.0163900 | $0.0152500 |
| 2019-10-29 | $0.0157300 | $0.0159500 | $0.0170000 | $0.0157900 |
| 2019-10-30 | $0.0159500 | $0.0156900 | $0.0160400 | $0.0146900 |
| 2019-10-31 | $0.0156900 | $0.0149100 | $0.0161100 | $0.0146100 |
| 2019-11-01 | $0.0149100 | $0.0152600 | $0.0158900 | $0.0147500 |
| 2019-11-02 | $0.0152600 | $0.0152700 | $0.0153800 | $0.0147700 |
| 2019-11-03 | $0.0152700 | $0.0155300 | $0.0158200 | $0.0147000 |
| 2019-11-04 | $0.0155300 | $0.0153600 | $0.0166300 | $0.0150800 |
| 2019-11-05 | $0.0153600 | $0.0160600 | $0.0164700 | $0.0153100 |
| 2019-11-06 | $0.0160600 | $0.0155500 | $0.0162600 | $0.0152300 |
| 2019-11-07 | $0.0155500 | $0.0151100 | $0.0159800 | $0.0141600 |
| 2019-11-08 | $0.0151100 | $0.0145600 | $0.0154500 | $0.0139800 |
| 2019-11-09 | $0.0145600 | $0.0148200 | $0.0154800 | $0.0143100 |
| 2019-11-10 | $0.0148200 | $0.0153000 | $0.0155400 | $0.0146400 |
| 2019-11-11 | $0.0153000 | $0.0151400 | $0.0155600 | $0.0144500 |
| 2019-11-12 | $0.0147500 | $0.0163300 | $0.0173800 | $0.0147500 |
| 2019-11-13 | $0.0165700 | $0.0161200 | $0.0175300 | $0.0144600 |
| 2019-11-14 | $0.0163300 | $0.0161100 | $0.0173400 | $0.0153400 |
| 2019-11-15 | $0.0162200 | $0.0157200 | $0.0167400 | $0.0147900 |
| 2019-11-16 | $0.0154800 | $0.0165400 | $0.0182500 | $0.0148400 |
| 2019-11-17 | $0.0165400 | $0.0158500 | $0.0168900 | $0.0148000 |
| 2019-11-18 | $0.0155300 | $0.0140000 | $0.0152100 | $0.0137300 |
| 2019-11-19 | $0.0138900 | $0.0135000 | $0.0139400 | $0.0133800 |
| 2019-11-20 | $0.0136600 | $0.0140900 | $0.0149800 | $0.0132000 |
| 2019-11-21 | $0.0140200 | $0.0127000 | $0.0133900 | $0.0125600 |
| 2019-11-22 | $0.0127800 | $0.0135100 | $0.0136200 | $0.0114400 |
| 2019-11-23 | $0.0132300 | $0.0132600 | $0.0146800 | $0.0124600 |
| 2019-11-24 | $0.0132000 | $0.0118400 | $0.0130500 | $0.0116500 |
| 2019-11-25 | $0.0115700 | $0.0124800 | $0.0130700 | $0.0114500 |
| 2019-11-26 | $0.0123200 | $0.0124800 | $0.0132000 | $0.0116100 |
| 2019-11-27 | $0.0122800 | $0.0125200 | $0.0131200 | $0.0120900 |
| 2019-11-28 | $0.0124200 | $0.0127500 | $0.0133200 | $0.0119300 |
| 2019-11-29 | $0.0130300 | $0.0130900 | $0.0142600 | $0.0126800 |
| 2019-11-30 | $0.0132800 | $0.0126600 | $0.0135300 | $0.0123400 |
| 2019-12-01 | $0.0124900 | $0.0124400 | $0.0140700 | $0.0121400 |
| 2019-12-02 | $0.0127500 | $0.0126000 | $0.0138000 | $0.0123100 |
| 2019-12-03 | $0.0126000 | $0.0125200 | $0.0126000 | $0.0125200 |
| 2019-12-04 | $0.0126200 | $0.0122400 | $0.0129800 | $0.0120300 |
| 2019-12-05 | $0.0122900 | $0.0125500 | $0.0131000 | $0.0123000 |
| 2019-12-06 | $0.0127100 | $0.0124300 | $0.0131800 | $0.0124200 |
| 2019-12-07 | $0.0124300 | $0.0126500 | $0.0133100 | $0.0121700 |
| 2019-12-08 | $0.0127000 | $0.0125700 | $0.0135000 | $0.0124400 |
| 2019-12-09 | $0.0123700 | $0.0124200 | $0.0130100 | $0.0119800 |
| 2019-12-10 | $0.0124200 | $0.0122700 | $0.0124200 | $0.0122700 |
| 2019-12-11 | $0.0123000 | $0.0126300 | $0.0135700 | $0.0122700 |
| 2019-12-12 | $0.0126200 | $0.0124900 | $0.0133500 | $0.0120500 |
| 2019-12-13 | $0.0125400 | $0.0122000 | $0.0128400 | $0.0121400 |
| 2019-12-14 | $0.0122100 | $0.0120200 | $0.0127300 | $0.0119500 |
| 2019-12-15 | $0.0119900 | $0.0127200 | $0.0133300 | $0.0120100 |
| 2019-12-16 | $0.0128200 | $0.0116600 | $0.0119100 | $0.0111900 |
| 2019-12-17 | $0.0116700 | $0.0107000 | $0.0109100 | $0.0102500 |
| 2019-12-18 | $0.0107000 | $0.0109100 | $0.0109100 | $0.0107000 |
| 2019-12-19 | $0.0118600 | $0.0115500 | $0.0124700 | $0.0112700 |
| 2019-12-20 | $0.0115000 | $0.0116500 | $0.0124400 | $0.0114500 |
| 2019-12-21 | $0.0117200 | $0.0119200 | $0.0125000 | $0.0114700 |
| 2019-12-22 | $0.0119200 | $0.0119500 | $0.0119500 | $0.0119200 |
| 2019-12-23 | $0.0124600 | $0.0116300 | $0.0121200 | $0.0113900 |
| 2019-12-24 | $0.0118500 | $0.0118100 | $0.0121700 | $0.0116100 |
| 2019-12-25 | $0.0118800 | $0.0117900 | $0.0121500 | $0.0114900 |
| 2019-12-26 | $0.0117900 | $0.0119100 | $0.0119100 | $0.0117900 |
| 2019-12-27 | $0.0121300 | $0.0121700 | $0.0122800 | $0.0118200 |
| 2019-12-28 | $0.0119000 | $0.0121600 | $0.0124500 | $0.0117500 |
| 2019-12-29 | $0.0118800 | $0.0123300 | $0.0131000 | $0.0121700 |
| 2019-12-30 | $0.0123300 | $0.0122600 | $0.0123300 | $0.0122600 |
| 2020-01-02 | $0.0121100 | $0.0116000 | $0.0122900 | $0.0115400 |
| 2020-01-03 | $0.0116100 | $0.0121500 | $0.0125100 | $0.0119500 |
| 2020-01-04 | $0.0122400 | $0.0123500 | $0.0124800 | $0.0120500 |
| 2020-01-05 | $0.0123000 | $0.0121500 | $0.0125500 | $0.0118700 |
| 2020-01-06 | $0.0121500 | $0.0121200 | $0.0121500 | $0.0121200 |
| 2020-01-10 | $0.0124600 | $0.0128600 | $0.0133100 | $0.0127600 |
| 2020-01-11 | $0.0131000 | $0.0131300 | $0.0133800 | $0.0128800 |
| 2020-01-12 | $0.0131700 | $0.0131400 | $0.0135800 | $0.0129500 |
| 2020-01-13 | $0.0132600 | $0.0133000 | $0.0136100 | $0.0128400 |
| 2020-01-14 | $0.0131000 | $0.0139600 | $0.0155300 | $0.0136400 |
| 2020-01-15 | $0.0139600 | $0.0138900 | $0.0139600 | $0.0138900 |
| 2020-01-16 | $0.0133400 | $0.0133100 | $0.0136800 | $0.0130400 |
| 2020-01-17 | $0.0133700 | $0.0133300 | $0.0142100 | $0.0129300 |
| 2020-01-18 | $0.0132300 | $0.0140000 | $0.0146100 | $0.0135100 |
| 2020-01-19 | $0.0142100 | $0.0131700 | $0.0137100 | $0.0126800 |
| 2020-01-20 | $0.0134900 | $0.0137900 | $0.0141900 | $0.0132400 |
| 2020-01-21 | $0.0138800 | $0.0141600 | $0.0143600 | $0.0134800 |
| 2020-01-22 | $0.0142200 | $0.0139300 | $0.0143500 | $0.0132900 |
| 2020-01-23 | $0.0138500 | $0.0134000 | $0.0139600 | $0.0130200 |
| 2020-01-24 | $0.0135200 | $0.0135700 | $0.0144100 | $0.0129400 |
| 2020-01-25 | $0.0136400 | $0.0132800 | $0.0139400 | $0.0127900 |
| 2020-01-26 | $0.0132200 | $0.0135500 | $0.0145000 | $0.0132300 |
| 2020-01-27 | $0.0137000 | $0.0141300 | $0.0143900 | $0.0134400 |
| 2020-01-28 | $0.0139200 | $0.0139300 | $0.0145500 | $0.0135500 |
| 2020-01-29 | $0.0137500 | $0.0141700 | $0.0144200 | $0.0137100 |
| 2020-01-30 | $0.0141700 | $0.0139300 | $0.0141700 | $0.0139300 |
| 2020-02-04 | $0.0146000 | $0.0147000 | $0.0153500 | $0.0143000 |
| 2020-02-05 | $0.0147000 | $0.0146400 | $0.0147000 | $0.0146400 |
| 2020-02-06 | $0.0154600 | $0.0163500 | $0.0167400 | $0.0158300 |
| 2020-02-07 | $0.0163500 | $0.0165000 | $0.0165000 | $0.0163500 |
| 2020-02-08 | $0.0171300 | $0.0178700 | $0.0188900 | $0.0165500 |
| 2020-02-09 | $0.0179700 | $0.0172700 | $0.0220800 | $0.0164000 |
| 2020-02-10 | $0.0172900 | $0.0164000 | $0.0183100 | $0.0162200 |
| 2020-02-11 | $0.0163700 | $0.0166900 | $0.0202200 | $0.0166400 |
| 2020-02-12 | $0.0166900 | $0.0168200 | $0.0168200 | $0.0166900 |
| 2020-02-13 | $0.0163700 | $0.0172600 | $0.0178100 | $0.0161700 |
| 2020-02-14 | $0.0172600 | $0.0174400 | $0.0174400 | $0.0172600 |
| 2022-01-21 | $0.0129000 | $0.0110000 | $0.0135400 | $0.0110000 |
| 2022-01-22 | $0.0110000 | $0.0110000 | $0.0113100 | $0.0110000 |
| 2022-01-23 | $0.009208 | $0.009488 | $0.0102500 | $0.009147 |
| 2022-01-24 | $0.009488 | $0.009872 | $0.009872 | $0.008552 |
| 2022-01-25 | $0.009872 | $0.009256 | $0.0102700 | $0.009247 |
| 2022-01-26 | $0.009256 | $0.009189 | $0.009374 | $0.009189 |
| 2022-01-27 | $0.009876 | $0.008976 | $0.0102400 | $0.008976 |
| 2022-01-28 | $0.008976 | $0.009336 | $0.009709 | $0.008762 |
| 2022-01-29 | $0.009336 | $0.009449 | $0.009449 | $0.009336 |
| 2022-01-31 | $0.0100700 | $0.0100200 | $0.0103100 | $0.009750 |
| 2022-02-01 | $0.0100200 | $0.0160100 | $0.0161600 | $0.009783 |
| 2022-02-02 | $0.0160100 | $0.0166500 | $0.0166500 | $0.0159600 |
| 2022-02-04 | $0.0140000 | $0.0140100 | $0.0143500 | $0.0140000 |
| 2022-02-05 | $0.0140100 | $0.0140000 | $0.0152600 | $0.0140000 |
| 2022-02-06 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0140000 | $0.0144200 | $0.0140000 |
| 2022-02-08 | $0.0147500 | $0.0140600 | $0.0147500 | $0.0140000 |
| 2022-02-09 | $0.0140600 | $0.0143000 | $0.0148000 | $0.0140600 |
| 2022-02-10 | $0.0143000 | $0.0142100 | $0.0143000 | $0.0142000 |
Markets
BnkToTheFuture Crypto Market
| Pair | Exchange |
|---|---|
| BFT/BTC | bitfinex |
| BFT/ETH | bitfinex |
| BFT/USD | bitfinex |
| BFT/USDT | bitforex |
| BFT/BTC | bittrex |
| BFT/BTC | ethfinex |
| BFT/ETH | ethfinex |
| BFT/USD | ethfinex |
| BFT/ETH | gateio |
| BFT/USDT | gateio |
| BFT/BTC | huobikorea |
| BFT/ETH | huobikorea |
| BFT/BTC | huobipro |
| BFT/ETH | huobipro |
| BFT/BTC | upbit |
| BFT/BTC | zecoex |
| BFT/INR | zecoex |
| BFT/USDT | zecoex |
Description
BnkToTheFuture Crypto ICO Description
BnKToTheFuture is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Technology
BnkToTheFuture Crypto Technology
Sorry, detailed technology about BnkToTheFuture is not currently available
Features
BnkToTheFuture Crypto Features
Sorry, detailed features about BnkToTheFuture is not currently available
ICO Status
BnkToTheFuture ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-02-16
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
BnKToTheFuture is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Team:
- SIMON DIXON: CEO & Co-Founder
- BLISS DIXON: COO & Co-Founder
- AHMIDA BEGUM: Investor Relations
- PAWEŁ SŁOWIK: Lead Developer
The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.
Token Reserve Split (66%):
- 2 Year lock-in Company Tokens (30%)
- Rewards Pool (20%)
- 1 Year lock-in Shareholders, Advisors, Founders (10%)
- Token Sale costs/expenses (7%)
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer