BOMB - Live BOMB price and market cap

BOMB Crypto Coin Rank 1094

Website

952,943 BOMB

24h Vol

6 BTC

1 H

-0.49 %

24 H

-7.21 %

7 d

-11.86 %

Today BOMB price in US dollars is currently 0.6357 USD, and if converted to Bitcoin is 0.00006215 BTC. A total of 59 coin's are currently circulating in the Market. BOMB prices are currently experiencing a change of -7.21 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars BOMB has been traded on Crypto Exchanges. Get BOMB's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

BOMB

Symbol

BOMB

Algorithm

ETH Token

BTC Price

0.00006215 BTC

BTC Market

59 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

952,943 BOMB

-0.49 %

24h

-7.21 %

-11.86 %

Twitter

BOMB

Website

BOMB

BOMB Charts

BOMB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-14	$3.21	$2.50	$2.87	$2.13
2019-08-15	$2.50	$1.88	$2.81	$1.88
2019-08-16	$1.88	$4.91	$4.91	$1.85
2019-08-17	$4.91	$4.10	$4.92	$3.42
2019-08-18	$4.10	$3.84	$4.62	$3.55
2019-08-19	$3.84	$3.87	$3.99	$3.87
2019-08-20	$3.87	$5.58	$7.23	$3.72
2019-08-21	$5.58	$4.68	$5.32	$4.68
2019-08-22	$4.68	$4.43	$4.94	$3.93
2019-08-23	$4.43	$3.08	$4.52	$3.08
2019-08-24	$3.08	$4.05	$4.05	$3.02
2019-08-25	$4.05	$3.90	$4.05	$3.90
2019-08-26	$3.90	$4.00	$4.00	$3.94
2019-08-27	$4.00	$3.33	$4.29	$3.33
2019-08-28	$3.33	$3.22	$3.27	$3.08
2019-08-29	$3.11	$3.31	$3.31	$3.04
2019-08-30	$3.31	$3.37	$3.54	$3.17
2019-08-31	$3.37	$4.29	$4.29	$3.44
2019-09-01	$4.29	$2.23	$6.82	$2.23
2019-09-02	$2.23	$2.32	$2.32	$2.32
2019-09-03	$2.32	$2.53	$2.87	$2.33
2019-09-04	$2.53	$2.47	$2.47	$2.47
2019-09-05	$2.47	$2.41	$2.46	$2.27
2019-09-06	$2.41	$2.34	$2.34	$2.34
2019-09-07	$2.34	$2.46	$2.46	$2.46
2019-09-08	$2.46	$2.18	$2.51	$2.18
2019-09-09	$2.18	$1.97	$2.17	$1.97
2019-09-10	$1.97	$2.03	$2.03	$1.96
2019-09-11	$2.03	$1.68	$2.02	$1.55
2019-09-12	$1.68	$1.63	$1.70	$1.63
2019-09-13	$1.63	$1.82	$1.85	$1.63
2019-09-14	$1.82	$1.78	$1.89	$1.57
2019-09-15	$1.78	$1.78	$1.78	$1.78
2019-09-16	$1.78	$1.84	$1.86	$1.64
2019-09-17	$1.84	$1.68	$1.93	$1.68
2019-09-18	$1.68	$1.50	$1.71	$1.50
2019-09-19	$1.50	$1.72	$1.72	$1.50
2019-09-20	$1.72	$1.70	$1.70	$1.70
2019-09-21	$1.70	$1.66	$1.68	$1.66
2019-09-22	$1.66	$1.63	$1.63	$1.63
2019-09-23	$1.63	$1.65	$2.27	$1.51
2019-09-24	$1.65	$0.9156000	$1.37	$0.9156000
2019-09-25	$0.9156000	$1.14	$1.14	$0.9362000
2019-09-26	$1.14	$1.11	$1.11	$1.11
2019-09-27	$1.11	$1.31	$1.31	$1.17
2019-09-28	$1.31	$1.31	$1.31	$1.31
2019-09-29	$1.31	$1.15	$1.27	$1.15
2019-09-30	$1.15	$1.18	$1.23	$1.18
2019-10-01	$1.18	$1.27	$1.27	$1.15
2019-10-02	$1.27	$1.30	$1.30	$1.30
2019-10-03	$1.30	$1.26	$1.26	$1.26
2019-10-04	$1.26	$1.27	$1.27	$1.27
2019-10-05	$1.27	$1.19	$1.38	$1.19
2019-10-06	$1.19	$1.14	$1.14	$1.14
2019-10-07	$1.14	$1.21	$1.21	$1.21
2019-10-08	$1.21	$1.29	$1.29	$1.21
2019-10-09	$1.29	$1.37	$1.37	$1.37
2019-10-10	$1.37	$1.34	$1.36	$1.34
2019-10-11	$1.34	$1.27	$1.27	$1.27
2019-10-12	$1.27	$1.26	$1.26	$1.26
2019-10-13	$1.26	$1.05	$1.29	$1.05
2019-10-14	$1.05	$1.35	$1.35	$1.08
2019-10-15	$1.35	$1.14	$1.45	$1.14
2019-10-16	$1.14	$1.21	$1.21	$1.10
2019-10-17	$1.21	$1.14	$1.23	$1.14
2019-10-18	$1.14	$1.11	$1.11	$1.11
2019-10-19	$1.11	$1.10	$1.10	$1.10
2019-10-20	$1.10	$1.13	$1.13	$1.13
2019-10-21	$1.13	$1.12	$1.12	$1.12
2019-10-22	$1.05	$0.9612000	$1.03	$0.9612000
2019-10-23	$0.9612000	$0.9112000	$0.9112000	$0.9112000
2019-10-24	$0.9112000	$0.9020000	$0.9020000	$0.9020000
2019-10-25	$0.9020000	$1.02	$1.02	$1.02
2019-10-26	$1.02	$1.01	$1.01	$1.01
2019-10-27	$1.01	$0.9586000	$1.03	$0.9586000
2019-10-28	$0.9586000	$0.8012000	$0.9469000	$0.8012000
2019-10-29	$0.8012000	$0.8409000	$0.8409000	$0.8409000
2019-10-30	$0.8409000	$0.8313000	$0.8369000	$0.8075000
2019-10-31	$0.8313000	$0.7906000	$0.8271000	$0.7231000
2019-11-01	$0.7906000	$0.8363000	$0.8363000	$0.7941000
2019-11-02	$0.8363000	$0.7943000	$0.9301000	$0.7943000
2019-11-03	$0.7943000	$0.7495000	$0.9678000	$0.7495000
2019-11-04	$0.7495000	$0.5930000	$0.7683000	$0.3898000
2019-11-05	$0.5930000	$0.6009000	$0.6009000	$0.6009000
2019-11-06	$0.6009000	$0.6081000	$0.6081000	$0.6081000
2019-11-07	$0.6081000	$0.5932000	$0.5932000	$0.5932000
2019-11-08	$0.5932000	$1.20	$1.20	$0.5846000
2019-11-09	$1.20	$1.20	$1.20	$1.20
2019-11-10	$1.20	$1.23	$1.23	$1.23
2019-11-11	$1.23	$1.20	$1.20	$1.20
2019-11-12	$1.20	$1.19	$1.20	$1.19
2019-11-13	$1.22	$1.22	$1.22	$1.22
2019-11-14	$1.22	$1.20	$1.20	$1.20
2019-11-15	$1.20	$1.18	$1.18	$1.18
2019-11-16	$1.17	$3.35	$3.35	$1.19
2019-11-17	$3.35	$3.36	$3.36	$3.35
2019-11-18	$3.39	$3.29	$3.29	$3.29
2019-11-19	$3.28	$3.23	$3.23	$3.23
2019-11-20	$3.23	$0.9721000	$3.22	$0.9721000
2019-11-21	$0.9695000	$0.8933000	$0.8933000	$0.8933000
2019-11-22	$0.8933000	$0.8954000	$0.8954000	$0.8933000
2019-11-24	$1.22	$1.16	$1.16	$1.16
2019-11-25	$1.16	$1.13	$1.16	$1.13
2019-11-26	$1.17	$1.19	$1.19	$1.19
2019-11-27	$1.18	$1.23	$1.23	$1.23
2019-11-28	$1.22	$1.21	$1.21	$1.21
2019-11-29	$1.21	$0.9035000	$1.23	$0.8974000
2019-11-30	$0.9035000	$0.9081000	$0.9081000	$0.9035000
2019-12-01	$0.8934000	$0.8917000	$0.8917000	$0.8917000
2019-12-02	$0.8885000	$0.8794000	$0.8794000	$0.8794000
2019-12-03	$0.8794000	$0.8767000	$0.8794000	$0.8767000
2019-12-18	$0.6618000	$0.7296000	$0.7296000	$0.7296000
2019-12-19	$0.7296000	$0.7253000	$0.7296000	$0.7253000
2019-12-22	$0.6912000	$0.7163000	$0.7163000	$0.7163000
2019-12-23	$0.7163000	$0.7207000	$0.7207000	$0.7163000
2019-12-26	$0.6780000	$0.6802000	$0.6802000	$0.6802000
2019-12-27	$0.6802000	$0.6798000	$0.6802000	$0.6798000
2019-12-30	$0.7172000	$0.6390000	$0.7051000	$0.6390000
2019-12-31	$0.6347000	$0.6838000	$0.6838000	$0.6220000
2020-01-01	$0.6033000	$0.0912	$0.6095000	$0.0912
2020-01-02	$0.0914	$0.0893	$0.0893	$0.0893
2020-01-03	$0.0893	$0.0889	$0.0893	$0.0889
2020-01-04	$0.0940	$0.0940	$0.0940	$0.0940
2020-01-05	$0.0940	$0.0945	$0.0945	$0.0945
2020-01-06	$0.0945	$0.0947	$0.0947	$0.0945
2020-01-07	$0.1010000	$0.0995900	$0.0995900	$0.0995900
2020-01-08	$0.1002000	$0.0983	$0.0983	$0.0983
2020-01-09	$0.0983	$0.0984	$0.0984	$0.0983
2020-01-14	$0.6538000	$0.8265000	$0.8265000	$0.7476000
2020-01-15	$0.8343000	$0.8336000	$0.8336000	$0.8336000
2020-01-16	$0.8361000	$0.8104000	$0.8252000	$0.8104000
2020-01-17	$0.8104000	$0.8128000	$0.8128000	$0.8104000
2020-01-18	$0.8181000	$0.7995000	$0.8526000	$0.7995000
2020-01-19	$0.7865000	$0.6999000	$0.7497000	$0.6833000
2020-01-20	$0.6999000	$0.7056000	$0.7056000	$0.6999000
2020-01-21	$0.6521000	$0.6342000	$0.6631000	$0.6122000
2020-01-22	$0.5826000	$0.5881000	$0.5881000	$0.5362000
2020-01-23	$0.5889000	$0.5718000	$0.5718000	$0.5718000
2020-01-24	$0.5718000	$0.5710000	$0.5718000	$0.5710000
2020-01-26	$0.5869000	$0.6112000	$0.6112000	$0.6112000
2020-01-27	$0.6139000	$0.6082000	$0.6218000	$0.6082000
2020-01-28	$0.6082000	$0.6089000	$0.6089000	$0.6082000
2020-01-30	$0.6005000	$0.6452000	$0.6452000	$0.6452000
2020-01-31	$0.6452000	$0.6379000	$0.6452000	$0.6379000
2020-02-01	$0.5986000	$0.6102000	$0.6102000	$0.6102000
2020-02-02	$0.6116000	$0.4205000	$0.6307000	$0.4205000
2020-02-03	$0.4182000	$0.5906000	$0.5906000	$0.4202000
2020-02-04	$0.5921000	$0.6020000	$0.6020000	$0.5887000
2020-02-05	$0.6011000	$0.6997000	$0.6997000	$0.6465000
2020-02-06	$0.6972000	$0.6756000	$0.7221000	$0.6756000
2020-02-07	$0.6812000	$0.6990000	$0.7100000	$0.6879000
2020-02-08	$0.7029000	$0.6543000	$0.7261000	$0.6543000
2020-02-09	$0.6517000	$0.6652000	$0.6652000	$0.6652000
2020-02-10	$0.6675000	$0.6522000	$0.6522000	$0.6522000
2020-02-11	$0.6515000	$0.5279000	$0.6944000	$0.5279000
2020-02-12	$0.5279000	$0.6975000	$0.6975000	$0.5956000
2020-02-13	$0.6919000	$0.6921000	$0.6921000	$0.6921000
2020-02-14	$0.6921000	$0.6989000	$0.6989000	$0.6921000
2022-01-24	$10.22	$9.82	$9.82	$9.82
2022-01-25	$9.82	$9.76	$9.82	$9.72
2022-01-27	$9.91	$9.75	$9.75	$9.75
2022-01-28	$9.75	$9.75	$9.83	$9.73
2022-01-29	$10.24	$10.46	$10.46	$10.46
2022-01-30	$10.46	$10.49	$10.52	$10.43
2022-01-31	$10.47	$10.81	$10.81	$10.81
2022-02-01	$10.81	$10.82	$10.88	$10.76
2022-02-07	$12.29	$12.63	$12.63	$12.63
2022-02-08	$12.63	$12.54	$12.54	$12.54
2022-02-09	$12.54	$13.05	$13.05	$13.05
2022-02-10	$13.05	$13.00	$13.07	$12.98

Markets

Pair	Exchange
BOMB/DAI	ddex
BOMB/WETH	ddex
BOMB/ETH	switcheo

Description

BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The rules are simple.

There was originally 1,000,000 Bomb in existence.
Each time a Bomb is transferred, 1% of the transaction is destroyed.
There will never be newly minted Bomb.

The intention is not to be used for day-to-day transactions, but rather as a decentralized hedge against traditional inflationary instruments. Through a system of immutable smart contracts and continuous destruction, BOMB is the world’s first self-destructing currency.

Technology

Sorry, detailed technology about BOMB is not currently available

Features

Sorry, detailed features about BOMB is not currently available

BOMB News

Coinbase CEO explains “bombshell” c...

Ethereum Devs. Decide Not to Delay...

El Salvador’s Wild Bitcoin Experime...

DeFi Altcoin Hacklendi! Saatli Bomb...

Bomb Money Will Peg With BTC After...

Crypto-skeptic gamers review bomb S...

Related Coins

MVL

COMSA [ETH]

Eden

Qwertycoin

Equal

Radium

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

BOMB
BOMB Coin Values BOMB

BOMB valuesUSD Price
$ 0.6357

BOMB BTC Price
0.00006215

BOMB 24h Vol
$ 64,730

BOMB Market Cap
$ 605,825

BOMB BOMB Coin Values BOMB

BOMB valuesUSD Price $ 0.6357

BOMB BTC Price 0.00006215

BOMB 24h Vol $ 64,730

BOMB Market Cap $ 605,825

Share BOMB Price

BOMB Price Charts

BOMB Price High/Low Price Chart

BOMB Crypto Technology

BOMB Crypto Market

BOMB Crypto ICO Description

BOMB Crypto Technology

BOMB Crypto Features

BOMB
BOMB Coin Values BOMB

BOMB valuesUSD Price
$ 0.6357

BOMB BTC Price
0.00006215

BOMB 24h Vol
$ 64,730

BOMB Market Cap
$ 605,825