COS - Live COS price and market cap

COS Crypto Coin Rank 909

Website

197,175,803 COS

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Today COS price in US dollars is currently 0.0059 USD, and if converted to Bitcoin is 0.00000058 BTC. A total of 114 coin's are currently circulating in the Market. COS prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars COS has been traded on Crypto Exchanges. Get COS's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

COS

Symbol

COS

Algorithm

ETH Token

BTC Price

0.00000058 BTC

BTC Market

114 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

197,175,803 COS

0 %

24h

0 %

Twitter

COS

Facebook

COS

COS Charts

COS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-11-06	$0.0147300	$0.0149600	$0.0151400	$0.0145800
2019-11-07	$0.0149600	$0.0146400	$0.0147300	$0.0146400
2019-11-08	$0.0146400	$0.0136000	$0.0139500	$0.0131600
2019-11-09	$0.0136000	$0.0141200	$0.0141200	$0.0134100
2019-11-10	$0.0141200	$0.0151100	$0.0162800	$0.0144700
2019-11-11	$0.0151100	$0.0145700	$0.0145700	$0.0145700
2019-11-12	$0.0145700	$0.0146600	$0.0146600	$0.0146600
2019-11-13	$0.0147200	$0.0146300	$0.0146300	$0.0146300
2019-11-14	$0.0146500	$0.0149000	$0.0157600	$0.0144600
2019-11-15	$0.0148600	$0.0138000	$0.0146500	$0.0132900
2019-11-16	$0.0137200	$0.0137600	$0.0137600	$0.0137600
2019-11-17	$0.0137700	$0.0138600	$0.0138600	$0.0138600
2019-11-18	$0.0137900	$0.0119100	$0.0133100	$0.0119100
2019-11-19	$0.0118800	$0.0118100	$0.0118100	$0.0118100
2019-11-20	$0.0117900	$0.0141700	$0.0143400	$0.0117400
2019-11-21	$0.0141600	$0.0125200	$0.0133600	$0.0125200
2019-11-22	$0.0125200	$0.0115000	$0.0131800	$0.0112800
2019-11-23	$0.0115200	$0.0118700	$0.0118700	$0.0115800
2019-11-24	$0.0118900	$0.0116400	$0.0117100	$0.0112900
2019-11-25	$0.0114300	$0.0118500	$0.0122100	$0.0117800
2019-11-26	$0.0117100	$0.0117400	$0.0117400	$0.0117400
2019-11-27	$0.0117600	$0.0104300	$0.0129900	$0.0104300
2019-11-28	$0.0106900	$0.0108200	$0.0120000	$0.0102200
2019-11-29	$0.0113100	$0.0129500	$0.0132600	$0.0115500
2019-11-30	$0.0130500	$0.0117300	$0.0128600	$0.0109700
2019-12-01	$0.0117400	$0.0121400	$0.0121400	$0.0112500
2019-12-02	$0.0121400	$0.0121200	$0.0121400	$0.0121200
2019-12-06	$0.0103700	$0.0109300	$0.0112300	$0.0104800
2019-12-07	$0.0109600	$0.0104900	$0.0109500	$0.0101900
2019-12-08	$0.0105200	$0.0105300	$0.0106800	$0.0101500
2019-12-09	$0.0104000	$0.009554	$0.0101400	$0.007717
2019-12-10	$0.009556	$0.009285	$0.009503	$0.008777
2019-12-11	$0.009259	$0.009164	$0.0101000	$0.008587
2019-12-12	$0.009159	$0.007795	$0.009311	$0.006929
2019-12-13	$0.007775	$0.007976	$0.009064	$0.007324
2019-12-14	$0.007988	$0.007815	$0.007815	$0.007815
2019-12-15	$0.007788	$0.007993	$0.008136	$0.007422
2019-12-16	$0.007988	$0.007804	$0.007873	$0.007528
2019-12-17	$0.007518	$0.007263	$0.007527	$0.006999
2019-12-18	$0.007263	$0.007308	$0.007308	$0.007263
2019-12-19	$0.008020	$0.007810	$0.008060	$0.007810
2019-12-20	$0.007810	$0.007560	$0.007810	$0.007480
2019-12-21	$0.007636	$0.006952	$0.007597	$0.006737
2019-12-22	$0.006952	$0.006887	$0.006952	$0.006887
2019-12-23	$0.006916	$0.006368	$0.006734	$0.0046110
2019-12-24	$0.007107	$0.006454	$0.007107	$0.005366
2019-12-25	$0.006270	$0.006240	$0.006330	$0.006220
2019-12-26	$0.006240	$0.006240	$0.006240	$0.006240
2019-12-27	$0.006126	$0.006016	$0.006233	$0.005943
2019-12-28	$0.006260	$0.006110	$0.006280	$0.006110
2019-12-29	$0.006110	$0.006190	$0.006190	$0.005470
2019-12-30	$0.006190	$0.006190	$0.006190	$0.006190
2019-12-31	$0.006050	$0.005780	$0.006050	$0.005780
2020-01-01	$0.005603	$0.005763	$0.006123	$0.005547
2020-01-02	$0.005840	$0.005630	$0.005840	$0.005450
2020-01-03	$0.005294	$0.005480	$0.005918	$0.005480
2020-01-04	$0.005480	$0.005514	$0.005514	$0.005480
2020-01-05	$0.005480	$0.005110	$0.005480	$0.005110
2020-01-06	$0.0043420	$0.005561	$0.005792	$0.0045570
2020-01-07	$0.005561	$0.005613	$0.005613	$0.005561
2020-01-09	$0.006034	$0.005858	$0.005858	$0.005858
2020-01-10	$0.005863	$0.006068	$0.006068	$0.006068
2020-01-11	$0.006143	$0.006057	$0.006057	$0.006057
2020-01-12	$0.006018	$0.006117	$0.006117	$0.006117
2020-01-13	$0.006136	$0.006102	$0.006102	$0.006102
2020-01-14	$0.006102	$0.006088	$0.006102	$0.006088
2020-01-15	$0.006616	$0.006624	$0.006624	$0.006624
2020-01-16	$0.006624	$0.006624	$0.006624	$0.006624
2020-01-17	$0.006540	$0.006696	$0.006696	$0.006696
2020-01-18	$0.006696	$0.006653	$0.006696	$0.006653
2020-01-20	$0.006527	$0.006484	$0.006484	$0.006484
2020-01-21	$0.006484	$0.006476	$0.006484	$0.006476
2020-01-22	$0.006544	$0.006490	$0.006490	$0.006490
2020-01-23	$0.006490	$0.006508	$0.006508	$0.006490
2020-01-24	$0.006296	$0.006343	$0.006343	$0.006343
2020-01-25	$0.006324	$0.006261	$0.006261	$0.006261
2020-01-26	$0.006261	$0.006253	$0.006261	$0.006253
2020-01-27	$0.006452	$0.006667	$0.006667	$0.006667
2020-01-28	$0.006674	$0.006854	$0.006854	$0.006854
2020-01-29	$0.007044	$0.006998	$0.006998	$0.006998
2020-01-30	$0.006998	$0.006960	$0.006998	$0.006960
2020-02-01	$0.007007	$0.007039	$0.007039	$0.007039
2020-02-02	$0.007038	$0.007042	$0.007042	$0.007042
2020-02-03	$0.007042	$0.006994	$0.007042	$0.006994
2020-02-11	$0.007394	$0.007672	$0.007672	$0.007672
2020-02-12	$0.007702	$0.007766	$0.007766	$0.007766
2020-02-13	$0.007761	$0.007661	$0.007661	$0.007661
2020-02-14	$0.007661	$0.007674	$0.007674	$0.007661
2022-01-20	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-21	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-22	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-23	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-24	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-25	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-26	$0.1008000	$0.1002000	$0.1010000	$0.1001000
2022-01-27	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-28	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-29	$0.1044000	$0.1055000	$0.1057000	$0.1042000
2022-01-31	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-01	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-02	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-03	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-04	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-05	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-06	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-07	$0.1254000	$0.1243000	$0.1257000	$0.1242000
2022-02-08	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-09	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-10	$0.1331000	$0.1332000	$0.1333000	$0.1328000

Markets

Pair	Exchange
COS/ETH	bilaxy
COS/USDT	bilaxy
COS/BTC	coss
COS/DAI	coss
COS/ETH	coss
COS/EUR	coss
COS/GBP	coss
COS/USD	coss
COS/USDT	coss

Description

COSS stands for Crypto-One-Stop-Solution and represents a platform, which encompasses all features of a digital economical system based on cryptocurrency. The COSS system consists of a payment gateway / POS, an exchange, a merchant list, market cap rankings, a marketplace, an e-wallet, various coin facilities, and a mobile platform. The COSS platform unifies all transactional aspects that are usually managed by means of FIAT money and offers multiple cryptocurrency-related services in one place.

COS token generates an entire cryptocurrency portfolio to its holders derived from fees within the COSS system when cryptocurrency transactions take place.COS token holders are rewarded with payouts in all cryptocurrencies supported at coss.io for utilizing the platform and the exchange. Paying the trading fees with COS will earn the user a 25% discount on the trading fees. COS used as fees will be included in the FSA on COSS.IO

Technology

Sorry, detailed technology about COS is not currently available

Features

Sorry, detailed features about COS is not currently available

ICO Status

Finished

Token Supply

200000000

Start Date

2017-08-08

End Date

2017-09-06

Fund Raised (BTC)

7653.12187453 ETH

Fund Raised (USD)

2295936.56236

Start Price (USD)

0.0016

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

COS Whitepaper

COSS stands for Crypto-One-Stop-Solution and represents a platform, which encompasses all features of a digital economical system based on cryptocurrency. The COSS system consists of a payment gateway / POS, an exchange, a merchant list, market cap rankings, a marketplace, an e-wallet, various coin facilities and a mobile platform. The remaining funds will be locked for charity.

COSS will be holding its ICO on August 8, 2017. There will be a total of 130,000,000 coins available for 0.0016 ETH each at the offering. The ICO is expected to end on September 6, 2017.

Bonuses:

Day 1-5 = 15% Bonus Tokens

Day 6-10 = 10% Bonus Tokens

Day 11-15= 8% Bonus Tokens

Day 16-20 = 6% Bonus Tokens

Day 21-25 = 4% Bonus Tokens

Day 26-30 = No Bonus

COS News

Do Kwon Sheds Light On LUNA’s Implo...

Terra ecosystem votes to rescue Lun...

Comdex Building DeFi Infrastructure...

Hedge fund manager Alan Howard expl...

Three Cryptos for Your Notice: Sanz...

LBank and Adanian Labs Powers Hacka...

Related Coins

En-Tan-Mo

dietbitcoin

OracleChain

Twinkle

IQeon

Cloudbric

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

COS
COS Coin Values COS

COS valuesUSD Price
$ 0.0059

COS BTC Price
0.00000058

COS 24h Vol
$ 0

COS Market Cap
$ 1,164,194

COS COS Coin Values COS

COS valuesUSD Price $ 0.0059

COS BTC Price 0.00000058

COS 24h Vol $ 0

COS Market Cap $ 1,164,194

Share COS Price

COS Price Charts

COS Price High/Low Price Chart

COS Crypto Technology

COS Crypto Market

COS Crypto ICO Description