COV Coin Values COV
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90747
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90747
MarketsCovesting Crypto Coin Rank 937
Website
White Paper
18,000,000 COV
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Covesting
Covesting valuesUSD Price $ 0.0607
$ 0.0607
Covesting BTC Price 0.00000594
0.00000594
Covesting 24h Vol $ 4,122
$ 4,122
Covesting Market Cap $ 1,093,260
$ 1,093,260
24h Vol
0 BTC 1 H
0.1 %
24 H
4.04 %
7 d
-14.6 %
Today Covesting price in US dollars is currently
0.0607
USD, and if converted to Bitcoin is
0.00000594
BTC. A total of 107 coin's are currently circulating in the Market. Covesting prices are currently experiencing a change of 4.04 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Covesting has been traded on Crypto Exchanges. Get Covesting's progress by adding it to your favourites and creating a free portfolio if you wish.
COV Charts
Covesting Price Charts
COV High/Low Price Chart
Covesting Price High/Low Price Chart
Historical Data
Covesting Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-17 | $0.2146000 | $0.2871000 | $0.2871000 | $0.2225000 |
| 2017-12-18 | $0.2871000 | $0.7860000 | $0.7860000 | $0.3144000 |
| 2017-12-19 | $0.7862000 | $1.46 | $1.46 | $0.8125000 |
| 2017-12-20 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2017-12-21 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2017-12-22 | $1.42 | $1.18 | $1.18 | $1.18 |
| 2017-12-23 | $1.18 | $1.26 | $1.26 | $1.26 |
| 2017-12-24 | $0.1611000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2017-12-25 | $1.01 | $1.09 | $1.09 | $1.09 |
| 2017-12-26 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2017-12-27 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2017-12-28 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2017-12-29 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2017-12-30 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2017-12-31 | $0.6930000 | $1.93 | $1.93 | $0.7411000 |
| 2018-01-01 | $1.93 | $1.95 | $189.05 | $1.95 |
| 2018-01-02 | $1.95 | $1.72 | $2.23 | $1.12 |
| 2018-01-03 | $1.72 | $1.52 | $2.17 | $1.52 |
| 2018-01-04 | $1.52 | $1.50 | $1.79 | $1.33 |
| 2018-01-05 | $1.50 | $1.64 | $1.68 | $1.45 |
| 2018-01-06 | $1.64 | $2.37 | $2.52 | $1.12 |
| 2018-01-07 | $2.37 | $2.60 | $3.02 | $1.90 |
| 2018-01-08 | $2.60 | $2.53 | $2.65 | $1.93 |
| 2018-01-09 | $2.53 | $2.71 | $2.93 | $2.51 |
| 2018-01-10 | $2.93 | $2.45 | $3.62 | $2.26 |
| 2018-01-11 | $2.45 | $2.28 | $2.96 | $2.23 |
| 2018-01-12 | $2.28 | $2.48 | $4.92 | $2.41 |
| 2018-01-13 | $2.90 | $2.72 | $3.32 | $2.58 |
| 2018-01-14 | $2.72 | $2.12 | $2.86 | $2.12 |
| 2018-01-15 | $2.12 | $2.55 | $2.75 | $1.99 |
| 2018-01-16 | $2.55 | $2.52 | $2.52 | $1.79 |
| 2018-01-17 | $2.52 | $2.05 | $2.46 | $1.64 |
| 2018-01-18 | $2.14 | $2.18 | $2.22 | $1.72 |
| 2018-01-19 | $1.93 | $2.26 | $2.28 | $1.82 |
| 2018-01-20 | $1.97 | $2.76 | $2.88 | $2.19 |
| 2018-01-21 | $2.76 | $2.22 | $3.11 | $2.10 |
| 2018-01-22 | $2.46 | $2.10 | $2.50 | $2.00 |
| 2018-01-23 | $2.10 | $3.06 | $319,952.75 | $2.07 |
| 2018-01-24 | $3.72 | $2.80 | $4.01 | $2.34 |
| 2018-01-25 | $2.97 | $2.43 | $3.39 | $2.43 |
| 2018-01-26 | $2.43 | $2.39 | $2.96 | $2.01 |
| 2018-01-27 | $2.39 | $2.22 | $2.69 | $1.89 |
| 2018-01-28 | $2.37 | $2.23 | $2.63 | $2.11 |
| 2018-01-29 | $2.23 | $1.87 | $2.93 | $1.56 |
| 2018-01-30 | $2.05 | $1.60 | $2.65 | $1.56 |
| 2018-01-31 | $1.60 | $1.95 | $2.39 | $1.61 |
| 2018-02-01 | $2.00 | $1.61 | $1.96 | $1.49 |
| 2018-02-02 | $1.59 | $1.94 | $626,778.81 | $0.9257000 |
| 2018-02-03 | $1.94 | $1.20 | $2.36 | $1.13 |
| 2018-02-04 | $1.20 | $1.41 | $1.68 | $1.02 |
| 2018-02-05 | $1.41 | $0.9043000 | $8.70 | $0.5566000 |
| 2018-02-06 | $1.01 | $1.13 | $1.79 | $0.9813000 |
| 2018-02-07 | $1.03 | $1.34 | $1.93 | $0.9037000 |
| 2018-02-08 | $1.34 | $1.26 | $1.46 | $1.18 |
| 2018-02-09 | $1.26 | $1.40 | $1.45 | $1.29 |
| 2018-02-10 | $1.40 | $1.05 | $1.41 | $1.05 |
| 2018-02-11 | $1.05 | $1.03 | $1.29 | $0.9743000 |
| 2018-02-12 | $1.03 | $1.15 | $1.28 | $1.04 |
| 2018-02-13 | $1.15 | $1.02 | $1.12 | $0.8544000 |
| 2018-02-14 | $1.02 | $1.06 | $1.12 | $0.9238000 |
| 2018-02-15 | $1.06 | $1.18 | $1.18 | $0.9326000 |
| 2018-02-16 | $1.18 | $1.14 | $1.31 | $1.05 |
| 2018-02-17 | $1.14 | $1.10 | $1.27 | $1.07 |
| 2018-02-18 | $1.10 | $0.9998000 | $1.05 | $0.9422000 |
| 2018-02-19 | $0.9998000 | $0.9774000 | $1.05 | $0.9708000 |
| 2018-02-20 | $0.9774000 | $0.9209000 | $0.9882000 | $0.9121000 |
| 2018-02-21 | $0.9209000 | $0.9039000 | $0.9670000 | $0.8065000 |
| 2018-02-22 | $0.9040000 | $1.29 | $1.29 | $0.8465000 |
| 2018-02-23 | $1.29 | $1.70 | $1.71 | $1.13 |
| 2018-02-24 | $1.70 | $1.38 | $1.65 | $1.38 |
| 2018-02-25 | $1.38 | $1.05 | $1.40 | $1.05 |
| 2018-02-26 | $1.05 | $1.37 | $1.37 | $1.09 |
| 2018-02-27 | $1.37 | $1.26 | $1.49 | $1.25 |
| 2018-02-28 | $1.26 | $1.28 | $1.36 | $1.23 |
| 2018-03-01 | $1.28 | $1.41 | $1.74 | $1.26 |
| 2018-03-02 | $1.41 | $1.41 | $1.48 | $1.30 |
| 2018-03-03 | $1.41 | $1.25 | $1.48 | $1.25 |
| 2018-03-04 | $1.25 | $1.36 | $1.44 | $1.26 |
| 2018-03-05 | $1.36 | $1.22 | $1.44 | $1.07 |
| 2018-03-06 | $1.22 | $1.10 | $1.38 | $1.10 |
| 2018-03-07 | $1.10 | $1.11 | $1.19 | $0.9847000 |
| 2018-03-08 | $1.11 | $0.9923000 | $1.03 | $0.9672000 |
| 2018-03-09 | $0.9923000 | $1.04 | $1.13 | $1.00 |
| 2018-03-10 | $1.04 | $0.9545000 | $1.02 | $0.9013000 |
| 2018-03-11 | $0.9545000 | $0.9595000 | $1.06 | $0.9480000 |
| 2018-03-12 | $0.9595000 | $0.9919000 | $1.03 | $0.9236000 |
| 2018-03-13 | $0.9918000 | $0.9659000 | $1.01 | $0.9142000 |
| 2018-03-14 | $0.9452000 | $0.8584000 | $0.8817000 | $0.8112000 |
| 2018-03-15 | $0.8584000 | $0.8407000 | $0.8926000 | $0.7809000 |
| 2018-03-16 | $0.8409000 | $0.9518000 | $1.22 | $0.7873000 |
| 2018-03-17 | $0.9518000 | $0.8368000 | $0.9621000 | $0.7769000 |
| 2018-03-18 | $0.8368000 | $0.7776000 | $0.8861000 | $0.7470000 |
| 2018-03-19 | $0.7776000 | $0.8272000 | $0.8550000 | $0.8039000 |
| 2018-03-20 | $0.8272000 | $0.8369000 | $0.8603000 | $0.7733000 |
| 2018-03-21 | $0.8369000 | $0.7956000 | $0.9199000 | $0.7906000 |
| 2018-03-22 | $0.7956000 | $0.7942000 | $0.8433000 | $0.7283000 |
| 2018-03-23 | $0.7942000 | $0.7347000 | $0.8060000 | $0.7347000 |
| 2018-03-24 | $0.7347000 | $0.7251000 | $0.7605000 | $0.6544000 |
| 2018-03-25 | $0.7251000 | $0.7102000 | $0.7364000 | $0.6668000 |
| 2018-03-26 | $0.7102000 | $0.6530000 | $0.7269000 | $0.6370000 |
| 2018-03-27 | $0.6529000 | $0.6947000 | $0.6947000 | $0.6027000 |
| 2018-03-28 | $0.6947000 | $0.6983000 | $0.7135000 | $0.6586000 |
| 2018-03-29 | $0.6983000 | $0.5686000 | $0.6281000 | $0.5425000 |
| 2018-03-30 | $0.5686000 | $0.6297000 | $0.6459000 | $0.5384000 |
| 2018-03-31 | $0.6297000 | $0.6557000 | $0.7007000 | $0.5915000 |
| 2018-04-01 | $0.6557000 | $0.5645000 | $0.6346000 | $0.5300000 |
| 2018-04-02 | $0.5645000 | $0.5416000 | $0.5789000 | $0.5224000 |
| 2018-04-03 | $0.5416000 | $0.6197000 | $0.6293000 | $0.5856000 |
| 2018-04-04 | $0.6197000 | $0.5267000 | $0.5642000 | $0.5028000 |
| 2018-04-05 | $0.5267000 | $0.5190000 | $0.5419000 | $0.5034000 |
| 2018-04-06 | $0.5191000 | $0.5170000 | $0.5189000 | $0.4618000 |
| 2018-04-07 | $0.5170000 | $0.5190000 | $0.5382000 | $0.3911000 |
| 2018-04-08 | $0.5190000 | $0.5273000 | $0.5646000 | $0.4785000 |
| 2018-04-09 | $0.5273000 | $0.5379000 | $0.5546000 | $0.4916000 |
| 2018-04-10 | $0.5379000 | $0.6206000 | $0.6813000 | $0.4959000 |
| 2018-04-11 | $0.6206000 | $0.6241000 | $0.6616000 | $0.6030000 |
| 2018-04-12 | $0.6241000 | $0.7656000 | $0.8135000 | $0.7162000 |
| 2018-04-13 | $0.7656000 | $0.7182000 | $0.7801000 | $0.7043000 |
| 2018-04-14 | $0.7182000 | $0.7512000 | $0.7738000 | $0.7165000 |
| 2018-04-15 | $0.7512000 | $0.7665000 | $0.8087000 | $0.7061000 |
| 2018-04-16 | $0.7665000 | $0.7399000 | $0.7910000 | $0.7307000 |
| 2018-04-17 | $0.7399000 | $0.7535000 | $0.7535000 | $0.7208000 |
| 2018-04-18 | $0.7621000 | $0.8160000 | $0.8355000 | $0.7461000 |
| 2018-04-19 | $0.8160000 | $0.9592000 | $0.9916000 | $0.8554000 |
| 2018-04-20 | $0.9592000 | $0.9566000 | $1.04 | $0.9078000 |
| 2018-04-21 | $0.9566000 | $1.06 | $1.07 | $0.9096000 |
| 2018-04-22 | $1.06 | $1.03 | $1.12 | $0.9655000 |
| 2018-04-23 | $1.03 | $1.17 | $1.33 | $1.02 |
| 2018-04-24 | $1.17 | $1.42 | $1.44 | $1.15 |
| 2018-04-25 | $1.42 | $1.23 | $1.26 | $1.06 |
| 2018-04-26 | $1.23 | $1.19 | $1.32 | $1.06 |
| 2018-04-27 | $1.19 | $1.17 | $1.21 | $1.01 |
| 2018-04-28 | $1.17 | $1.10 | $1.26 | $1.08 |
| 2018-04-29 | $1.10 | $1.15 | $1.16 | $1.04 |
| 2018-04-30 | $1.15 | $1.07 | $1.26 | $1.01 |
| 2018-05-01 | $1.07 | $1.07 | $1.26 | $1.02 |
| 2018-05-02 | $1.07 | $1.10 | $1.15 | $1.05 |
| 2018-05-03 | $1.10 | $1.02 | $1.28 | $1.02 |
| 2018-05-04 | $1.02 | $1.04 | $1.14 | $0.9881000 |
| 2018-05-05 | $1.04 | $1.07 | $1.13 | $0.9529000 |
| 2018-05-06 | $1.07 | $1.02 | $1.10 | $0.8022000 |
| 2018-05-07 | $1.02 | $0.9698000 | $1.04 | $0.9074000 |
| 2018-05-08 | $0.9698000 | $0.9123000 | $1.05 | $0.9048000 |
| 2018-05-09 | $0.9123000 | $0.9857000 | $1.03 | $0.9165000 |
| 2018-05-10 | $0.9857000 | $0.9747000 | $1.01 | $0.8994000 |
| 2018-05-11 | $0.9747000 | $0.9381000 | $1.02 | $0.8811000 |
| 2018-05-12 | $0.9381000 | $0.9803000 | $1.03 | $0.9380000 |
| 2018-05-13 | $0.9803000 | $0.9963000 | $1.10 | $0.9336000 |
| 2018-05-14 | $0.9963000 | $1.02 | $1.05 | $0.9645000 |
| 2018-05-15 | $1.02 | $0.8983000 | $1.03 | $0.7289000 |
| 2018-05-16 | $0.8983000 | $0.8467000 | $0.9760000 | $0.8262000 |
| 2018-05-17 | $0.8466000 | $0.9050000 | $0.9651000 | $0.8007000 |
| 2018-05-18 | $0.9050000 | $0.9460000 | $0.9849000 | $0.7650000 |
| 2018-05-19 | $0.9460000 | $0.9738000 | $1.01 | $0.8986000 |
| 2018-05-20 | $0.9738000 | $0.9190000 | $1.03 | $0.8761000 |
| 2018-05-21 | $0.9190000 | $0.9315000 | $1.02 | $0.8298000 |
| 2018-05-22 | $0.9315000 | $0.8933000 | $0.9343000 | $0.8087000 |
| 2018-05-23 | $0.8937000 | $0.8061000 | $0.8067000 | $0.6965000 |
| 2018-05-24 | $0.8061000 | $0.8231000 | $0.8557000 | $0.7996000 |
| 2018-05-25 | $0.8232000 | $0.8257000 | $0.8602000 | $0.7608000 |
| 2018-05-26 | $0.8257000 | $0.7826000 | $0.8570000 | $0.7738000 |
| 2018-05-27 | $0.7826000 | $0.7844000 | $0.9086000 | $0.7041000 |
| 2018-05-28 | $0.7844000 | $0.7450000 | $0.7471000 | $0.6948000 |
| 2018-05-29 | $0.7450000 | $0.8108000 | $0.8244000 | $0.7462000 |
| 2018-05-30 | $0.8109000 | $0.7861000 | $0.8914000 | $0.7243000 |
| 2018-05-31 | $0.7861000 | $0.7694000 | $0.8335000 | $0.7694000 |
| 2018-06-01 | $0.7694000 | $0.7903000 | $0.8164000 | $0.7718000 |
| 2018-06-02 | $0.7903000 | $0.7854000 | $0.8421000 | $0.7854000 |
| 2018-06-03 | $0.7854000 | $0.8221000 | $0.8376000 | $0.8066000 |
| 2018-06-04 | $0.8221000 | $0.8030000 | $0.8456000 | $0.7066000 |
| 2018-06-05 | $0.8030000 | $0.7937000 | $0.8260000 | $0.7743000 |
| 2018-06-06 | $0.7937000 | $0.7882000 | $0.8428000 | $0.7276000 |
| 2018-06-07 | $0.7882000 | $0.7556000 | $0.9659000 | $0.7181000 |
| 2018-06-08 | $0.7556000 | $0.7872000 | $0.8298000 | $0.7416000 |
| 2018-06-09 | $0.7872000 | $0.7358000 | $0.7886000 | $0.7180000 |
| 2018-06-10 | $0.7358000 | $0.6869000 | $0.7026000 | $0.6360000 |
| 2018-06-11 | $0.6869000 | $0.6692000 | $0.6974000 | $0.6230000 |
| 2018-06-12 | $0.6692000 | $0.5835000 | $0.6409000 | $0.5727000 |
| 2018-06-13 | $0.5835000 | $0.5239000 | $0.5768000 | $0.4992000 |
| 2018-06-14 | $0.5239000 | $0.6534000 | $0.7262000 | $0.5718000 |
| 2018-06-15 | $0.6534000 | $0.6026000 | $0.6674000 | $0.5523000 |
| 2018-06-16 | $0.6026000 | $0.6414000 | $0.6538000 | $0.5992000 |
| 2018-06-17 | $0.6414000 | $0.6413000 | $0.6925000 | $0.5772000 |
| 2018-06-18 | $0.6414000 | $0.6962000 | $0.6962000 | $0.6253000 |
| 2018-06-19 | $0.6962000 | $0.6327000 | $0.7242000 | $0.6327000 |
| 2018-06-20 | $0.6327000 | $0.6144000 | $0.6675000 | $0.5962000 |
| 2018-06-21 | $0.6144000 | $0.6546000 | $0.6709000 | $0.6025000 |
| 2018-06-22 | $0.6545000 | $0.5966000 | $0.6239000 | $0.5555000 |
| 2018-06-23 | $0.5966000 | $0.7193000 | $0.7212000 | $0.6088000 |
| 2018-06-24 | $0.7193000 | $0.6597000 | $0.7348000 | $0.5745000 |
| 2018-06-25 | $0.6597000 | $0.7222000 | $0.7346000 | $0.6157000 |
| 2018-06-26 | $0.7222000 | $0.7054000 | $0.7256000 | $0.6027000 |
| 2018-06-27 | $0.7059000 | $0.6935000 | $0.7315000 | $0.6370000 |
| 2018-06-28 | $0.6935000 | $0.6172000 | $0.7077000 | $0.5911000 |
| 2018-06-29 | $0.6172000 | $0.6346000 | $0.7029000 | $0.6320000 |
| 2018-06-30 | $0.6346000 | $0.6389000 | $0.6770000 | $0.5972000 |
| 2018-07-01 | $0.6389000 | $0.6445000 | $0.6693000 | $0.5921000 |
| 2018-07-02 | $0.6445000 | $0.7397000 | $0.7616000 | $0.5995000 |
| 2018-07-03 | $0.7397000 | $0.7253000 | $0.7391000 | $0.6957000 |
| 2018-07-04 | $0.7250000 | $0.7213000 | $0.7550000 | $0.5961000 |
| 2018-07-05 | $0.7213000 | $0.7125000 | $0.7443000 | $0.6457000 |
| 2018-07-06 | $0.7125000 | $0.7317000 | $0.7650000 | $0.6894000 |
| 2018-07-07 | $0.7317000 | $0.8016000 | $0.8249000 | $0.7520000 |
| 2018-07-08 | $0.8016000 | $0.7784000 | $0.8654000 | $0.7351000 |
| 2018-07-09 | $0.7784000 | $0.8920000 | $0.9170000 | $0.7133000 |
| 2018-07-10 | $0.8920000 | $0.9524000 | $1.30 | $0.7546000 |
| 2018-07-11 | $0.9524000 | $1.24 | $1.41 | $0.9166000 |
| 2018-07-12 | $1.24 | $1.14 | $1.20 | $1.06 |
| 2018-07-13 | $1.14 | $1.11 | $1.14 | $0.9328000 |
| 2018-07-14 | $1.11 | $1.07 | $1.13 | $1.06 |
| 2018-07-15 | $1.07 | $1.12 | $1.17 | $0.9874000 |
| 2018-07-16 | $1.12 | $1.35 | $1.58 | $1.12 |
| 2018-07-17 | $1.35 | $1.40 | $1.46 | $1.28 |
| 2018-07-18 | $1.40 | $1.31 | $1.43 | $1.20 |
| 2018-07-19 | $1.31 | $1.28 | $1.33 | $1.21 |
| 2018-07-20 | $1.28 | $1.17 | $1.26 | $1.10 |
| 2018-07-21 | $1.17 | $1.11 | $1.20 | $0.9359000 |
| 2018-07-22 | $1.11 | $1.17 | $1.23 | $1.06 |
| 2018-07-23 | $1.17 | $1.10 | $1.25 | $1.05 |
| 2018-07-24 | $1.10 | $1.16 | $1.22 | $1.16 |
| 2018-07-25 | $1.16 | $1.08 | $1.25 | $0.9501000 |
| 2018-07-26 | $1.08 | $1.08 | $1.14 | $0.9388000 |
| 2018-07-27 | $1.08 | $1.14 | $1.25 | $1.03 |
| 2018-07-28 | $1.14 | $1.16 | $1.26 | $1.04 |
| 2018-07-29 | $1.16 | $1.16 | $1.19 | $1.08 |
| 2018-07-30 | $1.16 | $1.07 | $1.13 | $1.07 |
| 2018-07-31 | $1.07 | $1.05 | $1.05 | $0.9741000 |
| 2018-08-01 | $1.05 | $0.9325000 | $1.02 | $0.9162000 |
| 2018-08-02 | $0.9325000 | $0.9207000 | $1.00 | $0.9022000 |
| 2018-08-03 | $0.9207000 | $0.9994000 | $1.08 | $0.9359000 |
| 2018-08-04 | $0.9989000 | $0.8887000 | $1.05 | $0.8887000 |
| 2018-08-05 | $0.8887000 | $0.9689000 | $0.9942000 | $0.8896000 |
| 2018-08-06 | $0.9688000 | $0.9439000 | $0.9836000 | $0.9051000 |
| 2018-08-07 | $0.9439000 | $0.8946000 | $0.9071000 | $0.8481000 |
| 2018-08-08 | $1.06 | $0.8434000 | $1.39 | $0.7798000 |
| 2018-08-09 | $0.8434000 | $0.8593000 | $0.9157000 | $0.8197000 |
| 2018-08-10 | $0.8593000 | $0.8173000 | $0.8213000 | $0.7424000 |
| 2018-08-11 | $0.8173000 | $0.7683000 | $0.9184000 | $0.6411000 |
| 2018-08-12 | $0.7683000 | $0.7605000 | $0.8092000 | $0.7580000 |
| 2018-08-13 | $0.7605000 | $0.7490000 | $0.7709000 | $0.6788000 |
| 2018-08-14 | $0.7490000 | $0.6526000 | $0.7709000 | $0.6526000 |
| 2018-08-15 | $0.6526000 | $0.6843000 | $0.7551000 | $0.3381000 |
| 2018-08-16 | $0.6843000 | $0.7305000 | $0.7615000 | $0.5217000 |
| 2018-08-17 | $0.7305000 | $0.7619000 | $0.8092000 | $0.7447000 |
| 2018-08-18 | $0.7619000 | $0.7277000 | $0.7660000 | $0.6947000 |
| 2018-08-19 | $0.7277000 | $0.8024000 | $0.8659000 | $0.7206000 |
| 2018-08-20 | $0.8024000 | $0.7604000 | $0.7615000 | $0.5170000 |
| 2018-08-21 | $0.7603000 | $0.7824000 | $0.8018000 | $0.7647000 |
| 2018-08-22 | $0.7824000 | $0.8135000 | $0.8641000 | $0.7140000 |
| 2018-08-23 | $0.8135000 | $0.8507000 | $0.8766000 | $0.7555000 |
| 2018-08-24 | $0.8507000 | $0.9057000 | $0.9285000 | $0.8171000 |
| 2018-08-25 | $0.9057000 | $0.8857000 | $0.9246000 | $0.8338000 |
| 2018-08-26 | $0.8857000 | $0.8476000 | $0.9093000 | $0.8095000 |
| 2018-08-27 | $0.8476000 | $0.8612000 | $0.9528000 | $0.8499000 |
| 2018-08-28 | $0.8612000 | $1.01 | $1.12 | $0.8837000 |
| 2018-08-29 | $1.01 | $1.03 | $1.05 | $0.9275000 |
| 2018-08-30 | $1.03 | $0.9672000 | $1.01 | $0.8888000 |
| 2018-08-31 | $0.9672000 | $0.9951000 | $1.04 | $0.8929000 |
| 2018-09-01 | $0.9951000 | $1.07 | $1.09 | $1.03 |
| 2018-09-02 | $1.07 | $1.01 | $1.08 | $0.9924000 |
| 2018-09-03 | $1.01 | $0.9660000 | $1.01 | $0.8360000 |
| 2018-09-04 | $0.9660000 | $1.08 | $1.08 | $0.9472000 |
| 2018-09-05 | $1.08 | $0.8777000 | $0.9028000 | $0.7763000 |
| 2018-09-06 | $0.8777000 | $0.9722000 | $0.9865000 | $0.8221000 |
| 2018-09-07 | $0.9724000 | $0.8580000 | $0.9113000 | $0.7659000 |
| 2018-09-08 | $0.8580000 | $0.8014000 | $0.8276000 | $0.7314000 |
| 2018-09-09 | $0.8014000 | $0.8286000 | $0.8286000 | $0.7830000 |
| 2018-09-10 | $0.8286000 | $0.8061000 | $0.8554000 | $0.6931000 |
| 2018-09-11 | $0.8061000 | $0.7778000 | $0.8047000 | $0.7343000 |
| 2018-09-12 | $0.7778000 | $0.7189000 | $0.8224000 | $0.7144000 |
| 2018-09-13 | $0.7189000 | $0.7566000 | $0.8474000 | $0.7416000 |
| 2018-09-14 | $0.7566000 | $0.7933000 | $0.8064000 | $0.7331000 |
| 2018-09-15 | $0.7933000 | $0.7092000 | $0.8559000 | $0.6742000 |
| 2018-09-16 | $0.7092000 | $0.6984000 | $0.8085000 | $0.6824000 |
| 2018-09-17 | $0.6984000 | $0.7106000 | $0.7442000 | $0.6220000 |
| 2018-09-18 | $0.7106000 | $0.7410000 | $0.7554000 | $0.6673000 |
| 2018-09-19 | $0.7410000 | $0.3524000 | $0.7460000 | $0.3524000 |
| 2018-09-20 | $0.3524000 | $0.7302000 | $0.7817000 | $0.3776000 |
| 2018-09-21 | $0.7302000 | $0.6965000 | $0.8223000 | $0.6958000 |
| 2018-09-22 | $0.6965000 | $0.6802000 | $0.7154000 | $0.6742000 |
| 2018-09-23 | $0.6802000 | $0.6847000 | $0.7317000 | $0.6847000 |
| 2018-09-24 | $0.6847000 | $0.6530000 | $0.6890000 | $0.6281000 |
| 2018-09-25 | $0.6530000 | $0.6208000 | $0.6786000 | $0.6032000 |
| 2018-09-26 | $0.6208000 | $0.6287000 | $0.6383000 | $0.5970000 |
| 2018-09-27 | $0.6287000 | $0.6499000 | $0.6864000 | $0.6403000 |
| 2018-09-28 | $0.6499000 | $0.6399000 | $0.6463000 | $0.5953000 |
| 2018-09-29 | $0.6399000 | $0.6320000 | $0.6926000 | $0.6223000 |
| 2018-09-30 | $0.6320000 | $0.6324000 | $0.6466000 | $0.5913000 |
| 2018-10-01 | $0.6324000 | $0.6169000 | $0.6308000 | $0.5982000 |
| 2018-10-02 | $0.6170000 | $0.5967000 | $0.6553000 | $0.5865000 |
| 2018-10-03 | $0.5967000 | $0.5939000 | $0.6392000 | $0.5823000 |
| 2018-10-04 | $0.5939000 | $0.6043000 | $0.6083000 | $0.5779000 |
| 2018-10-05 | $0.5788000 | $0.5748000 | $0.6479000 | $0.5634000 |
| 2018-10-06 | $0.5748000 | $0.6087000 | $0.6253000 | $0.5546000 |
| 2018-10-07 | $0.6087000 | $0.5616000 | $0.6535000 | $0.5616000 |
| 2018-10-08 | $0.5616000 | $0.6137000 | $0.6309000 | $0.5664000 |
| 2018-10-09 | $0.6137000 | $0.5919000 | $1.15 | $0.4563000 |
| 2018-10-10 | $0.5919000 | $0.6023000 | $0.6246000 | $0.5785000 |
| 2018-10-11 | $0.6023000 | $0.5410000 | $0.5410000 | $0.5076000 |
| 2018-10-12 | $0.5410000 | $0.5489000 | $0.5728000 | $0.5399000 |
| 2018-10-13 | $0.5489000 | $0.5485000 | $0.5587000 | $0.5297000 |
| 2018-10-14 | $0.5485000 | $0.4863000 | $0.5442000 | $0.4278000 |
| 2018-10-15 | $0.4863000 | $0.5061000 | $0.5403000 | $0.4853000 |
| 2018-10-16 | $0.5061000 | $0.5001000 | $0.5541000 | $0.4877000 |
| 2018-10-17 | $0.5001000 | $0.5003000 | $0.5335000 | $0.4918000 |
| 2018-10-18 | $0.5003000 | $0.5022000 | $0.5174000 | $0.4678000 |
| 2018-10-19 | $0.5022000 | $0.8581000 | $1.12 | $0.5031000 |
| 2018-10-20 | $0.8581000 | $0.7885000 | $0.9368000 | $0.7291000 |
| 2018-10-21 | $0.7885000 | $0.9043000 | $1.02 | $0.7208000 |
| 2018-10-22 | $0.9043000 | $0.9512000 | $0.9887000 | $0.8602000 |
| 2018-10-23 | $0.9512000 | $0.9494000 | $1.04 | $0.8362000 |
| 2018-10-24 | $0.9492000 | $0.8143000 | $1.07 | $0.8038000 |
| 2018-10-25 | $0.8144000 | $0.8313000 | $0.9092000 | $0.7234000 |
| 2018-10-26 | $0.8313000 | $0.8745000 | $0.8981000 | $0.7783000 |
| 2018-10-27 | $0.8745000 | $0.8152000 | $0.8720000 | $0.8116000 |
| 2018-10-28 | $0.8152000 | $0.8283000 | $0.9208000 | $0.8175000 |
| 2018-10-29 | $0.8284000 | $0.7729000 | $0.8412000 | $0.7267000 |
| 2018-10-30 | $0.7729000 | $0.8014000 | $0.8358000 | $0.7750000 |
| 2018-10-31 | $0.8016000 | $0.7993000 | $0.8428000 | $0.7993000 |
| 2018-11-01 | $0.7993000 | $0.7882000 | $0.8432000 | $0.7448000 |
| 2018-11-02 | $0.7882000 | $0.8212000 | $0.8523000 | $0.7816000 |
| 2018-11-03 | $0.8212000 | $0.8172000 | $0.8976000 | $0.8041000 |
| 2018-11-04 | $0.8172000 | $0.8251000 | $0.8769000 | $0.8251000 |
| 2018-11-05 | $0.8252000 | $0.7813000 | $1.82 | $0.4775000 |
| 2018-11-06 | $0.7813000 | $0.8409000 | $0.9239000 | $0.5037000 |
| 2018-11-07 | $0.8409000 | $0.8066000 | $0.8717000 | $0.7887000 |
| 2018-11-08 | $0.8067000 | $0.8114000 | $0.8418000 | $0.7775000 |
| 2018-11-09 | $0.8114000 | $0.8175000 | $0.8723000 | $0.7670000 |
| 2018-11-10 | $0.8175000 | $0.8285000 | $0.8900000 | $0.8059000 |
| 2018-11-11 | $0.8285000 | $0.8110000 | $0.9050000 | $0.8108000 |
| 2018-11-12 | $0.8110000 | $0.8666000 | $1.05 | $0.8076000 |
| 2018-11-13 | $0.8666000 | $0.8901000 | $0.9035000 | $0.8474000 |
| 2018-11-14 | $0.8901000 | $0.7680000 | $0.8405000 | $0.7217000 |
| 2018-11-15 | $0.7680000 | $0.7909000 | $0.8218000 | $0.7263000 |
| 2018-11-16 | $0.8001000 | $0.7532000 | $0.7765000 | $0.7401000 |
| 2018-11-17 | $0.7532000 | $0.7666000 | $0.7666000 | $0.7336000 |
| 2018-11-18 | $0.7666000 | $0.7810000 | $0.7849000 | $0.7117000 |
| 2018-11-19 | $0.7810000 | $0.6206000 | $0.6700000 | $0.5947000 |
| 2018-11-20 | $0.6206000 | $0.5488000 | $0.5975000 | $0.4384000 |
| 2018-11-21 | $0.5488000 | $0.5308000 | $0.5827000 | $0.5270000 |
| 2018-11-22 | $0.5308000 | $0.5004000 | $0.5242000 | $0.4801000 |
| 2018-11-23 | $0.5004000 | $0.4546000 | $0.4984000 | $0.4546000 |
| 2018-11-24 | $0.4546000 | $0.4060000 | $0.4493000 | $0.4060000 |
| 2018-11-25 | $0.4060000 | $0.4261000 | $0.4295000 | $0.3993000 |
| 2018-11-26 | $0.4259000 | $0.3846000 | $0.4067000 | $0.3705000 |
| 2018-11-27 | $0.3847000 | $0.3824000 | $0.4034000 | $0.3662000 |
| 2018-11-28 | $0.3824000 | $0.4789000 | $0.4995000 | $0.4264000 |
| 2018-11-29 | $0.4789000 | $0.4256000 | $0.4811000 | $0.4116000 |
| 2018-11-30 | $0.4256000 | $0.4358000 | $0.4364000 | $0.3840000 |
| 2018-12-01 | $0.4358000 | $0.4704000 | $0.4704000 | $0.4302000 |
| 2018-12-02 | $0.4704000 | $0.4476000 | $0.4604000 | $0.4476000 |
| 2018-12-03 | $0.4476000 | $0.4034000 | $0.4311000 | $0.4034000 |
| 2018-12-04 | $0.4034000 | $0.4119000 | $0.4503000 | $0.4093000 |
| 2018-12-05 | $0.4119000 | $0.3760000 | $0.4156000 | $0.3555000 |
| 2018-12-06 | $0.3760000 | $0.3360000 | $0.3620000 | $0.1674000 |
| 2018-12-07 | $0.3360000 | $0.3407000 | $0.3744000 | $0.3238000 |
| 2018-12-08 | $0.3407000 | $0.3298000 | $0.3748000 | $0.3075000 |
| 2018-12-09 | $0.3298000 | $0.3565000 | $0.3609000 | $0.3361000 |
| 2018-12-10 | $0.3565000 | $0.3412000 | $0.3582000 | $0.3357000 |
| 2018-12-11 | $0.3412000 | $0.3440000 | $0.3458000 | $0.3216000 |
| 2018-12-12 | $0.3440000 | $0.3503000 | $0.3557000 | $0.3447000 |
| 2018-12-13 | $0.3503000 | $0.3326000 | $0.3399000 | $0.3248000 |
| 2018-12-14 | $0.3326000 | $0.3313000 | $0.3418000 | $0.3150000 |
| 2018-12-15 | $0.3313000 | $0.3371000 | $0.3432000 | $0.3261000 |
| 2018-12-16 | $0.3371000 | $0.3304000 | $0.3478000 | $0.3233000 |
| 2018-12-17 | $0.3304000 | $0.3588000 | $0.3792000 | $0.3548000 |
| 2018-12-18 | $0.3588000 | $0.3966000 | $0.4097000 | $0.3831000 |
| 2018-12-19 | $0.3966000 | $0.4011000 | $0.4055000 | $0.3725000 |
| 2018-12-20 | $0.4011000 | $0.4370000 | $0.4641000 | $0.4370000 |
| 2018-12-21 | $0.4370000 | $0.3978000 | $0.4115000 | $0.3894000 |
| 2018-12-22 | $0.3978000 | $0.3815000 | $0.4302000 | $0.3815000 |
| 2018-12-23 | $0.3815000 | $0.4151000 | $0.4605000 | $0.3947000 |
| 2018-12-24 | $0.4151000 | $0.4070000 | $0.4444000 | $0.3915000 |
| 2018-12-25 | $0.4070000 | $0.3644000 | $0.3835000 | $0.3414000 |
| 2018-12-26 | $0.3644000 | $0.3576000 | $0.3986000 | $0.3538000 |
| 2018-12-27 | $0.3576000 | $0.3316000 | $0.3317000 | $0.3148000 |
| 2018-12-28 | $0.3316000 | $0.3605000 | $0.4235000 | $0.3502000 |
| 2018-12-29 | $0.3605000 | $0.3887000 | $0.4311000 | $0.3542000 |
| 2018-12-30 | $0.3887000 | $0.4373000 | $0.4629000 | $0.4001000 |
| 2018-12-31 | $0.4373000 | $0.3917000 | $0.4130000 | $0.3752000 |
| 2019-01-01 | $0.3917000 | $0.3733000 | $0.4186000 | $0.3569000 |
| 2019-01-02 | $0.3733000 | $0.3706000 | $0.4249000 | $0.3659000 |
| 2019-01-03 | $0.3706000 | $0.3192000 | $0.3537000 | $0.2929000 |
| 2019-01-04 | $0.3192000 | $0.3355000 | $0.3481000 | $0.3155000 |
| 2019-01-05 | $0.3355000 | $0.3318000 | $0.3476000 | $0.3318000 |
| 2019-01-06 | $0.3318000 | $0.3539000 | $0.3539000 | $0.3353000 |
| 2019-01-07 | $0.3539000 | $0.3246000 | $0.3589000 | $0.3059000 |
| 2019-01-08 | $0.3246000 | $0.2514000 | $0.3336000 | $0.2288000 |
| 2019-01-09 | $0.2514000 | $0.2921000 | $0.3560000 | $0.2515000 |
| 2019-01-10 | $0.2921000 | $0.2413000 | $0.2545000 | $0.2296000 |
| 2019-01-11 | $0.2413000 | $0.2417000 | $0.2715000 | $0.2350000 |
| 2019-01-12 | $0.2417000 | $0.2814000 | $0.2814000 | $0.2384000 |
| 2019-01-13 | $0.2814000 | $0.2273000 | $0.2606000 | $0.2273000 |
| 2019-01-14 | $0.2273000 | $0.2507000 | $0.2614000 | $0.2350000 |
| 2019-01-15 | $0.2507000 | $0.2183000 | $0.2432000 | $0.2183000 |
| 2019-01-16 | $0.2183000 | $0.2121000 | $0.2587000 | $0.2107000 |
| 2019-01-17 | $0.2121000 | $0.2377000 | $0.2969000 | $0.2132000 |
| 2019-01-18 | $0.2377000 | $0.2704000 | $0.2759000 | $0.2079000 |
| 2019-01-19 | $0.2704000 | $0.2747000 | $0.2800000 | $0.2413000 |
| 2019-01-20 | $0.2747000 | $0.2284000 | $0.2605000 | $0.2284000 |
| 2019-01-21 | $0.2284000 | $0.2250000 | $0.2566000 | $0.2250000 |
| 2019-01-22 | $0.2250000 | $0.2287000 | $0.2375000 | $0.2061000 |
| 2019-01-23 | $0.2287000 | $0.2188000 | $0.2540000 | $0.2150000 |
| 2019-01-24 | $0.2188000 | $0.2240000 | $0.2472000 | $0.2174000 |
| 2019-01-25 | $0.2240000 | $0.2240000 | $0.2295000 | $0.2206000 |
| 2019-01-26 | $0.2240000 | $0.2271000 | $0.2442000 | $0.2247000 |
| 2019-01-27 | $0.2271000 | $0.2470000 | $0.2470000 | $0.2192000 |
| 2019-01-28 | $0.2470000 | $0.2193000 | $0.2340000 | $0.2109000 |
| 2019-01-29 | $0.2193000 | $0.1975000 | $0.2255000 | $0.1935000 |
| 2019-01-30 | $0.1975000 | $0.2125000 | $0.2181000 | $0.1895000 |
| 2019-01-31 | $0.2125000 | $0.1710000 | $0.2083000 | $0.1573000 |
| 2019-02-01 | $0.1710000 | $0.2000000 | $0.2001000 | $0.1712000 |
| 2019-02-02 | $0.2000000 | $0.1868000 | $0.2109000 | $0.1750000 |
| 2019-02-03 | $0.1947000 | $0.1632000 | $0.1880000 | $0.1631000 |
| 2019-02-04 | $0.1632000 | $0.1524000 | $0.1802000 | $0.1488000 |
| 2019-02-05 | $0.1524000 | $0.1478000 | $0.1585000 | $0.1416000 |
| 2019-02-06 | $0.1478000 | $0.1326000 | $0.1466000 | $0.1267000 |
| 2019-02-07 | $0.1326000 | $0.1180000 | $0.1460000 | $0.1179000 |
| 2019-02-08 | $0.1180000 | $0.1473000 | $0.1666000 | $0.1351000 |
| 2019-02-09 | $0.1473000 | $0.1481000 | $0.1512000 | $0.1351000 |
| 2019-02-10 | $0.1481000 | $0.1391000 | $0.2870000 | $0.1391000 |
| 2019-02-11 | $0.1391000 | $0.1344000 | $0.1407000 | $0.1226000 |
| 2019-02-12 | $0.1344000 | $0.1329000 | $0.1399000 | $0.1166000 |
| 2019-02-13 | $0.1329000 | $0.1381000 | $0.1402000 | $0.1209000 |
| 2019-02-14 | $0.1381000 | $0.1267000 | $0.1364000 | $0.1124000 |
| 2019-02-15 | $0.1267000 | $0.1292000 | $0.1337000 | $0.1173000 |
| 2019-02-16 | $0.1292000 | $0.1363000 | $0.1394000 | $0.1305000 |
| 2019-02-17 | $0.1363000 | $0.1155000 | $0.1513000 | $0.1155000 |
| 2019-02-18 | $0.1155000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-02-19 | $0.1260000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-02-20 | $0.1242000 | $0.1485000 | $0.1937000 | $0.1284000 |
| 2019-02-21 | $0.1485000 | $0.1452000 | $0.1570000 | $0.1374000 |
| 2019-02-22 | $0.1452000 | $0.1446000 | $0.1560000 | $0.1321000 |
| 2019-02-23 | $0.1446000 | $0.1655000 | $0.1660000 | $0.1475000 |
| 2019-02-24 | $0.1655000 | $0.0818 | $0.1414000 | $0.0818 |
| 2019-02-25 | $0.0818 | $0.1273000 | $0.1405000 | $0.0852 |
| 2019-02-26 | $0.1273000 | $0.1401000 | $0.1416000 | $0.1255000 |
| 2019-02-27 | $0.1401000 | $0.1213000 | $0.1389000 | $0.1020000 |
| 2019-02-28 | $0.1213000 | $0.1071000 | $0.1216000 | $0.1022000 |
| 2019-03-01 | $0.1071000 | $0.1027000 | $0.1163000 | $0.1021000 |
| 2019-03-02 | $0.1027000 | $0.1267000 | $0.1268000 | $0.1010000 |
| 2019-03-03 | $0.1267000 | $0.1234000 | $0.1247000 | $0.1064000 |
| 2019-03-04 | $0.1234000 | $0.1230000 | $0.1353000 | $0.1092000 |
| 2019-03-05 | $0.1230000 | $0.1246000 | $0.1422000 | $0.1201000 |
| 2019-03-06 | $0.1246000 | $0.1048000 | $0.1277000 | $0.0984 |
| 2019-03-07 | $0.1048000 | $0.1030000 | $0.1041000 | $0.0801 |
| 2019-03-08 | $0.1030000 | $0.0930 | $0.1037000 | $0.0860 |
| 2019-03-09 | $0.0930 | $0.0978 | $0.1037000 | $0.0925 |
| 2019-03-10 | $0.0978 | $0.0918 | $0.1784000 | $0.0916 |
| 2019-03-11 | $0.0918 | $0.0881 | $0.1050000 | $0.0718 |
| 2019-03-12 | $0.0881 | $0.1016000 | $0.1021000 | $0.0758 |
| 2019-03-13 | $0.1016000 | $0.0888 | $0.1063000 | $0.0888 |
| 2019-03-14 | $0.0888 | $0.0836 | $0.0910 | $0.0834 |
| 2019-03-15 | $0.0836 | $0.0859 | $0.0911 | $0.0858 |
| 2019-03-16 | $0.0859 | $0.0852 | $0.1245000 | $0.0852 |
| 2019-03-17 | $0.0852 | $0.0753 | $0.0883 | $0.0753 |
| 2019-03-18 | $0.0753 | $0.0854 | $0.1050000 | $0.0609 |
| 2019-03-19 | $0.0854 | $0.0802 | $0.0860 | $0.0703 |
| 2019-03-20 | $0.0802 | $0.0861 | $0.0897 | $0.0798 |
| 2019-03-21 | $0.0861 | $0.0851 | $0.0868 | $0.0831 |
| 2019-03-22 | $0.0851 | $0.0950 | $0.0950 | $0.0858 |
| 2019-03-23 | $0.0950 | $0.1027000 | $0.1033000 | $0.0957 |
| 2019-03-24 | $0.1027000 | $0.1039000 | $0.1438000 | $0.0741 |
| 2019-03-25 | $0.1039000 | $0.0947 | $0.1022000 | $0.0892 |
| 2019-03-26 | $0.0947 | $0.0969 | $0.0969 | $0.0921 |
| 2019-03-27 | $0.0969 | $0.0995600 | $0.1087000 | $0.0986 |
| 2019-03-28 | $0.0995600 | $0.0969 | $0.0984 | $0.0954 |
| 2019-03-29 | $0.0969 | $0.1042000 | $0.1042000 | $0.1011000 |
| 2019-03-30 | $0.1042000 | $0.1019000 | $0.1070000 | $0.1004000 |
| 2019-03-31 | $0.1019000 | $0.1038000 | $0.1038000 | $0.0977 |
| 2019-04-01 | $0.1038000 | $0.1019000 | $0.1106000 | $0.1003000 |
| 2019-04-02 | $0.1019000 | $0.1250000 | $0.1317000 | $0.1185000 |
| 2019-04-03 | $0.1250000 | $0.1209000 | $0.1230000 | $0.1124000 |
| 2019-04-04 | $0.1209000 | $0.1118000 | $0.1264000 | $0.1084000 |
| 2019-04-05 | $0.1118000 | $0.1732000 | $0.2381000 | $0.1177000 |
| 2019-04-06 | $0.1732000 | $0.2298000 | $1.04 | $0.1731000 |
| 2019-04-07 | $0.2298000 | $0.2063000 | $0.2502000 | $0.1952000 |
| 2019-04-08 | $0.2063000 | $0.1899000 | $0.2149000 | $0.1775000 |
| 2019-04-09 | $0.1899000 | $0.1451000 | $0.1876000 | $0.1427000 |
| 2019-04-10 | $0.1451000 | $0.1439000 | $0.1516000 | $0.1310000 |
| 2019-04-11 | $0.1439000 | $0.1322000 | $0.1364000 | $0.1322000 |
| 2019-04-12 | $0.1322000 | $0.1451000 | $0.1761000 | $0.1288000 |
| 2019-04-13 | $0.1451000 | $0.1550000 | $0.1550000 | $0.1451000 |
| 2019-04-14 | $0.1550000 | $0.1611000 | $0.1830000 | $0.1498000 |
| 2019-04-15 | $0.1611000 | $0.1479000 | $0.1593000 | $0.1388000 |
| 2019-04-16 | $0.1479000 | $0.1645000 | $0.1709000 | $0.1429000 |
| 2019-04-17 | $0.1645000 | $0.2088000 | $0.2504000 | $0.1646000 |
| 2019-04-18 | $0.2088000 | $0.2209000 | $0.2518000 | $0.1842000 |
| 2019-04-19 | $0.2209000 | $0.1790000 | $0.2203000 | $0.1785000 |
| 2019-04-20 | $0.1790000 | $0.1807000 | $0.1987000 | $0.1739000 |
| 2019-04-21 | $0.1807000 | $0.1873000 | $0.1967000 | $0.1681000 |
| 2019-04-22 | $0.1873000 | $0.1977000 | $0.1977000 | $0.1540000 |
| 2019-04-23 | $0.1977000 | $0.1939000 | $0.1963000 | $0.1561000 |
| 2019-04-24 | $0.1939000 | $0.2003000 | $0.2003000 | $0.1883000 |
| 2019-04-25 | $0.2003000 | $0.1844000 | $0.2218000 | $0.1767000 |
| 2019-04-26 | $0.1844000 | $0.1931000 | $0.1931000 | $0.1760000 |
| 2019-04-27 | $0.1931000 | $0.2095000 | $0.2101000 | $0.1861000 |
| 2019-04-28 | $0.2100000 | $0.2229000 | $0.2229000 | $0.1829000 |
| 2019-04-29 | $0.2229000 | $0.2189000 | $0.2375000 | $0.2056000 |
| 2019-04-30 | $0.2189000 | $0.2369000 | $0.2456000 | $0.2029000 |
| 2019-05-01 | $0.2369000 | $0.2473000 | $0.2550000 | $0.2291000 |
| 2019-05-02 | $0.2473000 | $0.2506000 | $0.3061000 | $0.2248000 |
| 2019-05-03 | $0.2506000 | $0.2399000 | $0.3006000 | $0.2116000 |
| 2019-05-04 | $0.2399000 | $0.2259000 | $0.2456000 | $0.2235000 |
| 2019-05-05 | $0.2259000 | $0.2502000 | $0.2715000 | $0.2264000 |
| 2019-05-06 | $0.2502000 | $0.2711000 | $0.2779000 | $0.1754000 |
| 2019-05-07 | $0.2711000 | $0.2590000 | $0.2735000 | $0.2126000 |
| 2019-05-08 | $0.2590000 | $0.2547000 | $0.2702000 | $0.2429000 |
| 2019-05-09 | $0.2547000 | $0.2563000 | $0.3925000 | $0.2469000 |
| 2019-05-10 | $0.2563000 | $0.2487000 | $0.2660000 | $0.2451000 |
| 2019-05-11 | $0.2487000 | $0.2540000 | $0.2813000 | $0.2457000 |
| 2019-05-12 | $0.2540000 | $0.2105000 | $0.2515000 | $0.1883000 |
| 2019-05-13 | $0.2105000 | $0.2397000 | $0.2924000 | $0.1823000 |
| 2019-05-14 | $0.2397000 | $0.2276000 | $0.2925000 | $0.2099000 |
| 2019-05-15 | $0.2276000 | $0.2297000 | $0.2611000 | $0.1902000 |
| 2019-05-16 | $0.2297000 | $0.2066000 | $0.2563000 | $0.1726000 |
| 2019-05-17 | $0.2066000 | $0.2047000 | $0.2076000 | $0.1913000 |
| 2019-05-18 | $0.2047000 | $0.2217000 | $0.3107000 | $0.1642000 |
| 2019-05-19 | $0.2217000 | $0.2349000 | $0.2883000 | $0.2192000 |
| 2019-05-20 | $0.2349000 | $0.2413000 | $0.2571000 | $0.2270000 |
| 2019-05-21 | $0.2413000 | $0.2294000 | $0.3207000 | $0.2245000 |
| 2019-05-22 | $0.2294000 | $0.2834000 | $0.3231000 | $0.2191000 |
| 2019-05-23 | $0.2834000 | $0.2763000 | $0.2942000 | $0.2299000 |
| 2019-05-24 | $0.2763000 | $0.2841000 | $0.3312000 | $0.2254000 |
| 2019-05-25 | $0.2841000 | $0.2371000 | $0.2862000 | $0.2237000 |
| 2019-05-26 | $0.2371000 | $0.2646000 | $0.3031000 | $0.2529000 |
| 2019-05-27 | $0.2646000 | $0.2892000 | $0.2996000 | $0.2588000 |
| 2019-05-28 | $0.2892000 | $0.2672000 | $0.2981000 | $0.2588000 |
| 2019-05-29 | $0.2672000 | $0.2497000 | $0.2654000 | $0.2485000 |
| 2019-05-30 | $0.2497000 | $0.2247000 | $0.2507000 | $0.2247000 |
| 2019-05-31 | $0.2247000 | $0.2543000 | $0.2548000 | $0.2355000 |
| 2019-06-01 | $0.2543000 | $0.2388000 | $0.2517000 | $0.2187000 |
| 2019-06-02 | $0.2388000 | $0.2409000 | $0.2462000 | $0.2307000 |
| 2019-06-03 | $0.2409000 | $0.2138000 | $0.2250000 | $0.1751000 |
| 2019-06-04 | $0.2138000 | $0.1901000 | $0.2065000 | $0.1777000 |
| 2019-06-05 | $0.1901000 | $0.1860000 | $0.2006000 | $0.1840000 |
| 2019-06-06 | $0.1860000 | $0.1747000 | $0.2032000 | $0.1747000 |
| 2019-06-07 | $0.1747000 | $0.1823000 | $0.1858000 | $0.1747000 |
| 2019-06-08 | $0.1823000 | $0.1726000 | $0.1828000 | $0.1664000 |
| 2019-06-09 | $0.1726000 | $0.1802000 | $0.1835000 | $0.1611000 |
| 2019-06-10 | $0.1802000 | $0.1887000 | $0.1967000 | $0.1697000 |
| 2019-06-11 | $0.1887000 | $0.1847000 | $0.1886000 | $0.1488000 |
| 2019-06-12 | $0.1847000 | $0.1848000 | $0.2055000 | $0.1725000 |
| 2019-06-13 | $0.1848000 | $0.1671000 | $0.1792000 | $0.1353000 |
| 2019-06-14 | $0.1671000 | $0.1835000 | $0.2602000 | $0.1699000 |
| 2019-06-15 | $0.1835000 | $0.1637000 | $0.2148000 | $0.1607000 |
| 2019-06-16 | $0.1637000 | $0.1742000 | $0.1795000 | $0.1450000 |
| 2019-06-17 | $0.1742000 | $0.1646000 | $0.1823000 | $0.1625000 |
| 2019-06-18 | $0.1646000 | $0.1548000 | $0.1611000 | $0.1403000 |
| 2019-06-19 | $0.1548000 | $0.1554000 | $0.1646000 | $0.1330000 |
| 2019-06-20 | $0.1554000 | $0.1680000 | $0.1681000 | $0.1573000 |
| 2019-06-21 | $0.1680000 | $0.1718000 | $0.1827000 | $0.1572000 |
| 2019-06-22 | $0.1718000 | $0.1581000 | $0.1809000 | $0.1581000 |
| 2019-06-23 | $0.1581000 | $0.1555000 | $0.1599000 | $0.1144000 |
| 2019-06-24 | $0.1555000 | $0.1379000 | $0.1629000 | $0.1254000 |
| 2019-06-25 | $0.1379000 | $0.1625000 | $0.1628000 | $0.1242000 |
| 2019-06-26 | $0.1625000 | $0.1290000 | $0.1714000 | $0.1101000 |
| 2019-06-27 | $0.1290000 | $0.1223000 | $0.1515000 | $0.1013000 |
| 2019-06-28 | $0.1223000 | $0.1327000 | $0.1392000 | $0.1207000 |
| 2019-06-29 | $0.1327000 | $0.1316000 | $0.1454000 | $0.1270000 |
| 2019-06-30 | $0.1316000 | $0.1152000 | $0.1274000 | $0.1090000 |
| 2019-07-01 | $0.1152000 | $0.1060000 | $0.1203000 | $0.1060000 |
| 2019-07-02 | $0.1060000 | $0.1207000 | $0.1631000 | $0.1039000 |
| 2019-07-03 | $0.1207000 | $0.1254000 | $0.1435000 | $0.1163000 |
| 2019-07-04 | $0.1254000 | $0.1222000 | $0.1272000 | $0.1175000 |
| 2019-07-05 | $0.1222000 | $0.1238000 | $0.1459000 | $0.1190000 |
| 2019-07-06 | $0.1238000 | $0.1449000 | $0.1624000 | $0.1224000 |
| 2019-07-07 | $0.1449000 | $0.1586000 | $0.1934000 | $0.1335000 |
| 2019-07-08 | $0.1586000 | $0.1451000 | $0.1622000 | $0.1370000 |
| 2019-07-09 | $0.1451000 | $0.1234000 | $0.1613000 | $0.1056000 |
| 2019-07-10 | $0.1237000 | $0.1363000 | $0.1447000 | $0.1070000 |
| 2019-07-11 | $0.1363000 | $0.1213000 | $0.1358000 | $0.0946 |
| 2019-07-12 | $0.1213000 | $0.1169000 | $0.1284000 | $0.1101000 |
| 2019-07-13 | $0.1169000 | $0.1159000 | $0.1169000 | $0.1000000 |
| 2019-07-14 | $0.1159000 | $0.1098000 | $0.1173000 | $0.0918 |
| 2019-07-15 | $0.1098000 | $0.1069000 | $0.1170000 | $0.0839 |
| 2019-07-16 | $0.1069000 | $0.0871 | $0.0993600 | $0.0857 |
| 2019-07-17 | $0.0871 | $0.0879 | $0.1019000 | $0.0867 |
| 2019-07-18 | $0.0879 | $0.1013000 | $0.1036000 | $0.0941 |
| 2019-07-19 | $0.1013000 | $0.0954 | $0.0997800 | $0.0921 |
| 2019-07-20 | $0.0954 | $0.1006000 | $0.1018000 | $0.0965 |
| 2019-07-21 | $0.1006000 | $0.1035000 | $0.1046000 | $0.0991800 |
| 2019-07-22 | $0.1035000 | $0.1001000 | $0.1028000 | $0.0951 |
| 2019-07-23 | $0.1001000 | $0.1066000 | $0.1073000 | $0.0949 |
| 2019-07-24 | $0.1066000 | $0.1081000 | $0.1110000 | $0.1074000 |
| 2019-07-25 | $0.1081000 | $0.1305000 | $0.1305000 | $0.1060000 |
| 2019-07-26 | $0.1305000 | $0.1247000 | $0.1578000 | $0.1225000 |
| 2019-07-27 | $0.1247000 | $0.1118000 | $0.1183000 | $0.1097000 |
| 2019-07-28 | $0.1118000 | $0.1209000 | $0.1367000 | $0.1083000 |
| 2019-07-29 | $0.1209000 | $0.1167000 | $0.1207000 | $0.1167000 |
| 2019-07-30 | $0.1167000 | $0.1294000 | $0.1310000 | $0.1079000 |
| 2019-07-31 | $0.1294000 | $0.1386000 | $0.1400000 | $0.1006000 |
| 2019-08-01 | $0.1386000 | $0.1454000 | $0.1458000 | $0.1372000 |
| 2019-08-02 | $0.1454000 | $0.1504000 | $0.1564000 | $0.1455000 |
| 2019-08-03 | $0.1504000 | $0.1506000 | $0.1562000 | $0.1482000 |
| 2019-08-04 | $0.1506000 | $0.1387000 | $0.1518000 | $0.1383000 |
| 2019-08-05 | $0.1387000 | $0.1409000 | $0.1621000 | $0.1285000 |
| 2019-08-06 | $0.1409000 | $0.1328000 | $0.1472000 | $0.1309000 |
| 2019-08-07 | $0.1328000 | $0.1366000 | $0.1449000 | $0.1310000 |
| 2019-08-08 | $0.1366000 | $0.1355000 | $0.1401000 | $0.1246000 |
| 2019-08-09 | $0.1355000 | $0.1324000 | $0.1349000 | $0.1280000 |
| 2019-08-10 | $0.1324000 | $0.1263000 | $0.1298000 | $0.1238000 |
| 2019-08-11 | $0.1263000 | $0.1316000 | $0.1361000 | $0.1214000 |
| 2019-08-12 | $0.1316000 | $0.1279000 | $0.1303000 | $0.1252000 |
| 2019-08-13 | $0.1279000 | $0.1109000 | $0.1269000 | $0.1087000 |
| 2019-08-14 | $0.1109000 | $0.1006000 | $0.1042000 | $0.0960 |
| 2019-08-15 | $0.1006000 | $0.1021000 | $0.1027000 | $0.0975 |
| 2019-08-16 | $0.1021000 | $0.1059000 | $0.1097000 | $0.0951 |
| 2019-08-17 | $0.1059000 | $0.1023000 | $0.1076000 | $0.0996600 |
| 2019-08-18 | $0.1023000 | $0.1036000 | $0.1153000 | $0.1001000 |
| 2019-08-19 | $0.1036000 | $0.1127000 | $0.1130000 | $0.1075000 |
| 2019-08-20 | $0.1127000 | $0.1094000 | $0.1115000 | $0.1008000 |
| 2019-08-21 | $0.1094000 | $0.1024000 | $0.1047000 | $0.0992800 |
| 2019-08-22 | $0.1024000 | $0.1011000 | $0.1042000 | $0.0995500 |
| 2019-08-23 | $0.1011000 | $0.1056000 | $0.1066000 | $0.0975 |
| 2019-08-24 | $0.1056000 | $0.1013000 | $0.1044000 | $0.0973 |
| 2019-08-25 | $0.1013000 | $0.0974 | $0.0996500 | $0.0974 |
| 2019-08-26 | $0.0974 | $0.0966 | $0.0983 | $0.0954 |
| 2019-08-27 | $0.0966 | $0.0953 | $0.0960 | $0.0946 |
| 2019-08-28 | $0.0953 | $0.0903 | $0.0924 | $0.0865 |
| 2019-08-29 | $0.0903 | $0.0889 | $0.0889 | $0.0868 |
| 2019-08-30 | $0.0889 | $0.0938 | $0.0938 | $0.0862 |
| 2019-08-31 | $0.0938 | $0.0779 | $0.0958 | $0.0779 |
| 2019-09-01 | $0.0779 | $0.0792 | $0.0915 | $0.0775 |
| 2019-09-02 | $0.0792 | $0.0835 | $0.0848 | $0.0806 |
| 2019-09-03 | $0.0835 | $0.0883 | $0.0953 | $0.0837 |
| 2019-09-04 | $0.0883 | $0.0799 | $0.0863 | $0.0760 |
| 2019-09-05 | $0.0799 | $0.0836 | $0.0836 | $0.0796 |
| 2019-09-06 | $0.0836 | $0.0828 | $0.0829 | $0.0812 |
| 2019-09-07 | $0.0828 | $0.0855 | $0.0872 | $0.0842 |
| 2019-09-08 | $0.0855 | $0.0858 | $0.0912 | $0.0788 |
| 2019-09-09 | $0.0858 | $0.0796 | $0.0864 | $0.0697 |
| 2019-09-10 | $0.0796 | $0.0802 | $0.0841 | $0.0676 |
| 2019-09-11 | $0.0802 | $0.0857 | $0.0857 | $0.0656 |
| 2019-09-12 | $0.0857 | $0.0859 | $0.0907 | $0.0719 |
| 2019-09-13 | $0.0859 | $0.0895 | $0.0914 | $0.0803 |
| 2019-09-14 | $0.0895 | $0.0904 | $0.0960 | $0.0888 |
| 2019-09-15 | $0.0904 | $0.0932 | $0.0953 | $0.0891 |
| 2019-09-16 | $0.0932 | $0.0986 | $0.1006000 | $0.0952 |
| 2019-09-17 | $0.0986 | $0.0972 | $0.1143000 | $0.0945 |
| 2019-09-18 | $0.0972 | $0.0976 | $0.0994400 | $0.0934 |
| 2019-09-19 | $0.0976 | $0.1281000 | $0.1281000 | $0.1022000 |
| 2019-09-20 | $0.1281000 | $0.1154000 | $0.1265000 | $0.1098000 |
| 2019-09-21 | $0.1154000 | $0.1038000 | $0.1138000 | $0.1022000 |
| 2019-09-22 | $0.1038000 | $0.1052000 | $0.1063000 | $0.1003000 |
| 2019-09-23 | $0.1052000 | $0.1073000 | $0.1094000 | $0.0995400 |
| 2019-09-24 | $0.1073000 | $0.0923 | $0.0983 | $0.0889 |
| 2019-09-25 | $0.0923 | $0.0918 | $0.0944 | $0.0910 |
| 2019-09-26 | $0.0918 | $0.0878 | $0.0904 | $0.0831 |
| 2019-09-27 | $0.0878 | $0.0885 | $0.0931 | $0.0885 |
| 2019-09-28 | $0.0885 | $0.0909 | $0.0909 | $0.0821 |
| 2019-09-29 | $0.0909 | $0.0880 | $0.0889 | $0.0863 |
| 2019-09-30 | $0.0880 | $0.0848 | $0.0941 | $0.0848 |
| 2019-10-01 | $0.0848 | $0.0842 | $0.0860 | $0.0815 |
| 2019-10-02 | $0.0842 | $0.0865 | $0.0891 | $0.0855 |
| 2019-10-03 | $0.0865 | $0.0837 | $0.0862 | $0.0837 |
| 2019-10-04 | $0.0837 | $0.0758 | $0.0842 | $0.0758 |
| 2019-10-05 | $0.0758 | $0.0809 | $0.0818 | $0.0761 |
| 2019-10-06 | $0.0809 | $0.0750 | $0.0787 | $0.0750 |
| 2019-10-07 | $0.0750 | $0.0776 | $0.0795 | $0.0776 |
| 2019-10-08 | $0.0776 | $0.0800 | $0.0800 | $0.0779 |
| 2019-10-09 | $0.0800 | $0.0832 | $0.0882 | $0.0832 |
| 2019-10-10 | $0.0832 | $0.0861 | $0.0911 | $0.0798 |
| 2019-10-11 | $0.0861 | $0.0836 | $0.0836 | $0.0806 |
| 2019-10-12 | $0.0836 | $0.0832 | $0.0832 | $0.0806 |
| 2019-10-13 | $0.0832 | $0.0829 | $0.0843 | $0.0829 |
| 2019-10-14 | $0.0829 | $0.0817 | $0.0855 | $0.0817 |
| 2019-10-15 | $0.0817 | $0.0797 | $0.0797 | $0.0752 |
| 2019-10-16 | $0.0797 | $0.0705 | $0.0771 | $0.0594 |
| 2019-10-17 | $0.0705 | $0.0903 | $0.0903 | $0.0604 |
| 2019-10-18 | $0.0903 | $0.0888 | $0.1008000 | $0.0646 |
| 2019-10-19 | $0.0888 | $0.0845 | $0.0913 | $0.0780 |
| 2019-10-20 | $0.0845 | $0.0859 | $0.0862 | $0.0795 |
| 2019-10-21 | $0.0859 | $0.0811 | $0.0856 | $0.0792 |
| 2019-10-22 | $0.0811 | $0.0797 | $0.0821 | $0.0797 |
| 2019-10-23 | $0.0797 | $0.0732 | $0.0895 | $0.0732 |
| 2019-10-24 | $0.0732 | $0.0736 | $0.0736 | $0.0725 |
| 2019-10-25 | $0.0736 | $0.0797 | $0.0830 | $0.0769 |
| 2019-10-26 | $0.0797 | $0.0789 | $0.0858 | $0.0762 |
| 2019-10-27 | $0.0789 | $0.0875 | $0.0904 | $0.0807 |
| 2019-10-28 | $0.0875 | $0.0846 | $0.0865 | $0.0846 |
| 2019-10-29 | $0.0846 | $0.0841 | $0.0888 | $0.0841 |
| 2019-10-30 | $0.0841 | $0.0826 | $0.0973 | $0.0596 |
| 2019-10-31 | $0.0826 | $0.0785 | $0.0916 | $0.0777 |
| 2019-11-01 | $0.0785 | $0.0900 | $0.1083000 | $0.0745 |
| 2019-11-02 | $0.0900 | $0.0904 | $0.0951 | $0.0864 |
| 2019-11-03 | $0.0904 | $0.0901 | $0.0901 | $0.0822 |
| 2019-11-04 | $0.0901 | $0.0931 | $0.0946 | $0.0787 |
| 2019-11-05 | $0.0931 | $0.0879 | $0.0959 | $0.0854 |
| 2019-11-06 | $0.0879 | $0.0919 | $0.0941 | $0.0770 |
| 2019-11-07 | $0.0919 | $0.0852 | $0.0956 | $0.0721 |
| 2019-11-08 | $0.0852 | $0.0801 | $0.0849 | $0.0783 |
| 2019-11-09 | $0.0801 | $0.0797 | $0.0807 | $0.0788 |
| 2019-11-10 | $0.0797 | $0.0791 | $0.0815 | $0.0790 |
| 2019-11-11 | $0.0791 | $0.0772 | $0.0772 | $0.0772 |
| 2019-11-12 | $0.0772 | $0.0756 | $0.0779 | $0.0735 |
| 2019-11-13 | $0.0757 | $0.0871 | $0.0900 | $0.0759 |
| 2019-11-14 | $0.0813 | $0.0830 | $0.0862 | $0.0789 |
| 2019-11-15 | $0.0824 | $0.0488200 | $0.0807 | $0.0488200 |
| 2019-11-16 | $0.0728 | $0.0757 | $0.0795 | $0.0686 |
| 2019-11-17 | $0.0757 | $0.0763 | $0.0763 | $0.0757 |
| 2019-11-18 | $0.0754 | $0.0781 | $0.0800 | $0.0658 |
| 2019-11-19 | $0.0739 | $0.0725 | $0.0773 | $0.0701 |
| 2019-11-20 | $0.0752 | $0.0782 | $0.0876 | $0.0689 |
| 2019-11-21 | $0.0763 | $0.0703 | $0.0703 | $0.0703 |
| 2019-11-22 | $0.0749 | $0.0741 | $0.0780 | $0.0697 |
| 2019-11-23 | $0.0743 | $0.0738 | $0.0754 | $0.0738 |
| 2019-11-24 | $0.0751 | $0.0645 | $0.0713 | $0.0645 |
| 2019-11-25 | $0.0626 | $0.0699 | $0.0766 | $0.0657 |
| 2019-11-26 | $0.0640 | $0.0674 | $0.0729 | $0.0603 |
| 2019-11-27 | $0.0674 | $0.0529 | $0.0713 | $0.0480800 |
| 2019-11-28 | $0.0653 | $0.0613 | $0.0708 | $0.0570 |
| 2019-11-29 | $0.0646 | $0.0647 | $0.0662 | $0.0631 |
| 2019-11-30 | $0.0651 | $0.0629 | $0.0650 | $0.0588 |
| 2019-12-01 | $0.0629 | $0.0552 | $0.0653 | $0.0552 |
| 2019-12-02 | $0.0614 | $0.0647 | $0.0647 | $0.0608 |
| 2019-12-03 | $0.0645 | $0.0622 | $0.0642 | $0.0622 |
| 2019-12-04 | $0.0621 | $0.0568 | $0.0613 | $0.0472800 |
| 2019-12-05 | $0.0568 | $0.0591 | $0.0591 | $0.0459900 |
| 2019-12-06 | $0.0578 | $0.0652 | $0.0679 | $0.0431600 |
| 2019-12-07 | $0.0676 | $0.0697 | $0.0697 | $0.0643 |
| 2019-12-08 | $0.0695 | $0.0706 | $0.0729 | $0.0688 |
| 2019-12-09 | $0.0710 | $0.0686 | $0.0694 | $0.0649 |
| 2019-12-10 | $0.0686 | $0.0584 | $0.0679 | $0.0584 |
| 2019-12-11 | $0.0583 | $0.0676 | $0.0677 | $0.0559 |
| 2019-12-12 | $0.0678 | $0.0663 | $0.0697 | $0.0661 |
| 2019-12-13 | $0.0688 | $0.0677 | $0.0687 | $0.0673 |
| 2019-12-14 | $0.0678 | $0.0649 | $0.0667 | $0.0636 |
| 2019-12-15 | $0.0636 | $0.0664 | $0.0664 | $0.0639 |
| 2019-12-16 | $0.0663 | $0.0623 | $0.0629 | $0.0606 |
| 2019-12-17 | $0.0624 | $0.0595 | $0.0605 | $0.0565 |
| 2019-12-18 | $0.0595 | $0.0612 | $0.0612 | $0.0595 |
| 2019-12-19 | $0.0667 | $0.0660 | $0.0660 | $0.0632 |
| 2019-12-20 | $0.0664 | $0.0765 | $0.0767 | $0.0649 |
| 2019-12-21 | $0.0766 | $0.0778 | $0.0778 | $0.0677 |
| 2019-12-22 | $0.0776 | $0.0689 | $0.0804 | $0.0689 |
| 2019-12-23 | $0.0703 | $0.0798 | $0.0817 | $0.0677 |
| 2019-12-24 | $0.0801 | $0.0738 | $0.0829 | $0.0449200 |
| 2019-12-25 | $0.0721 | $0.0712 | $0.0723 | $0.0634 |
| 2019-12-26 | $0.0688 | $0.0715 | $0.0716 | $0.0646 |
| 2019-12-27 | $0.0717 | $0.0723 | $0.0725 | $0.0722 |
| 2019-12-28 | $0.0723 | $0.0764 | $0.0764 | $0.0733 |
| 2019-12-29 | $0.0763 | $0.0704 | $0.0804 | $0.0704 |
| 2019-12-30 | $0.0689 | $0.0750 | $0.0760 | $0.0678 |
| 2019-12-31 | $0.0745 | $0.0742 | $0.0775 | $0.0683 |
| 2020-01-01 | $0.0743 | $0.0746 | $0.0765 | $0.0746 |
| 2020-01-02 | $0.0748 | $0.0712 | $0.0791 | $0.0712 |
| 2020-01-03 | $0.0719 | $0.0724 | $0.0753 | $0.0724 |
| 2020-01-04 | $0.0730 | $0.0742 | $0.0746 | $0.0655 |
| 2020-01-05 | $0.0743 | $0.0684 | $0.0759 | $0.0670 |
| 2020-01-06 | $0.0684 | $0.0727 | $0.0727 | $0.0684 |
| 2020-01-07 | $0.0795 | $0.0811 | $0.0812 | $0.0754 |
| 2020-01-08 | $0.0820 | $0.0795 | $0.0811 | $0.0784 |
| 2020-01-09 | $0.0795 | $0.0796 | $0.0796 | $0.0795 |
| 2020-01-10 | $0.0699 | $0.0629 | $0.0725 | $0.0629 |
| 2020-01-11 | $0.0638 | $0.0653 | $0.0666 | $0.0631 |
| 2020-01-12 | $0.0651 | $0.0713 | $0.0748 | $0.0663 |
| 2020-01-13 | $0.0672 | $0.0663 | $0.0710 | $0.0653 |
| 2020-01-14 | $0.0663 | $0.0660 | $0.0663 | $0.0660 |
| 2020-01-17 | $0.0774 | $0.0771 | $0.0810 | $0.0738 |
| 2020-01-18 | $0.0764 | $0.0681 | $0.0796 | $0.0681 |
| 2020-01-19 | $0.0697 | $0.0642 | $0.0675 | $0.0632 |
| 2020-01-20 | $0.0649 | $0.0734 | $0.0754 | $0.0647 |
| 2020-01-21 | $0.0730 | $0.0733 | $0.0797 | $0.0711 |
| 2020-01-22 | $0.0732 | $0.0342500 | $0.0724 | $0.0342500 |
| 2020-01-23 | $0.0704 | $0.0683 | $0.0706 | $0.0680 |
| 2020-01-24 | $0.0681 | $0.0790 | $0.0790 | $0.0682 |
| 2020-01-25 | $0.0787 | $0.0765 | $0.0789 | $0.0733 |
| 2020-01-26 | $0.0762 | $0.0752 | $0.0809 | $0.0723 |
| 2020-01-27 | $0.0755 | $0.0803 | $0.0809 | $0.0742 |
| 2020-01-28 | $0.0804 | $0.0730 | $0.0828 | $0.0424800 |
| 2020-01-29 | $0.0721 | $0.0728 | $0.0802 | $0.0669 |
| 2020-01-30 | $0.0781 | $0.0778 | $0.0840 | $0.0740 |
| 2020-01-31 | $0.0778 | $0.0770 | $0.0778 | $0.0770 |
| 2020-02-03 | $0.0682 | $0.0737 | $0.0747 | $0.0676 |
| 2020-02-04 | $0.0739 | $0.0740 | $0.0797 | $0.0708 |
| 2020-02-05 | $0.0763 | $0.0848 | $0.0859 | $0.0785 |
| 2020-02-06 | $0.0848 | $0.0847 | $0.0848 | $0.0847 |
| 2020-02-12 | $0.0590 | $0.0657 | $0.0680 | $0.0577 |
| 2020-02-13 | $0.0657 | $0.0670 | $0.0670 | $0.0657 |
| 2022-01-20 | $0.5781000 | $0.5861000 | $0.5861000 | $0.5554000 |
| 2022-01-21 | $0.5861000 | $0.5237000 | $0.5322000 | $0.4731000 |
| 2022-01-22 | $0.5237000 | $0.4730000 | $0.5114000 | $0.4701000 |
| 2022-01-23 | $0.4730000 | $0.4666000 | $0.4984000 | $0.4656000 |
| 2022-01-24 | $0.4666000 | $0.4589000 | $0.4667000 | $0.4581000 |
| 2022-01-25 | $0.4296000 | $0.4363000 | $0.4422000 | $0.4260000 |
| 2022-01-26 | $0.4363000 | $0.4330000 | $0.4370000 | $0.4328000 |
| 2022-01-28 | $0.4219000 | $0.4404000 | $0.4531000 | $0.4350000 |
| 2022-01-29 | $0.4404000 | $0.4472000 | $0.4482000 | $0.4395000 |
| 2022-02-01 | $0.4316000 | $0.4481000 | $0.4620000 | $0.4422000 |
| 2022-02-02 | $0.4481000 | $0.4038000 | $0.4306000 | $0.3963000 |
| 2022-02-03 | $0.4038000 | $0.3903000 | $0.4034000 | $0.3796000 |
| 2022-02-04 | $0.3930000 | $0.4151000 | $0.4376000 | $0.4106000 |
| 2022-02-05 | $0.4151000 | $0.4264000 | $0.4291000 | $0.4107000 |
| 2022-02-06 | $0.4264000 | $0.4155000 | $0.4470000 | $0.4091000 |
| 2022-02-07 | $0.4155000 | $0.4121000 | $0.4165000 | $0.4091000 |
Markets
Covesting Crypto Market
| Pair | Exchange |
|---|---|
| COV/ETH | etherdelta |
| COV/ETH | ethermium |
| COV/BTC | hitbtc |
| COV/ETH | hitbtc |
| COV/ETH | idex |
| COV/BTC | kucoin |
| COV/ETH | kucoin |
| COV/BTC | livecoin |
| COV/ETH | livecoin |
| COV/BTC | yobit |
| COV/DOGE | yobit |
| COV/ETH | yobit |
| COV/RUR | yobit |
| COV/USD | yobit |
| COV/WAVES | yobit |
Description
Covesting Crypto ICO Description
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
Technology
Covesting Crypto Technology
Sorry, detailed technology about Covesting is not currently available
Features
Covesting Crypto Features
Sorry, detailed features about Covesting is not currently available
ICO Status
Covesting ICO Details
ICO Status
Finished
Token Supply
20000000
Start Date
2017-11-24
End Date
2018-01-01
Fund Raised (BTC)
Pre-ICO: 1,100,000 USD
Main ICO: 25,000 ETH
Fund Raised (USD)
22203000
Start Price (USD)
0.00125
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Gibraltar
Legal Advisers
N/A
White Paper
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
Team:
- Dmitrij Pruglo: Founder, CEO.
- Timofej Voronin: Co-founder, COO.
- Dinis Guarda: Co-Founder.
- Sergey Sevantsyan: CIO, CTO.
- Peter Kristensen: Head of Markets and Investor Relations.
- Paul Hinrichsen: Director of Business Development.
- Zeeshan Mallick: Chief Marketing Officer.
- Ivan Klykov: Investment Products Development.
- Andrew Nenadov: Project Manager.
- Alex Strakh: Blockchain Lead.
- Konstantin Zherebtsov: Information Security Officer.
- Max Sayganov: Digital Marketing Strategist.
Prior to the ICO, Covesting will be holding a pre-ICO limited to 1,500,000 COV for 0.00333 ETH each.
Covesting will be holding its ICO on the 24th of November, 2017. The ICO token supply represents 75% of the total token supply, so there will be a total of 15,000,000 tokens available at the offering. The ICO funding target is 2,000 ETH, the funding cap is 100,000 ETH and is expected to end on the 15th of January, 2017 or when the funding cap is reached.
Token Reserve Split (25%):
- Pre-ICO 7%;
- Founders 13%;
- Pr, bounty, advisors 5%;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer