DTH Coin Values DTH
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90757
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90757
MarketsDether Crypto Coin Rank 1297
Website
White Paper
85,000,000 DTH
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dether
Dether valuesUSD Price $ 0.0031
$ 0.0031
Dether BTC Price 0.00000030
0.00000030
Dether 24h Vol $ 120
$ 120
Dether Market Cap $ 263,458
$ 263,458
24h Vol
0 BTC 1 H
1.21 %
24 H
3.96 %
7 d
5.16 %
Today Dether price in US dollars is currently
0.0031
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 26 coin's are currently circulating in the Market. Dether prices are currently experiencing a change of 3.96 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dether has been traded on Crypto Exchanges. Get Dether's progress by adding it to your favourites and creating a free portfolio if you wish.
DTH Charts
Dether Price Charts
DTH High/Low Price Chart
Dether Price High/Low Price Chart
Historical Data
Dether Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-13 | $0.1782000 | $0.1708000 | $0.1710000 | $0.1708000 |
| 2018-02-14 | $0.1708000 | $0.0949 | $0.1896000 | $0.0949 |
| 2018-02-15 | $0.0949 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2018-02-16 | $0.1003000 | $0.1121000 | $0.1526000 | $0.1019000 |
| 2018-02-17 | $0.1121000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-02-18 | $0.1221000 | $0.1044000 | $0.1163000 | $0.1044000 |
| 2018-02-19 | $0.1044000 | $0.1230000 | $0.1230000 | $0.1120000 |
| 2018-02-20 | $0.1230000 | $0.0903 | $0.1238000 | $0.0903 |
| 2018-02-21 | $0.0903 | $0.0841 | $0.0841 | $0.0841 |
| 2018-02-22 | $0.0841 | $0.0790 | $0.0790 | $0.0790 |
| 2018-02-23 | $0.0790 | $0.0816 | $0.0816 | $0.0816 |
| 2018-02-24 | $0.0816 | $0.0778 | $0.0778 | $0.0778 |
| 2018-02-25 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
| 2018-02-26 | $0.0771 | $0.0828 | $0.0828 | $0.0828 |
| 2018-02-27 | $0.0828 | $0.0850 | $0.0850 | $0.0850 |
| 2018-02-28 | $0.0850 | $0.0829 | $0.0829 | $0.0829 |
| 2018-03-01 | $0.0829 | $0.0877 | $0.0877 | $0.0877 |
| 2018-03-02 | $0.0877 | $0.0886 | $0.0886 | $0.0886 |
| 2018-03-03 | $0.0886 | $0.0920 | $0.0920 | $0.0920 |
| 2018-03-04 | $0.0920 | $0.0923 | $0.0923 | $0.0923 |
| 2018-03-05 | $0.0923 | $0.1737000 | $0.1787000 | $0.0918 |
| 2018-03-06 | $0.1737000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-03-07 | $0.1630000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2018-03-08 | $0.1507000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-03-09 | $0.1414000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2018-03-10 | $0.1405000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2018-03-11 | $0.1335000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2018-03-12 | $0.1449000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2018-03-13 | $0.1388000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2018-03-14 | $0.1391000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2018-03-15 | $0.1247000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2018-03-16 | $0.1255000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2018-03-17 | $0.1257000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2018-03-18 | $0.1197000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2018-03-19 | $0.1247000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2018-03-20 | $0.1309000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2018-03-21 | $0.1354000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2018-03-22 | $0.1353000 | $0.1167000 | $0.1324000 | $0.1167000 |
| 2018-03-23 | $0.1167000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2018-03-24 | $0.1195000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2018-03-25 | $0.1143000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-03-26 | $0.1133000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-03-27 | $0.1090000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-03-28 | $0.1044000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-03-29 | $0.1064000 | $0.0950 | $0.0950 | $0.0950 |
| 2018-03-30 | $0.0950 | $0.0916 | $0.0916 | $0.0916 |
| 2018-03-31 | $0.0916 | $0.0928 | $0.0928 | $0.0928 |
| 2018-04-01 | $0.0928 | $0.0914 | $0.0914 | $0.0914 |
| 2018-04-02 | $0.0914 | $0.0946 | $0.0946 | $0.0946 |
| 2018-04-03 | $0.0946 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2018-04-04 | $0.0994000 | $0.0911 | $0.0911 | $0.0911 |
| 2018-04-05 | $0.0911 | $0.0908 | $0.0908 | $0.0908 |
| 2018-04-06 | $0.0908 | $0.0887 | $0.0887 | $0.0887 |
| 2018-04-07 | $0.0887 | $0.0925 | $0.0925 | $0.0925 |
| 2018-04-08 | $0.0925 | $0.0943 | $0.0943 | $0.0943 |
| 2018-04-09 | $0.0943 | $0.0908 | $0.0908 | $0.0908 |
| 2018-04-10 | $0.0908 | $0.0919 | $0.0919 | $0.0919 |
| 2018-04-11 | $0.0919 | $0.0933 | $0.0933 | $0.0933 |
| 2018-04-12 | $0.0933 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-04-13 | $0.1060000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2018-04-14 | $0.1056000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2018-04-15 | $0.1073000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-04-16 | $0.1120000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2018-04-17 | $0.1080000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2018-04-18 | $0.1059000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2018-04-19 | $0.1095000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-04-20 | $0.1110000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2018-04-21 | $0.1187000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2018-04-22 | $0.1195000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-04-23 | $0.1180000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2018-04-24 | $0.1199000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2018-04-25 | $0.1291000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2018-04-26 | $0.1186000 | $0.1495000 | $0.2321000 | $0.1227000 |
| 2018-04-27 | $0.1496000 | $0.2196000 | $0.2202000 | $0.1440000 |
| 2018-04-28 | $0.2196000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2018-04-29 | $0.2297000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2018-04-30 | $0.2311000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2018-05-01 | $0.2272000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2018-05-02 | $0.2230000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2018-05-03 | $0.2268000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2018-05-04 | $0.2395000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2018-05-05 | $0.2383000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2018-05-06 | $0.2419000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2018-05-07 | $0.2370000 | $0.2297000 | $0.2304000 | $0.1876000 |
| 2018-05-08 | $0.2296000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2018-05-09 | $0.2252000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2018-05-10 | $0.2283000 | $0.0915 | $0.2212000 | $0.0872 |
| 2018-05-11 | $0.0915 | $0.0875 | $0.0883 | $0.0320000 |
| 2018-05-12 | $0.0875 | $0.0740 | $0.0882 | $0.0740 |
| 2018-05-13 | $0.0740 | $0.0743 | $0.0904 | $0.0743 |
| 2018-05-14 | $0.0743 | $0.0805 | $0.0866 | $0.0740 |
| 2018-05-15 | $0.0805 | $0.0882 | $0.0882 | $0.0787 |
| 2018-05-16 | $0.0882 | $0.0842 | $0.0868 | $0.0741 |
| 2018-05-17 | $0.0842 | $0.0885 | $0.0916 | $0.0814 |
| 2018-05-18 | $0.0885 | $0.0785 | $0.0905 | $0.0736 |
| 2018-05-19 | $0.0785 | $0.0692 | $0.0865 | $0.0692 |
| 2018-05-20 | $0.0692 | $0.0861 | $0.0861 | $0.0716 |
| 2018-05-21 | $0.0861 | $0.0907 | $0.0980 | $0.0766 |
| 2018-05-22 | $0.0907 | $0.0720 | $0.0861 | $0.0720 |
| 2018-05-23 | $0.0720 | $0.0609 | $0.0685 | $0.0609 |
| 2018-05-24 | $0.0609 | $0.0585 | $0.0721 | $0.0585 |
| 2018-05-25 | $0.0585 | $0.0573 | $0.0709 | $0.0561 |
| 2018-05-26 | $0.0573 | $0.0550 | $0.0601 | $0.0550 |
| 2018-05-27 | $0.0550 | $0.0588 | $0.0675 | $0.0551 |
| 2018-05-28 | $0.0588 | $0.0645 | $0.0645 | $0.0569 |
| 2018-05-29 | $0.0645 | $0.0557 | $0.0679 | $0.0557 |
| 2018-05-30 | $0.0557 | $0.0642 | $0.0642 | $0.0182600 |
| 2018-05-31 | $0.0642 | $0.0653 | $0.0653 | $0.0651 |
| 2018-06-01 | $0.0653 | $0.0825 | $0.0940 | $0.0251500 |
| 2018-06-02 | $0.0825 | $0.0553 | $0.0840 | $0.0510 |
| 2018-06-03 | $0.0553 | $0.0597 | $0.0716 | $0.0540 |
| 2018-06-04 | $0.0597 | $0.0609 | $0.0609 | $0.0507 |
| 2018-06-05 | $0.0609 | $0.0572 | $0.1144000 | $0.0254100 |
| 2018-06-06 | $0.0572 | $0.0590 | $0.0599 | $0.0575 |
| 2018-06-07 | $0.0590 | $0.0625 | $0.0692 | $0.0593 |
| 2018-06-08 | $0.0625 | $0.0612 | $0.0626 | $0.0600 |
| 2018-06-09 | $0.0612 | $0.0536 | $0.0603 | $0.0399000 |
| 2018-06-10 | $0.0536 | $0.0606 | $0.0606 | $0.0483000 |
| 2018-06-11 | $0.0606 | $0.0614 | $0.0616 | $0.0614 |
| 2018-06-12 | $0.0614 | $0.0401300 | $0.0585 | $0.0401300 |
| 2018-06-13 | $0.0401300 | $0.0441700 | $0.0441700 | $0.0386200 |
| 2018-06-14 | $0.0441700 | $0.0585 | $0.0605 | $0.0465000 |
| 2018-06-15 | $0.0585 | $0.0563 | $0.0563 | $0.0563 |
| 2018-06-16 | $0.0563 | $0.0520 | $0.0572 | $0.0473400 |
| 2018-06-17 | $0.0520 | $0.0775 | $0.0775 | $0.0470800 |
| 2018-06-18 | $0.0775 | $0.0700 | $0.0846 | $0.0700 |
| 2018-06-19 | $0.0700 | $0.1374000 | $0.1374000 | $0.0702 |
| 2018-06-20 | $0.1374000 | $0.0609 | $0.1378000 | $0.0394900 |
| 2018-06-21 | $0.0609 | $0.0546 | $0.0605 | $0.0546 |
| 2018-06-22 | $0.0546 | $0.0441800 | $0.0509 | $0.0441800 |
| 2018-06-23 | $0.0441800 | $0.0349000 | $0.0450200 | $0.0339200 |
| 2018-06-24 | $0.0349000 | $0.0414400 | $0.0414400 | $0.0348500 |
| 2018-06-25 | $0.0414400 | $0.0301100 | $0.0421300 | $0.0231000 |
| 2018-06-26 | $0.0301100 | $0.0334900 | $0.0334900 | $0.0292900 |
| 2018-06-27 | $0.0335100 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2018-06-28 | $0.0337800 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2018-06-29 | $0.0322900 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2018-06-30 | $0.0341200 | $0.0389500 | $0.0389500 | $0.0351200 |
| 2018-07-01 | $0.0389500 | $0.0422800 | $0.0422800 | $0.0386700 |
| 2018-07-02 | $0.0423100 | $0.0281200 | $0.0442600 | $0.0281200 |
| 2018-07-03 | $0.0281200 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2018-07-04 | $0.0276600 | $0.0351900 | $0.0351900 | $0.0280100 |
| 2018-07-05 | $0.0351900 | $0.0301900 | $0.0349000 | $0.0301900 |
| 2018-07-06 | $0.0301900 | $0.0515 | $0.0515 | $0.0305000 |
| 2018-07-07 | $0.0515 | $0.0260200 | $0.1112000 | $0.0260200 |
| 2018-07-08 | $0.0260200 | $0.0402400 | $0.0418500 | $0.0258200 |
| 2018-07-09 | $0.0402400 | $0.0198700 | $0.0400100 | $0.0198700 |
| 2018-07-10 | $0.0198700 | $0.0329200 | $0.0359500 | $0.0187900 |
| 2018-07-11 | $0.0329200 | $0.0315200 | $0.0333800 | $0.0315200 |
| 2018-07-12 | $0.0315200 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2018-07-13 | $0.0308300 | $0.0435500 | $0.0435500 | $0.0307100 |
| 2018-07-14 | $0.0435400 | $0.0366700 | $0.0438200 | $0.0325300 |
| 2018-07-15 | $0.0366700 | $0.0369800 | $0.0372300 | $0.0369800 |
| 2018-07-16 | $0.0369800 | $0.0377500 | $0.0391600 | $0.0375400 |
| 2018-07-17 | $0.0377500 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2018-07-18 | $0.0410300 | $0.0382500 | $0.0413500 | $0.0382500 |
| 2018-07-19 | $0.0382500 | $0.0384300 | $0.0387300 | $0.0384300 |
| 2018-07-20 | $0.0384300 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2018-07-21 | $0.0377000 | $0.0369500 | $0.0380600 | $0.0369500 |
| 2018-07-22 | $0.0369500 | $0.0414300 | $0.0414300 | $0.0369200 |
| 2018-07-23 | $0.0414300 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2018-07-24 | $0.0432200 | $0.0378700 | $0.0528 | $0.0378700 |
| 2018-07-25 | $0.0378700 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2018-07-26 | $0.0368500 | $0.0388900 | $0.0388900 | $0.0358000 |
| 2018-07-27 | $0.0388900 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2018-07-28 | $0.0401000 | $0.0318500 | $0.0403300 | $0.0318500 |
| 2018-07-29 | $0.0318500 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2018-07-30 | $0.0318000 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2018-07-31 | $0.0316400 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2018-08-01 | $0.0299400 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2018-08-02 | $0.0294500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2018-08-03 | $0.0291900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-08-04 | $0.0287100 | $0.0339000 | $0.0339000 | $0.0271600 |
| 2018-08-05 | $0.0339000 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-08-06 | $0.0340200 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2018-08-07 | $0.0335500 | $0.0217800 | $0.0326700 | $0.0217800 |
| 2018-08-08 | $0.0217800 | $0.0313600 | $0.0313600 | $0.0203600 |
| 2018-08-09 | $0.0313600 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-08-10 | $0.0332400 | $0.0310700 | $0.0313200 | $0.0310100 |
| 2018-08-11 | $0.0310700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2018-08-12 | $0.0315200 | $0.0307900 | $0.0319300 | $0.0287100 |
| 2018-08-13 | $0.0307900 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2018-08-14 | $0.0305000 | $0.0221900 | $0.0301900 | $0.0174800 |
| 2018-08-15 | $0.0221900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2018-08-16 | $0.0224600 | $0.0265000 | $0.0265000 | $0.0226400 |
| 2018-08-17 | $0.0265000 | $0.0214200 | $0.0276200 | $0.0195100 |
| 2018-08-18 | $0.0214200 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2018-08-19 | $0.0208200 | $0.0233400 | $0.0233400 | $0.0211300 |
| 2018-08-20 | $0.0233400 | $0.0234500 | $0.0234500 | $0.0225100 |
| 2018-08-21 | $0.0234500 | $0.0246700 | $0.0246700 | $0.0242800 |
| 2018-08-22 | $0.0246700 | $0.0142600 | $0.0324700 | $0.0142600 |
| 2018-08-23 | $0.0142600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2018-08-24 | $0.0146500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-08-25 | $0.0150300 | $0.0237600 | $0.0237600 | $0.0151200 |
| 2018-08-26 | $0.0237600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2018-08-27 | $0.0236600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2018-08-28 | $0.0243400 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2018-08-29 | $0.0249600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2018-08-30 | $0.0248200 | $0.0248500 | $0.0248500 | $0.0246400 |
| 2018-08-31 | $0.0248500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-09-01 | $0.0249500 | $0.0234100 | $0.0255700 | $0.0234100 |
| 2018-09-02 | $0.0234100 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-09-03 | $0.0237300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2018-09-04 | $0.0236300 | $0.0259400 | $0.0259400 | $0.0239500 |
| 2018-09-05 | $0.0259400 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2018-09-06 | $0.0236000 | $0.0325800 | $0.0325800 | $0.0229300 |
| 2018-09-07 | $0.0325800 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2018-09-08 | $0.0320700 | $0.0222600 | $0.0310000 | $0.0222600 |
| 2018-09-09 | $0.0222600 | $0.0223700 | $0.0224300 | $0.0223700 |
| 2018-09-10 | $0.0223700 | $0.0201700 | $0.0226400 | $0.0201700 |
| 2018-09-11 | $0.0201700 | $0.0158600 | $0.0200800 | $0.0158600 |
| 2018-09-12 | $0.0158600 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2018-09-13 | $0.0159700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-09-14 | $0.0163600 | $0.0356100 | $0.0356100 | $0.0163400 |
| 2018-09-15 | $0.0356000 | $0.0247200 | $0.0358100 | $0.0247200 |
| 2018-09-16 | $0.0247200 | $0.0258800 | $0.0453900 | $0.0246400 |
| 2018-09-17 | $0.0258800 | $0.0176600 | $0.0249200 | $0.0176600 |
| 2018-09-18 | $0.0176600 | $0.0137700 | $0.0179000 | $0.0137700 |
| 2018-09-19 | $0.0137700 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-09-20 | $0.0138900 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2018-09-21 | $0.0141200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-09-22 | $0.0146700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-09-23 | $0.0145800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2018-09-24 | $0.0145400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2018-09-25 | $0.0142900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-09-26 | $0.0139700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-09-27 | $0.0140200 | $0.0183200 | $0.0183900 | $0.0145100 |
| 2018-09-28 | $0.0183200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-09-29 | $0.0181800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2018-09-30 | $0.0180900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2018-10-01 | $0.0181500 | $0.0219600 | $0.0267100 | $0.0180700 |
| 2018-10-02 | $0.0263800 | $0.0296300 | $0.0300200 | $0.0261000 |
| 2018-10-03 | $0.0296300 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2018-10-04 | $0.0294800 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2018-10-05 | $0.0298700 | $0.0195700 | $0.0301100 | $0.0195000 |
| 2018-10-06 | $0.0195700 | $0.0237200 | $0.0247800 | $0.0194400 |
| 2018-10-07 | $0.0237200 | $0.0236300 | $0.0238300 | $0.0235700 |
| 2018-10-08 | $0.0236300 | $0.0234100 | $0.0238700 | $0.0233400 |
| 2018-10-09 | $0.0234100 | $0.0244700 | $0.0245400 | $0.0230100 |
| 2018-10-10 | $0.0244700 | $0.0233000 | $0.0242800 | $0.0228400 |
| 2018-10-11 | $0.0233000 | $0.0193100 | $0.0219800 | $0.0191900 |
| 2018-10-12 | $0.0193100 | $0.0214400 | $0.0217500 | $0.0183800 |
| 2018-10-13 | $0.0214400 | $0.0217500 | $0.0217500 | $0.0214300 |
| 2018-10-14 | $0.0217500 | $0.0208400 | $0.0217800 | $0.0202800 |
| 2018-10-15 | $0.0208400 | $0.0225500 | $0.0243300 | $0.0205600 |
| 2018-10-16 | $0.0225500 | $0.0210700 | $0.0237600 | $0.0207400 |
| 2018-10-17 | $0.0210700 | $0.0207100 | $0.0211700 | $0.0192600 |
| 2018-10-18 | $0.0207800 | $0.0200500 | $0.0205700 | $0.0196600 |
| 2018-10-19 | $0.0200500 | $0.0188900 | $0.0204400 | $0.0144900 |
| 2018-10-20 | $0.0188900 | $0.0190200 | $0.0191500 | $0.0188900 |
| 2018-10-21 | $0.0190200 | $0.0182300 | $0.0192000 | $0.0152300 |
| 2018-10-22 | $0.0182300 | $0.0183500 | $0.0184100 | $0.0179600 |
| 2018-10-23 | $0.0183500 | $0.0183800 | $0.0187000 | $0.0183100 |
| 2018-10-24 | $0.0183800 | $0.0189100 | $0.0189100 | $0.0182000 |
| 2018-10-25 | $0.0189100 | $0.0181600 | $0.0188700 | $0.0181600 |
| 2018-10-26 | $0.0181600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-10-27 | $0.0181400 | $0.0177300 | $0.0181800 | $0.0150100 |
| 2018-10-28 | $0.0177300 | $0.0150800 | $0.0203800 | $0.0149500 |
| 2018-10-29 | $0.0150800 | $0.009155 | $0.0147100 | $0.009155 |
| 2018-10-30 | $0.009156 | $0.009148 | $0.009148 | $0.009148 |
| 2018-10-31 | $0.009148 | $0.009197 | $0.009197 | $0.009197 |
| 2018-11-01 | $0.009197 | $0.009253 | $0.009253 | $0.009253 |
| 2018-11-02 | $0.009253 | $0.009272 | $0.009272 | $0.009272 |
| 2018-11-03 | $0.009272 | $0.009246 | $0.009246 | $0.009246 |
| 2018-11-04 | $0.009246 | $0.009377 | $0.009377 | $0.009377 |
| 2018-11-05 | $0.009377 | $0.009329 | $0.009329 | $0.009329 |
| 2018-11-06 | $0.009329 | $0.0158800 | $0.0158800 | $0.009396 |
| 2018-11-07 | $0.0158800 | $0.0150200 | $0.0163200 | $0.0133900 |
| 2018-11-08 | $0.0150200 | $0.0157300 | $0.0161200 | $0.0148300 |
| 2018-11-09 | $0.0157300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-11-10 | $0.0155600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-11-11 | $0.0156100 | $0.0150000 | $0.0156400 | $0.0150000 |
| 2018-11-12 | $0.0150000 | $0.0162600 | $0.0162600 | $0.009308 |
| 2018-11-13 | $0.0162600 | $0.0145200 | $0.0162300 | $0.0099520 |
| 2018-11-14 | $0.0145200 | $0.0129800 | $0.0131500 | $0.0129800 |
| 2018-11-15 | $0.0118800 | $0.0116900 | $0.0121400 | $0.0116900 |
| 2018-11-16 | $0.0116900 | $0.0102800 | $0.0117900 | $0.0102800 |
| 2018-11-17 | $0.0102800 | $0.0108000 | $0.0118100 | $0.0101900 |
| 2018-11-18 | $0.0108000 | $0.0121900 | $0.0126300 | $0.0107800 |
| 2018-11-19 | $0.0121900 | $0.0100500 | $0.0106300 | $0.009571 |
| 2018-11-20 | $0.0100500 | $0.009106 | $0.009861 | $0.008928 |
| 2018-11-21 | $0.009106 | $0.009232 | $0.009737 | $0.009140 |
| 2018-11-22 | $0.009232 | $0.008987 | $0.008987 | $0.008641 |
| 2018-11-23 | $0.008987 | $0.008730 | $0.009469 | $0.008209 |
| 2018-11-24 | $0.008730 | $0.008402 | $0.008479 | $0.007516 |
| 2018-11-25 | $0.008402 | $0.008529 | $0.009009 | $0.008209 |
| 2018-11-26 | $0.008529 | $0.009007 | $0.009310 | $0.007872 |
| 2018-11-27 | $0.008970 | $0.008640 | $0.009099 | $0.008525 |
| 2018-11-28 | $0.008640 | $0.009039 | $0.0104900 | $0.008271 |
| 2018-11-29 | $0.008953 | $0.009131 | $0.009131 | $0.008873 |
| 2018-11-30 | $0.009131 | $0.008541 | $0.008541 | $0.008541 |
| 2018-12-01 | $0.008541 | $0.008941 | $0.008941 | $0.008941 |
| 2018-12-02 | $0.008941 | $0.008826 | $0.008826 | $0.008826 |
| 2018-12-03 | $0.008826 | $0.008246 | $0.008246 | $0.008246 |
| 2018-12-04 | $0.008246 | $0.008410 | $0.008410 | $0.008410 |
| 2018-12-05 | $0.008410 | $0.007961 | $0.007961 | $0.007961 |
| 2018-12-06 | $0.007961 | $0.007458 | $0.007458 | $0.007423 |
| 2018-12-07 | $0.007458 | $0.007320 | $0.007320 | $0.007320 |
| 2018-12-08 | $0.007320 | $0.007407 | $0.007407 | $0.007407 |
| 2018-12-09 | $0.007407 | $0.006144 | $0.007689 | $0.006144 |
| 2018-12-10 | $0.006144 | $0.005929 | $0.005929 | $0.005929 |
| 2018-12-11 | $0.005929 | $0.005714 | $0.005816 | $0.005714 |
| 2018-12-12 | $0.005714 | $0.005856 | $0.005856 | $0.005856 |
| 2018-12-13 | $0.005856 | $0.005553 | $0.005553 | $0.005553 |
| 2018-12-14 | $0.005553 | $0.005921 | $0.005921 | $0.005436 |
| 2018-12-15 | $0.005921 | $0.006336 | $0.006336 | $0.005915 |
| 2018-12-16 | $0.006336 | $0.006381 | $0.006381 | $0.006381 |
| 2018-12-17 | $0.006381 | $0.006954 | $0.006954 | $0.006954 |
| 2018-12-18 | $0.006954 | $0.007283 | $0.007283 | $0.007283 |
| 2018-12-19 | $0.007283 | $0.007324 | $0.007324 | $0.007324 |
| 2018-12-20 | $0.007324 | $0.008110 | $0.008110 | $0.008110 |
| 2018-12-21 | $0.008110 | $0.007642 | $0.007642 | $0.007642 |
| 2018-12-22 | $0.007642 | $0.007929 | $0.007929 | $0.007929 |
| 2018-12-23 | $0.007929 | $0.007855 | $0.007855 | $0.007855 |
| 2018-12-24 | $0.007855 | $0.0119200 | $0.0119200 | $0.008001 |
| 2018-12-25 | $0.0119200 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-12-26 | $0.0112000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-12-27 | $0.0112400 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-12-28 | $0.0106500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-12-29 | $0.0115300 | $0.008392 | $0.0110900 | $0.008392 |
| 2018-12-30 | $0.008392 | $0.008611 | $0.008611 | $0.008611 |
| 2018-12-31 | $0.008611 | $0.007345 | $0.008282 | $0.007345 |
| 2019-01-01 | $0.007345 | $0.007605 | $0.007605 | $0.007605 |
| 2019-01-02 | $0.007605 | $0.007764 | $0.007764 | $0.007764 |
| 2019-01-03 | $0.007764 | $0.007518 | $0.007518 | $0.007518 |
| 2019-01-04 | $0.007518 | $0.0113100 | $0.0113100 | $0.007593 |
| 2019-01-05 | $0.0113100 | $0.0126500 | $0.0126500 | $0.0112600 |
| 2019-01-06 | $0.0126500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-01-07 | $0.0134600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-01-08 | $0.0132900 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-01-09 | $0.0132500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-01-10 | $0.0132800 | $0.0115500 | $0.0120300 | $0.0115500 |
| 2019-01-11 | $0.0115500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-01-12 | $0.0115600 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-01-13 | $0.0115400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-01-14 | $0.0111900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-01-15 | $0.0116700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-01-16 | $0.0114100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-01-17 | $0.0114800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-01-18 | $0.0116100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-01-19 | $0.0114900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-01-20 | $0.0117500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-01-21 | $0.0112400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-01-22 | $0.0112500 | $0.006844 | $0.0113500 | $0.006844 |
| 2019-01-23 | $0.006844 | $0.006787 | $0.006787 | $0.006787 |
| 2019-01-24 | $0.006787 | $0.006837 | $0.006837 | $0.006837 |
| 2019-01-25 | $0.006837 | $0.006807 | $0.006807 | $0.006807 |
| 2019-01-26 | $0.006807 | $0.006833 | $0.006833 | $0.006833 |
| 2019-01-27 | $0.006833 | $0.006774 | $0.006774 | $0.006774 |
| 2019-01-28 | $0.006774 | $0.006561 | $0.006561 | $0.006561 |
| 2019-01-29 | $0.006561 | $0.005674 | $0.006495 | $0.005674 |
| 2019-01-30 | $0.005674 | $0.005756 | $0.005756 | $0.005756 |
| 2019-01-31 | $0.005756 | $0.005701 | $0.005701 | $0.005701 |
| 2019-02-01 | $0.005701 | $0.005746 | $0.005746 | $0.005746 |
| 2019-02-02 | $0.005746 | $0.005824 | $0.005824 | $0.005824 |
| 2019-02-03 | $0.005824 | $0.005726 | $0.005726 | $0.005726 |
| 2019-02-04 | $0.005726 | $0.005696 | $0.005696 | $0.005696 |
| 2019-02-05 | $0.005696 | $0.005723 | $0.005723 | $0.005723 |
| 2019-02-06 | $0.005723 | $0.005636 | $0.005636 | $0.005636 |
| 2019-02-07 | $0.005636 | $0.005603 | $0.005603 | $0.005603 |
| 2019-02-08 | $0.005603 | $0.006076 | $0.006076 | $0.006076 |
| 2019-02-09 | $0.006076 | $0.006063 | $0.006063 | $0.006063 |
| 2019-02-10 | $0.006063 | $0.006117 | $0.006117 | $0.006117 |
| 2019-02-11 | $0.006117 | $0.005995 | $0.005995 | $0.005995 |
| 2019-02-12 | $0.005995 | $0.0104900 | $0.0104900 | $0.006005 |
| 2019-02-13 | $0.0104900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-02-14 | $0.0104600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-02-15 | $0.0104100 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-02-16 | $0.0104200 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-02-17 | $0.0104900 | $0.008076 | $0.0106500 | $0.005984 |
| 2019-02-18 | $0.008076 | $0.006456 | $0.0111100 | $0.006456 |
| 2019-02-19 | $0.006456 | $0.006475 | $0.006475 | $0.006475 |
| 2019-02-20 | $0.006475 | $0.006557 | $0.006557 | $0.006557 |
| 2019-02-21 | $0.006557 | $0.006496 | $0.006496 | $0.006496 |
| 2019-02-22 | $0.006496 | $0.006573 | $0.006573 | $0.006573 |
| 2019-02-23 | $0.006573 | $0.006846 | $0.006846 | $0.006846 |
| 2019-02-24 | $0.006846 | $0.006223 | $0.006223 | $0.006223 |
| 2019-02-25 | $0.006223 | $0.006345 | $0.006345 | $0.006345 |
| 2019-02-26 | $0.006345 | $0.006300 | $0.006300 | $0.006300 |
| 2019-02-27 | $0.006300 | $0.006321 | $0.006321 | $0.006321 |
| 2019-02-28 | $0.006321 | $0.009176 | $0.009176 | $0.006309 |
| 2019-03-01 | $0.009176 | $0.009196 | $0.009196 | $0.009196 |
| 2019-03-02 | $0.009196 | $0.009223 | $0.009223 | $0.009223 |
| 2019-03-03 | $0.009223 | $0.009150 | $0.009150 | $0.009150 |
| 2019-03-04 | $0.009150 | $0.008955 | $0.008955 | $0.008955 |
| 2019-03-05 | $0.008955 | $0.009298 | $0.009298 | $0.009298 |
| 2019-03-06 | $0.009298 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-07 | $0.009300 | $0.009318 | $0.009318 | $0.009318 |
| 2019-03-08 | $0.009318 | $0.009283 | $0.009283 | $0.009283 |
| 2019-03-09 | $0.009283 | $0.006514 | $0.009475 | $0.006514 |
| 2019-03-10 | $0.006514 | $0.006484 | $0.006484 | $0.006484 |
| 2019-03-11 | $0.006484 | $0.006394 | $0.006394 | $0.006394 |
| 2019-03-12 | $0.006394 | $0.006416 | $0.006416 | $0.006416 |
| 2019-03-13 | $0.006416 | $0.006399 | $0.006399 | $0.006399 |
| 2019-03-14 | $0.006399 | $0.006404 | $0.006404 | $0.006404 |
| 2019-03-15 | $0.006404 | $0.008443 | $0.008443 | $0.006480 |
| 2019-03-16 | $0.008443 | $0.008658 | $0.008658 | $0.008658 |
| 2019-03-17 | $0.008658 | $0.008596 | $0.008596 | $0.008596 |
| 2019-03-18 | $0.008596 | $0.008576 | $0.008576 | $0.008576 |
| 2019-03-19 | $0.008576 | $0.007928 | $0.008652 | $0.007928 |
| 2019-03-20 | $0.007928 | $0.007992 | $0.007992 | $0.007992 |
| 2019-03-21 | $0.007992 | $0.007874 | $0.007874 | $0.007874 |
| 2019-03-22 | $0.007874 | $0.008602 | $0.008602 | $0.007882 |
| 2019-03-23 | $0.008602 | $0.008616 | $0.008616 | $0.008616 |
| 2019-03-24 | $0.008616 | $0.008587 | $0.008587 | $0.008587 |
| 2019-03-25 | $0.008587 | $0.008438 | $0.008438 | $0.008438 |
| 2019-03-26 | $0.008438 | $0.008476 | $0.008476 | $0.008476 |
| 2019-03-27 | $0.008476 | $0.0117700 | $0.0117700 | $0.008699 |
| 2019-03-28 | $0.0117700 | $0.0119100 | $0.0122300 | $0.0117500 |
| 2019-03-29 | $0.0119100 | $0.0119600 | $0.0121300 | $0.0106900 |
| 2019-03-30 | $0.0119600 | $0.0108300 | $0.0119800 | $0.0105800 |
| 2019-03-31 | $0.0108300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-04-01 | $0.0108200 | $0.009465 | $0.0148600 | $0.009257 |
| 2019-04-02 | $0.009465 | $0.0116300 | $0.0125600 | $0.0106000 |
| 2019-04-03 | $0.0116300 | $0.009256 | $0.0123400 | $0.009256 |
| 2019-04-04 | $0.009256 | $0.0106600 | $0.0106600 | $0.009139 |
| 2019-04-05 | $0.0106600 | $0.009893 | $0.0109500 | $0.009842 |
| 2019-04-06 | $0.009893 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2019-04-07 | $0.0099120 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-04-08 | $0.0101900 | $0.0120700 | $0.0120700 | $0.0103800 |
| 2019-04-09 | $0.0120700 | $0.0105100 | $0.0118600 | $0.0105100 |
| 2019-04-10 | $0.0105100 | $0.009839 | $0.0107400 | $0.009839 |
| 2019-04-11 | $0.009839 | $0.009340 | $0.009340 | $0.009340 |
| 2019-04-12 | $0.009340 | $0.009401 | $0.009401 | $0.009401 |
| 2019-04-13 | $0.009401 | $0.008942 | $0.009399 | $0.008942 |
| 2019-04-14 | $0.008942 | $0.009091 | $0.009091 | $0.009091 |
| 2019-04-15 | $0.009091 | $0.008866 | $0.008866 | $0.008866 |
| 2019-04-16 | $0.008866 | $0.009175 | $0.009175 | $0.009175 |
| 2019-04-17 | $0.009175 | $0.008483 | $0.009216 | $0.008483 |
| 2019-04-18 | $0.008483 | $0.008516 | $0.008569 | $0.008516 |
| 2019-04-19 | $0.008516 | $0.0103300 | $0.0103300 | $0.008526 |
| 2019-04-20 | $0.0103300 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-04-21 | $0.0103900 | $0.008277 | $0.0103500 | $0.008277 |
| 2019-04-22 | $0.008277 | $0.0105200 | $0.0105200 | $0.008416 |
| 2019-04-23 | $0.0105200 | $0.0100300 | $0.0108000 | $0.0100300 |
| 2019-04-24 | $0.0100300 | $0.009873 | $0.009873 | $0.009873 |
| 2019-04-25 | $0.009873 | $0.009344 | $0.009344 | $0.009344 |
| 2019-04-26 | $0.009344 | $0.009474 | $0.009474 | $0.009474 |
| 2019-04-27 | $0.009474 | $0.009465 | $0.009465 | $0.009465 |
| 2019-04-28 | $0.009473 | $0.008330 | $0.009543 | $0.008330 |
| 2019-04-29 | $0.008330 | $0.008224 | $0.008276 | $0.008224 |
| 2019-04-30 | $0.008224 | $0.008401 | $0.008401 | $0.008401 |
| 2019-05-01 | $0.008401 | $0.008462 | $0.008462 | $0.008462 |
| 2019-05-02 | $0.008462 | $0.009076 | $0.0100700 | $0.006821 |
| 2019-05-03 | $0.009076 | $0.009493 | $0.009493 | $0.009493 |
| 2019-05-04 | $0.009493 | $0.007767 | $0.009636 | $0.007767 |
| 2019-05-05 | $0.007767 | $0.007706 | $0.007706 | $0.007706 |
| 2019-05-06 | $0.007706 | $0.007645 | $0.007645 | $0.007645 |
| 2019-05-07 | $0.007645 | $0.007682 | $0.0110000 | $0.007682 |
| 2019-05-08 | $0.007682 | $0.007918 | $0.007918 | $0.007918 |
| 2019-05-09 | $0.007918 | $0.008209 | $0.008209 | $0.008147 |
| 2019-05-10 | $0.008209 | $0.008457 | $0.008457 | $0.008457 |
| 2019-05-11 | $0.008457 | $0.008917 | $0.009565 | $0.008917 |
| 2019-05-12 | $0.008917 | $0.0104000 | $0.0104000 | $0.008652 |
| 2019-05-13 | $0.0104000 | $0.0103000 | $0.0116300 | $0.0103000 |
| 2019-05-14 | $0.0103000 | $0.009337 | $0.0128500 | $0.009337 |
| 2019-05-15 | $0.009337 | $0.0157900 | $0.0157900 | $0.009575 |
| 2019-05-16 | $0.0157900 | $0.0104700 | $0.0152000 | $0.009449 |
| 2019-05-17 | $0.0104700 | $0.009805 | $0.009805 | $0.009731 |
| 2019-05-18 | $0.009805 | $0.008865 | $0.009664 | $0.008865 |
| 2019-05-19 | $0.008865 | $0.0099140 | $0.0109000 | $0.0099140 |
| 2019-05-20 | $0.0099140 | $0.009678 | $0.009678 | $0.009678 |
| 2019-05-21 | $0.009678 | $0.009617 | $0.009617 | $0.009617 |
| 2019-05-22 | $0.009617 | $0.0101400 | $0.0101400 | $0.009229 |
| 2019-05-23 | $0.0101400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-05-24 | $0.0104800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-05-25 | $0.0106400 | $0.009590 | $0.0107200 | $0.009510 |
| 2019-05-26 | $0.009590 | $0.0102100 | $0.0103800 | $0.0102100 |
| 2019-05-27 | $0.0102100 | $0.008697 | $0.0102800 | $0.008697 |
| 2019-05-28 | $0.008609 | $0.006103 | $0.008544 | $0.006103 |
| 2019-05-29 | $0.006103 | $0.006065 | $0.006065 | $0.006065 |
| 2019-05-30 | $0.006065 | $0.005793 | $0.005793 | $0.005793 |
| 2019-05-31 | $0.005793 | $0.008636 | $0.008636 | $0.005985 |
| 2019-06-01 | $0.008636 | $0.008641 | $0.008641 | $0.008641 |
| 2019-06-02 | $0.008641 | $0.008825 | $0.008825 | $0.008825 |
| 2019-06-03 | $0.008825 | $0.007303 | $0.008196 | $0.007303 |
| 2019-06-04 | $0.007303 | $0.006986 | $0.006986 | $0.006910 |
| 2019-06-05 | $0.006986 | $0.007090 | $0.007090 | $0.007090 |
| 2019-06-06 | $0.007090 | $0.007105 | $0.007105 | $0.007105 |
| 2019-06-07 | $0.007105 | $0.008803 | $0.008803 | $0.007282 |
| 2019-06-08 | $0.008803 | $0.008727 | $0.008727 | $0.008727 |
| 2019-06-09 | $0.008727 | $0.008408 | $0.008408 | $0.008408 |
| 2019-06-10 | $0.008408 | $0.006417 | $0.0108300 | $0.006417 |
| 2019-06-11 | $0.006417 | $0.006334 | $0.006334 | $0.006334 |
| 2019-06-12 | $0.006334 | $0.0100500 | $0.0102200 | $0.006539 |
| 2019-06-13 | $0.0100500 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-06-14 | $0.0101300 | $0.0100800 | $0.0106900 | $0.009650 |
| 2019-06-15 | $0.0100800 | $0.008676 | $0.0102700 | $0.008676 |
| 2019-06-16 | $0.008676 | $0.008800 | $0.008800 | $0.008800 |
| 2019-06-17 | $0.008800 | $0.0163400 | $0.0167100 | $0.009149 |
| 2019-06-18 | $0.0163400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-06-19 | $0.0158900 | $0.009095 | $0.0162400 | $0.009095 |
| 2019-06-20 | $0.009095 | $0.007629 | $0.009346 | $0.007629 |
| 2019-06-21 | $0.007629 | $0.008277 | $0.008277 | $0.008175 |
| 2019-06-22 | $0.008277 | $0.006414 | $0.0189200 | $0.0043830 |
| 2019-06-23 | $0.006414 | $0.006731 | $0.007274 | $0.006514 |
| 2019-06-24 | $0.006731 | $0.006842 | $0.006842 | $0.006842 |
| 2019-06-25 | $0.006842 | $0.007279 | $0.007279 | $0.007279 |
| 2019-06-26 | $0.007279 | $0.008006 | $0.008006 | $0.008006 |
| 2019-06-27 | $0.008006 | $0.006916 | $0.006916 | $0.006916 |
| 2019-06-28 | $0.006916 | $0.007660 | $0.007660 | $0.007660 |
| 2019-06-29 | $0.007660 | $0.007368 | $0.007368 | $0.007368 |
| 2019-06-30 | $0.007368 | $0.006677 | $0.006677 | $0.006677 |
| 2019-07-01 | $0.006677 | $0.0049780 | $0.006567 | $0.0049780 |
| 2019-07-02 | $0.0049780 | $0.005097 | $0.005097 | $0.005097 |
| 2019-07-03 | $0.005097 | $0.005631 | $0.005631 | $0.005631 |
| 2019-07-04 | $0.005631 | $0.005244 | $0.005244 | $0.005244 |
| 2019-07-05 | $0.005244 | $0.005167 | $0.005167 | $0.005167 |
| 2019-07-06 | $0.005167 | $0.005287 | $0.005287 | $0.005287 |
| 2019-07-07 | $0.005287 | $0.005393 | $0.005393 | $0.005393 |
| 2019-07-08 | $0.005393 | $0.008607 | $0.008607 | $0.005779 |
| 2019-07-09 | $0.008607 | $0.0104300 | $0.0104300 | $0.008797 |
| 2019-07-10 | $0.0104300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-07-11 | $0.0100400 | $0.005785 | $0.009415 | $0.005785 |
| 2019-07-12 | $0.005785 | $0.006607 | $0.0119200 | $0.006017 |
| 2019-07-13 | $0.006607 | $0.006591 | $0.006591 | $0.005114 |
| 2019-07-14 | $0.006591 | $0.005919 | $0.005919 | $0.005919 |
| 2019-07-15 | $0.005919 | $0.006293 | $0.006293 | $0.006293 |
| 2019-07-16 | $0.006293 | $0.005466 | $0.005466 | $0.005466 |
| 2019-07-17 | $0.005466 | $0.005624 | $0.005624 | $0.005624 |
| 2019-07-18 | $0.005624 | $0.006170 | $0.006170 | $0.006170 |
| 2019-07-19 | $0.006170 | $0.006109 | $0.006109 | $0.006109 |
| 2019-07-20 | $0.006109 | $0.006240 | $0.006240 | $0.006240 |
| 2019-07-21 | $0.006240 | $0.006140 | $0.006140 | $0.006140 |
| 2019-07-22 | $0.006140 | $0.005989 | $0.005989 | $0.005989 |
| 2019-07-23 | $0.005989 | $0.005715 | $0.005715 | $0.005715 |
| 2019-07-24 | $0.005715 | $0.005668 | $0.005668 | $0.005668 |
| 2019-07-25 | $0.005668 | $0.005732 | $0.005732 | $0.005732 |
| 2019-07-26 | $0.005732 | $0.005712 | $0.005712 | $0.005712 |
| 2019-07-27 | $0.005712 | $0.005497 | $0.005497 | $0.005497 |
| 2019-07-28 | $0.005497 | $0.005528 | $0.005528 | $0.005528 |
| 2019-07-29 | $0.005528 | $0.005514 | $0.005514 | $0.005514 |
| 2019-07-30 | $0.005514 | $0.005565 | $0.005565 | $0.005565 |
| 2019-07-31 | $0.005565 | $0.005549 | $0.005852 | $0.0028250 |
| 2019-08-01 | $0.005549 | $0.005725 | $0.005725 | $0.005725 |
| 2019-08-02 | $0.005725 | $0.005475 | $0.005791 | $0.005475 |
| 2019-08-03 | $0.005475 | $0.0023800 | $0.005627 | $0.0023800 |
| 2019-08-04 | $0.0023800 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-08-05 | $0.0024150 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-08-06 | $0.0025980 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-08-07 | $0.0025230 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-08-08 | $0.0026340 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-08-09 | $0.0026360 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2019-08-10 | $0.0026100 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-08-11 | $0.0024850 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-08-12 | $0.0025410 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-08-13 | $0.0025050 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-08-14 | $0.0023920 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-08-15 | $0.0022070 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-08-16 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-08-17 | $0.0022790 | $0.0021460 | $0.0022490 | $0.0021460 |
| 2019-08-18 | $0.0021460 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-08-19 | $0.0021690 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-08-20 | $0.0022940 | $0.0038770 | $0.0038770 | $0.0022620 |
| 2019-08-21 | $0.0038770 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-08-22 | $0.0036470 | $0.0021220 | $0.0036370 | $0.0020210 |
| 2019-08-23 | $0.0021220 | $0.0034350 | $0.0034350 | $0.0021860 |
| 2019-08-24 | $0.0034350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-08-25 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-08-26 | $0.0033470 | $0.0035240 | $0.0035240 | $0.0033170 |
| 2019-08-27 | $0.0035240 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2019-08-28 | $0.0034600 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2019-08-29 | $0.0033060 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-08-30 | $0.0032280 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2019-08-31 | $0.0032600 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2019-09-01 | $0.0032720 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-09-02 | $0.0033210 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-09-03 | $0.0035320 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-09-04 | $0.0036130 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-09-05 | $0.0035990 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2019-09-06 | $0.0035890 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2019-09-07 | $0.0035050 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-09-08 | $0.0035670 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-09-09 | $0.0035430 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-09-10 | $0.0035070 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-09-11 | $0.0034370 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-09-12 | $0.0034560 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2019-09-13 | $0.0035460 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-09-14 | $0.0035270 | $0.0037320 | $0.0037320 | $0.0035240 |
| 2019-09-15 | $0.0037320 | $0.0036100 | $0.0037130 | $0.0036100 |
| 2019-09-16 | $0.0036100 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2019-09-17 | $0.0035950 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-09-18 | $0.0035700 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-09-19 | $0.0035570 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-09-20 | $0.0035980 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2019-09-21 | $0.0035620 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-09-22 | $0.0034960 | $0.0036130 | $0.0036130 | $0.0035130 |
| 2019-09-23 | $0.0036130 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-09-24 | $0.0034900 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2019-09-25 | $0.0030750 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-09-26 | $0.0030410 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2019-09-27 | $0.0029070 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-09-28 | $0.0029520 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-09-29 | $0.0029610 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2019-09-30 | $0.0029030 | $0.0038250 | $0.0038250 | $0.0029930 |
| 2019-10-01 | $0.0038250 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-10-02 | $0.0038300 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2019-10-03 | $0.0038600 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2019-10-04 | $0.0037930 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2019-10-05 | $0.0037570 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-10-06 | $0.0037590 | $0.0040130 | $0.006137 | $0.0017310 |
| 2019-10-07 | $0.0040130 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-10-08 | $0.0041900 | $0.0021300 | $0.0041780 | $0.0021300 |
| 2019-10-09 | $0.0021300 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-10-10 | $0.0022340 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-10-11 | $0.0022350 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-10-12 | $0.0021520 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-10-13 | $0.0021620 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-10-14 | $0.0021570 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-10-15 | $0.0021750 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-10-16 | $0.0021250 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-10-17 | $0.0020840 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2019-10-18 | $0.0021010 | $0.0039070 | $0.0039070 | $0.0020730 |
| 2019-10-19 | $0.0039070 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-10-20 | $0.0039070 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-10-21 | $0.0040410 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-10-22 | $0.0040290 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-10-23 | $0.0039370 | $0.0018700 | $0.0036650 | $0.0018700 |
| 2019-10-24 | $0.0018700 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-10-25 | $0.0018610 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-10-26 | $0.0021680 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-10-27 | $0.0023150 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-10-28 | $0.0023880 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-10-29 | $0.0023060 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-10-30 | $0.0023580 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2019-10-31 | $0.0022920 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-11-01 | $0.0022890 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-11-02 | $0.0023150 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-11-03 | $0.0023280 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2019-11-04 | $0.0023050 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-11-05 | $0.0023550 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-11-06 | $0.0023310 | $0.0016830 | $0.0023370 | $0.0016830 |
| 2019-11-07 | $0.0016830 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-11-08 | $0.0016580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-11-09 | $0.0015790 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-10 | $0.0015880 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-11-11 | $0.0016280 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-11-12 | $0.0015710 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-11-13 | $0.0038090 | $0.0020870 | $0.0038090 | $0.0020340 |
| 2019-11-14 | $0.0020870 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2019-11-15 | $0.0020870 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2019-11-17 | $0.0020540 | $0.0021020 | $0.0021020 | $0.0020780 |
| 2019-11-18 | $0.0020960 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-11-19 | $0.0020340 | $0.0020240 | $0.0020340 | $0.0020240 |
| 2019-11-21 | $0.0029610 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2019-11-22 | $0.0027320 | $0.0017650 | $0.0027380 | $0.0017650 |
| 2019-11-23 | $0.0017650 | $0.0017670 | $0.0017670 | $0.0017650 |
| 2019-11-25 | $0.0027720 | $0.0028170 | $0.0028900 | $0.0028170 |
| 2019-11-26 | $0.0028170 | $0.0027890 | $0.0028170 | $0.0027890 |
| 2019-11-29 | $0.0017520 | $0.0017790 | $0.0017820 | $0.0017790 |
| 2019-11-30 | $0.0017910 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-12-01 | $0.0017590 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-12-02 | $0.0017500 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-12-03 | $0.0017270 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-12-04 | $0.0017080 | $0.0021560 | $0.0021560 | $0.0016850 |
| 2019-12-05 | $0.0016950 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-12-06 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-12-07 | $0.0017340 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-12-08 | $0.0023300 | $0.0019690 | $0.0023480 | $0.0019690 |
| 2019-12-09 | $0.0019600 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-12-10 | $0.0019110 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-12-11 | $0.0028570 | $0.0020400 | $0.0028570 | $0.0020400 |
| 2019-12-12 | $0.0020400 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-12-13 | $0.0020400 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-12-17 | $0.0025360 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2019-12-18 | $0.0023340 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-12-19 | $0.0025720 | $0.0025540 | $0.0025720 | $0.0025540 |
| 2019-12-21 | $0.0024570 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-12-22 | $0.0024370 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2019-12-23 | $0.0025250 | $0.0029280 | $0.0029280 | $0.0025250 |
| 2019-12-26 | $0.0027350 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2019-12-27 | $0.0027430 | $0.0027410 | $0.0027430 | $0.0027410 |
| 2019-12-30 | $0.0025710 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-12-31 | $0.0025110 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-01-01 | $0.0024630 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2020-01-02 | $0.0024890 | $0.0024910 | $0.0024910 | $0.0024890 |
| 2020-01-03 | $0.0024300 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-01-04 | $0.0016740 | $0.0017590 | $0.0017590 | $0.0016740 |
| 2020-01-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-01-06 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-01-07 | $0.0017590 | $0.0020000 | $0.0020000 | $0.0017590 |
| 2020-01-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-01-09 | $0.0020000 | $0.0020840 | $0.0020840 | $0.0019800 |
| 2020-01-10 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-01-11 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-01-12 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-01-13 | $0.0028100 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2020-01-14 | $0.0028100 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2020-01-16 | $0.0018500 | $0.0028100 | $0.0028100 | $0.0018500 |
| 2020-01-17 | $0.0028100 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2020-01-18 | $0.0028100 | $0.0019000 | $0.0028100 | $0.0019000 |
| 2020-01-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-23 | $0.0016470 | $0.0025210 | $0.0025210 | $0.0015960 |
| 2020-01-24 | $0.0025180 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2020-01-25 | $0.0025300 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-01-26 | $0.0025040 | $0.0023990 | $0.0025710 | $0.0023990 |
| 2020-01-27 | $0.0019000 | $0.0024910 | $0.0024910 | $0.0019000 |
| 2020-01-28 | $0.0024910 | $0.0025000 | $0.0025000 | $0.0024910 |
| 2020-01-29 | $0.0020010 | $0.0021070 | $0.0021070 | $0.0019960 |
| 2020-01-30 | $0.0020830 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2020-01-31 | $0.0022380 | $0.0022130 | $0.0022380 | $0.0022130 |
| 2020-02-02 | $0.0018700 | $0.0028000 | $0.0028000 | $0.0018700 |
| 2020-02-03 | $0.0020910 | $0.0021030 | $0.0021030 | $0.0021010 |
| 2020-02-04 | $0.0028000 | $0.0020000 | $0.0030000 | $0.0020000 |
| 2020-02-05 | $0.0024760 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2020-02-06 | $0.0025980 | $0.0025990 | $0.0025990 | $0.0025980 |
| 2020-02-07 | $0.0034300 | $0.0023610 | $0.0037700 | $0.0023340 |
| 2020-02-08 | $0.0023610 | $0.0023610 | $0.0034020 | $0.0023610 |
| 2020-02-09 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2020-02-10 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2020-02-11 | $0.0029570 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-02-12 | $0.0030810 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2020-02-13 | $0.0031040 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-02-14 | $0.0030640 | $0.0030700 | $0.0030700 | $0.0030640 |
| 2022-01-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
Markets
Dether Crypto Market
| Pair | Exchange |
|---|---|
| DTH/BTC | bitfinex |
| DTH/ETH | bitfinex |
| DTH/USD | bitfinex |
| DTH/ETH | ethermium |
| DTH/BTC | ethfinex |
| DTH/ETH | ethfinex |
| DTH/USD | ethfinex |
| DTH/ETH | idex |
| DTH/BTC | tidex |
| DTH/ETH | tidex |
| DTH/BTC | zecoex |
| DTH/INR | zecoex |
| DTH/USDT | zecoex |
Description
Dether Crypto ICO Description
Dether provides a platform that enables anyone to buy ether with cash and also has a map that provides physical stores nearby to spend it, just a mobile phone with internet access. Their token DTH is a asset ERC20 token built on the Ethereum network.
Technology
Dether Crypto Technology
Sorry, detailed technology about Dether is not currently available
Features
Dether Crypto Features
Sorry, detailed features about Dether is not currently available
ICO Status
Dether ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2018-02-07
End Date
2018-03-14
Fund Raised (BTC)
15000 ETH
Fund Raised (USD)
11175000
Start Price (USD)
0.0004
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
France
Legal Advisers
N/A
White Paper
Dether provides a platform that enables anyone to buy ether with cash and also has a map that provides physical stores nearby to spend it, just a mobile phone with internet access.
Their token DTH is a asset ERC20 token built on the Ethereum network.
USD Total funds raised based on the following Exchange rates:
1 ETH = 745 USD
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer