Energi - Live Energi price and market cap

Energi Crypto Coin Rank 107

Website

26,005,947 NRG

24h Vol

59 BTC

1 H

-1.28 %

24 H

-2.77 %

7 d

-4.44 %

Today Energi price in US dollars is currently 1.80 USD, and if converted to Bitcoin is 0.00017567 BTC. A total of 4,568 coin's are currently circulating in the Market. Energi prices are currently experiencing a change of -2.77 %, check all cryptocurrency. Over the past 24 hours 0.006 M US dollars Energi has been traded on Crypto Exchanges. Get Energi's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Energi

Symbol

NRG

Algorithm

BTC Price

0.00017567 BTC

BTC Market

4,568 BTC

BTC 24h Vol

59 BTC

Total Coins Mined

26,005,947 NRG

-1.28 %

24h

-2.77 %

-4.44 %

Twitter

Energi

Website

Energi

NRG Charts

NRG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-12	$3.07	$3.06	$29,198.55	$2.68
2019-06-13	$3.06	$3.65	$3.75	$2.96
2019-06-14	$3.65	$3.71	$23.74	$3.51
2019-06-15	$3.71	$3.82	$3.90	$3.40
2019-06-16	$3.82	$3.96	$4.10	$3.59
2019-06-17	$3.96	$4.31	$5.39	$4.04
2019-06-18	$4.31	$4.02	$4.17	$3.90
2019-06-19	$4.02	$4.09	$4.17	$3.77
2019-06-20	$4.09	$4.15	$4.22	$3.81
2019-06-21	$4.15	$4.59	$4.59	$4.31
2019-06-22	$4.59	$5.45	$5.72	$4.79
2019-06-23	$5.45	$5.99	$5.99	$5.07
2019-06-24	$5.99	$6.60	$6.93	$5.68
2019-06-25	$6.60	$7.22	$10.37	$6.49
2019-06-26	$7.22	$7.26	$10.93	$6.81
2019-06-27	$7.26	$6.22	$6.76	$5.51
2019-06-28	$6.22	$8.57	$8.66	$6.45
2019-06-29	$8.57	$9.15	$9.60	$8.17
2019-06-30	$9.15	$7.45	$8.78	$7.45
2019-07-01	$7.45	$7.30	$8.00	$7.13
2019-07-02	$7.30	$7.35	$7.44	$6.63
2019-07-03	$7.35	$8.61	$8.61	$7.54
2019-07-04	$8.61	$8.68	$8.92	$7.57
2019-07-05	$8.68	$8.57	$8.93	$8.35
2019-07-06	$8.57	$9.07	$9.14	$8.57
2019-07-07	$9.07	$7.79	$9.88	$7.38
2019-07-08	$7.79	$7.44	$8.62	$7.24
2019-07-09	$7.44	$7.31	$8.31	$7.24
2019-07-10	$7.31	$7.14	$7.51	$6.84
2019-07-11	$7.14	$6.93	$7.00	$6.52
2019-07-12	$6.93	$7.51	$7.57	$7.02
2019-07-13	$7.51	$6.93	$7.46	$6.72
2019-07-14	$6.93	$6.20	$6.33	$5.65
2019-07-15	$6.20	$6.36	$6.59	$6.05
2019-07-16	$6.36	$5.56	$5.76	$5.29
2019-07-17	$5.56	$5.45	$6.02	$5.28
2019-07-18	$5.45	$5.80	$5.99	$5.65
2019-07-19	$5.80	$5.50	$5.86	$5.42
2019-07-20	$5.50	$5.58	$5.93	$5.42
2019-07-21	$5.58	$5.47	$5.52	$5.37
2019-07-22	$5.47	$5.19	$5.38	$5.17
2019-07-23	$5.19	$4.52	$5.20	$4.46
2019-07-24	$4.52	$4.60	$4.82	$4.51
2019-07-25	$4.60	$4.94	$4.94	$4.61
2019-07-26	$4.94	$5.19	$5.21	$4.90
2019-07-27	$5.19	$4.97	$5.02	$4.86
2019-07-28	$4.97	$5.14	$5.23	$5.05
2019-07-29	$5.14	$5.13	$5.26	$5.10
2019-07-30	$5.13	$5.15	$5.23	$5.04
2019-07-31	$5.15	$5.43	$5.52	$5.25
2019-08-01	$5.43	$6.01	$6.04	$5.38
2019-08-02	$6.01	$6.57	$6.69	$5.88
2019-08-03	$6.57	$7.29	$7.66	$6.44
2019-08-04	$7.29	$6.76	$7.31	$6.68
2019-08-05	$6.76	$7.05	$7.58	$6.82
2019-08-06	$7.05	$6.84	$7.07	$6.67
2019-08-07	$6.84	$6.87	$7.12	$6.78
2019-08-08	$6.87	$7.10	$7.24	$6.69
2019-08-09	$7.10	$7.27	$7.31	$6.70
2019-08-10	$7.27	$6.87	$7.37	$6.76
2019-08-11	$6.87	$7.31	$7.36	$7.09
2019-08-12	$7.31	$7.26	$7.34	$7.03
2019-08-13	$7.26	$6.85	$7.21	$6.83
2019-08-14	$6.85	$6.31	$6.44	$5.97
2019-08-15	$6.31	$6.43	$6.45	$6.07
2019-08-16	$6.43	$6.38	$6.50	$6.03
2019-08-17	$6.38	$6.14	$6.44	$6.08
2019-08-18	$6.14	$6.23	$6.57	$6.09
2019-08-19	$6.23	$6.74	$6.83	$6.47
2019-08-20	$6.74	$6.56	$6.63	$6.49
2019-08-21	$6.56	$6.18	$6.32	$6.04
2019-08-22	$6.18	$6.10	$6.44	$6.01
2019-08-23	$6.10	$6.24	$6.57	$6.13
2019-08-24	$6.24	$6.24	$6.31	$6.11
2019-08-25	$6.24	$6.15	$6.20	$5.88
2019-08-26	$6.15	$6.25	$6.27	$5.74
2019-08-27	$6.25	$6.03	$6.22	$5.62
2019-08-28	$6.03	$5.60	$5.75	$5.48
2019-08-29	$5.60	$5.45	$5.58	$5.20
2019-08-30	$5.45	$5.31	$5.56	$5.27
2019-08-31	$5.31	$5.22	$5.52	$5.22
2019-09-01	$5.22	$5.25	$5.34	$5.16
2019-09-02	$5.25	$5.04	$5.47	$4.51
2019-09-03	$5.04	$4.80	$5.20	$4.77
2019-09-04	$4.80	$4.31	$4.90	$4.24
2019-09-05	$4.31	$3.92	$4.53	$3.84
2019-09-06	$3.92	$3.48	$3.94	$3.15
2019-09-07	$3.48	$3.96	$4.44	$3.25
2019-09-08	$3.96	$3.67	$4.52	$3.67
2019-09-09	$3.67	$3.59	$4.03	$3.29
2019-09-10	$3.59	$2.75	$3.63	$2.71
2019-09-11	$2.75	$2.93	$3.13	$2.70
2019-09-12	$2.93	$3.10	$3.20	$2.97
2019-09-13	$3.10	$2.80	$3.23	$2.80
2019-09-14	$2.80	$2.81	$3.32	$2.80
2019-09-15	$2.81	$2.95	$3.01	$2.81
2019-09-16	$2.95	$2.87	$3.46	$2.81
2019-09-17	$2.87	$2.97	$3.44	$2.83
2019-09-18	$2.97	$3.02	$3.13	$2.89
2019-09-19	$3.02	$3.10	$3.17	$2.89
2019-09-20	$3.10	$3.19	$3.48	$2.96
2019-09-21	$3.19	$3.50	$3.50	$3.10
2019-09-22	$3.50	$3.49	$3.72	$3.29
2019-09-23	$3.49	$3.80	$4.13	$3.32
2019-09-24	$3.80	$3.38	$4.02	$3.02
2019-09-25	$3.38	$3.38	$4.73	$2.93
2019-09-26	$3.38	$3.06	$3.34	$2.89
2019-09-27	$3.06	$3.32	$3.42	$3.08
2019-09-28	$3.32	$3.23	$3.31	$3.02
2019-09-29	$3.23	$3.11	$3.20	$3.03
2019-09-30	$3.11	$3.11	$3.32	$3.11
2019-10-01	$3.11	$2.98	$3.16	$2.83
2019-10-02	$2.98	$2.96	$3.45	$2.88
2019-10-03	$2.96	$2.56	$2.88	$2.43
2019-10-04	$2.56	$2.58	$2.78	$2.50
2019-10-05	$2.58	$2.67	$2.73	$2.48
2019-10-06	$2.67	$2.58	$2.71	$2.47
2019-10-07	$2.58	$2.72	$2.80	$2.66
2019-10-08	$2.72	$2.74	$2.82	$2.68
2019-10-09	$2.74	$2.79	$2.93	$2.68
2019-10-10	$2.79	$2.75	$2.78	$2.70
2019-10-11	$2.75	$2.59	$2.63	$2.37
2019-10-12	$2.59	$2.62	$2.62	$2.36
2019-10-13	$2.62	$2.53	$2.65	$2.53
2019-10-14	$2.53	$2.46	$2.66	$2.37
2019-10-15	$2.46	$2.34	$2.50	$2.28
2019-10-16	$2.34	$2.68	$2.77	$2.20
2019-10-17	$2.68	$2.59	$2.78	$2.46
2019-10-18	$2.59	$2.58	$2.81	$2.48
2019-10-19	$2.58	$2.50	$2.57	$2.46
2019-10-20	$2.50	$2.51	$2.62	$2.44
2019-10-21	$2.51	$2.58	$2.60	$2.43
2019-10-22	$2.58	$2.61	$2.71	$2.51
2019-10-23	$2.61	$2.42	$2.53	$2.35
2019-10-24	$2.42	$2.40	$2.54	$2.27
2019-10-25	$2.40	$2.81	$2.97	$2.58
2019-10-26	$2.81	$2.73	$3.07	$2.63
2019-10-27	$2.73	$2.45	$2.86	$2.40
2019-10-28	$2.45	$2.39	$2.56	$2.37
2019-10-29	$2.39	$2.53	$2.61	$2.48
2019-10-30	$2.53	$2.57	$2.64	$2.33
2019-10-31	$2.57	$2.65	$2.71	$2.50
2019-11-01	$2.65	$2.68	$2.84	$2.54
2019-11-02	$2.68	$2.54	$2.75	$2.44
2019-11-03	$2.54	$2.45	$2.58	$2.42
2019-11-04	$2.45	$2.56	$2.95	$2.44
2019-11-05	$2.56	$2.49	$3.33	$2.46
2019-11-06	$2.49	$2.54	$2.60	$2.43
2019-11-07	$2.54	$2.44	$2.53	$2.44
2019-11-08	$2.44	$2.41	$2.48	$2.36
2019-11-09	$2.41	$2.39	$2.52	$2.35
2019-11-10	$2.39	$2.37	$2.51	$2.37
2019-11-11	$2.37	$2.33	$2.52	$2.22
2019-11-12	$2.33	$2.32	$2.50	$2.30
2019-11-13	$2.37	$2.25	$2.54	$2.02
2019-11-14	$2.28	$2.24	$2.32	$2.18
2019-11-15	$2.26	$2.19	$2.26	$2.17
2019-11-16	$2.18	$2.06	$2.25	$0.4745000
2019-11-17	$2.12	$2.12	$2.19	$2.00
2019-11-18	$2.12	$2.06	$2.32	$1.96
2019-11-19	$2.06	$2.05	$2.29	$1.86
2019-11-20	$1.98	$1.92	$2.01	$0.0893
2019-11-21	$1.90	$1.81	$2.00	$1.71
2019-11-22	$1.72	$1.69	$2.15	$1.57
2019-11-23	$1.68	$1.74	$2.05	$1.68
2019-11-24	$1.74	$1.67	$1.68	$1.59
2019-11-25	$1.63	$1.68	$1.83	$1.63
2019-11-26	$1.67	$1.62	$1.68	$1.58
2019-11-27	$1.60	$1.62	$1.83	$1.23
2019-11-28	$1.61	$1.66	$1.71	$1.55
2019-11-29	$1.64	$1.09	$1.75	$1.09
2019-11-30	$1.09	$1.34	$1.47	$1.05
2019-12-01	$1.34	$1.49	$1.65	$1.21
2019-12-02	$1.49	$1.52	$1.52	$1.49
2019-12-03	$1.63	$1.53	$1.65	$1.42
2019-12-04	$1.48	$1.35	$1.47	$1.27
2019-12-05	$1.35	$1.51	$1.65	$1.38
2019-12-06	$1.52	$1.80	$1.96	$1.54
2019-12-07	$1.87	$1.93	$2.02	$1.72
2019-12-08	$1.88	$2.53	$2.59	$1.87
2019-12-09	$2.73	$2.34	$2.87	$2.33
2019-12-10	$2.36	$2.21	$2.41	$2.18
2019-12-11	$2.22	$2.15	$2.24	$1.93
2019-12-12	$2.15	$2.10	$2.22	$2.06
2019-12-13	$2.16	$2.14	$2.25	$2.09
2019-12-14	$2.18	$2.09	$2.16	$2.01
2019-12-15	$2.07	$2.05	$2.21	$2.04
2019-12-16	$2.06	$1.98	$2.06	$1.90
2019-12-17	$1.97	$1.90	$1.94	$1.85
2019-12-18	$1.90	$2.23	$2.39	$2.11
2019-12-19	$2.20	$2.16	$2.19	$2.08
2019-12-20	$2.16	$2.23	$2.25	$2.09
2019-12-21	$2.17	$2.10	$2.16	$2.09
2019-12-22	$2.09	$2.09	$2.21	$2.05
2019-12-23	$2.11	$2.07	$2.07	$1.97
2019-12-24	$2.06	$2.08	$2.17	$2.04
2019-12-25	$2.08	$2.00	$2.07	$1.96
2019-12-26	$1.99	$2.01	$2.11	$1.92
2019-12-27	$2.00	$2.00	$2.04	$1.97
2019-12-28	$1.99	$1.96	$2.04	$1.95
2019-12-29	$1.97	$2.13	$2.20	$1.97
2019-12-30	$2.11	$2.04	$2.07	$1.93
2019-12-31	$1.99	$2.00	$2.04	$1.87
2020-01-01	$2.00	$2.02	$2.04	$1.95
2020-01-02	$2.00	$1.95	$2.11	$1.93
2020-01-03	$1.93	$2.01	$2.10	$1.97
2020-01-04	$2.01	$2.01	$2.03	$1.79
2020-01-05	$2.00	$1.97	$2.03	$1.89
2020-01-06	$1.96	$2.02	$2.22	$1.92
2020-01-07	$2.02	$1.87	$2.16	$1.86
2020-01-08	$1.88	$1.90	$1.94	$1.82
2020-01-09	$1.92	$1.91	$1.91	$1.82
2020-01-10	$1.88	$1.85	$1.99	$1.85
2020-01-11	$1.85	$1.74	$1.91	$1.61
2020-01-12	$1.73	$1.80	$1.89	$1.77
2020-01-13	$1.80	$1.55	$1.86	$1.55
2020-01-14	$1.61	$1.75	$2.05	$1.62
2020-01-15	$1.76	$1.73	$1.86	$1.63
2020-01-16	$1.75	$1.72	$1.79	$1.68
2020-01-17	$1.73	$1.67	$1.78	$1.64
2020-01-18	$1.65	$1.65	$1.73	$1.62
2020-01-19	$1.67	$1.60	$1.73	$1.55
2020-01-20	$1.60	$1.72	$1.90	$1.57
2020-01-21	$1.71	$1.66	$1.78	$1.66
2020-01-22	$1.67	$1.62	$1.68	$1.62
2020-01-23	$1.67	$1.62	$1.71	$1.58
2020-01-24	$1.61	$1.66	$1.71	$1.59
2020-01-25	$1.65	$1.79	$1.92	$1.63
2020-01-26	$1.73	$1.73	$1.84	$1.72
2020-01-27	$1.72	$1.82	$1.82	$1.64
2020-01-28	$1.82	$1.79	$1.86	$1.78
2020-01-29	$1.84	$1.76	$1.85	$1.70
2020-01-30	$1.74	$1.83	$2.03	$1.80
2020-01-31	$1.83	$1.81	$1.83	$1.81
2020-02-01	$1.79	$1.82	$1.85	$1.79
2020-02-02	$1.80	$1.81	$1.91	$1.77
2020-02-03	$1.79	$1.78	$1.82	$1.76
2020-02-04	$1.80	$1.77	$1.83	$1.53
2020-02-05	$1.77	$1.81	$1.88	$1.81
2020-02-06	$1.82	$1.83	$1.89	$1.79
2020-02-07	$1.93	$1.87	$2.01	$1.82
2020-02-08	$1.85	$1.91	$2.00	$1.85
2020-02-09	$1.91	$1.93	$1.95	$1.91
2020-02-10	$1.94	$1.87	$1.94	$1.82
2020-02-11	$1.86	$1.95	$2.04	$1.92
2020-02-12	$1.95	$1.88	$1.98	$1.86
2020-02-13	$1.87	$1.83	$1.90	$1.78
2020-02-14	$1.83	$1.84	$1.84	$1.83
2022-01-19	$1.03	$1.01	$1.07	$1.00
2022-01-20	$1.00	$1.01	$1.01	$1.00
2022-01-22	$0.9081000	$0.8383000	$0.8962000	$0.8331000
2022-01-23	$0.8411000	$0.8445000	$0.8473000	$0.8359000
2022-01-27	$0.8625000	$0.8840000	$0.8900000	$0.8643000
2022-01-28	$0.8888000	$0.8921000	$0.8963000	$0.8865000
2022-01-29	$0.9481000	$0.9462000	$0.9649000	$0.8825000
2022-01-30	$0.9481000	$0.9520000	$0.9529000	$0.9446000
2022-02-01	$0.9554000	$0.9491000	$0.9746000	$0.9429000
2022-02-02	$0.9491000	$0.9303000	$0.9462000	$0.8993000
2022-02-03	$0.9244000	$0.9339000	$0.9344000	$0.9198000
2022-02-05	$1.08	$1.07	$1.08	$0.9216000
2022-02-06	$1.07	$1.12	$1.15	$1.05
2022-02-07	$1.12	$1.17	$1.21	$1.14
2022-02-08	$1.17	$1.16	$1.17	$1.16
2022-02-09	$1.17	$1.14	$1.18	$1.13
2022-02-10	$1.13	$1.13	$1.14	$1.13

Markets

Pair	Exchange
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex
NRG/BTC	kucoin
NRG/ETH	kucoin

Description

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/.

Technology

Sorry, detailed technology about Energi is not currently available

Features

Sorry, detailed features about Energi is not currently available

Related Coins

Guaranteed Ethu...

Hyper Speed Net...

Dragon Token

WeOwn

BitTorrent-New

REBL

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Energi
NRG Coin Values NRG

Energi valuesUSD Price
$ 1.80

Energi BTC Price
0.00017567

Energi 24h Vol
$ 604,119

Energi Market Cap
$ 46,728,295

Energi NRG Coin Values NRG

Energi valuesUSD Price $ 1.80

Energi BTC Price 0.00017567

Energi 24h Vol $ 604,119

Energi Market Cap $ 46,728,295

Share Energi Price

Energi Price Charts

Energi Price High/Low Price Chart

Energi Crypto Technology

Energi Crypto Market

Energi Crypto ICO Description

Energi Crypto Technology

Energi Crypto Features

Energi
NRG Coin Values NRG

Energi valuesUSD Price
$ 1.80

Energi BTC Price
0.00017567

Energi 24h Vol
$ 604,119

Energi Market Cap
$ 46,728,295