Flowchain - Live Flowchain price and market cap

Flowchain Crypto Coin Rank 745

Website

690,073 FLC

24h Vol

3 BTC

1 H

0.13 %

24 H

-13.37 %

7 d

0.4 %

Today Flowchain price in US dollars is currently 3.13 USD, and if converted to Bitcoin is 0.00030646 BTC. A total of 211 coin's are currently circulating in the Market. Flowchain prices are currently experiencing a change of -13.37 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Flowchain has been traded on Crypto Exchanges. Get Flowchain's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Flowchain

Symbol

FLC

Algorithm

ETH Token

BTC Price

0.00030646 BTC

BTC Market

211 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

690,073 FLC

0.13 %

24h

-13.37 %

0.4 %

Twitter

Flowchain

Website

Flowchain

FLC Charts

FLC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-13	$5.55	$5.31	$5.51	$5.28
2019-06-14	$5.31	$5.67	$5.75	$5.49
2019-06-15	$5.67	$5.52	$5.79	$4.31
2019-06-16	$5.57	$5.69	$5.72	$5.37
2019-06-17	$5.69	$5.78	$5.83	$4.99
2019-06-18	$5.78	$5.66	$5.71	$5.56
2019-06-19	$5.66	$5.57	$5.76	$5.54
2019-06-20	$5.57	$5.64	$5.64	$5.64
2019-06-21	$5.61	$5.71	$6.10	$5.39
2019-06-22	$5.71	$5.63	$5.97	$5.60
2019-06-23	$5.63	$5.59	$5.59	$5.59
2019-06-24	$5.59	$5.60	$7.16	$5.10
2019-06-25	$5.60	$5.32	$5.70	$5.32
2019-06-26	$5.32	$5.44	$6.21	$5.44
2019-06-27	$5.44	$5.03	$5.29	$4.79
2019-06-28	$5.03	$5.17	$5.75	$5.01
2019-06-29	$5.17	$5.59	$6.03	$5.05
2019-06-30	$5.59	$5.80	$5.86	$4.79
2019-07-01	$5.80	$6.03	$6.30	$5.83
2019-07-02	$6.03	$6.12	$6.39	$5.89
2019-07-03	$6.12	$6.04	$6.38	$5.98
2019-07-04	$6.04	$5.80	$5.86	$5.66
2019-07-05	$5.80	$5.93	$5.96	$5.44
2019-07-06	$5.93	$5.90	$5.96	$5.85
2019-07-07	$5.90	$5.85	$6.28	$5.85
2019-07-08	$5.85	$5.89	$6.11	$5.89
2019-07-09	$5.89	$5.88	$6.00	$5.42
2019-07-10	$5.88	$5.54	$5.89	$5.11
2019-07-11	$5.54	$5.64	$5.99	$5.13
2019-07-12	$5.64	$5.70	$5.81	$5.23
2019-07-13	$5.70	$5.46	$5.65	$5.41
2019-07-14	$5.46	$5.56	$5.63	$3.87
2019-07-15	$5.56	$3.72	$6.55	$3.42
2019-07-16	$3.72	$5.78	$5.98	$3.24
2019-07-17	$5.78	$5.83	$6.47	$5.83
2019-07-18	$5.83	$6.26	$6.44	$6.13
2019-07-19	$6.26	$6.17	$6.17	$6.09
2019-07-20	$6.17	$6.24	$6.40	$6.18
2019-07-21	$6.24	$6.11	$6.20	$6.09
2019-07-22	$6.11	$6.06	$6.06	$5.41
2019-07-23	$6.06	$5.92	$5.92	$5.90
2019-07-24	$5.92	$6.02	$6.05	$6.00
2019-07-25	$6.02	$6.08	$6.12	$5.46
2019-07-26	$6.08	$5.99	$6.12	$5.99
2019-07-27	$5.99	$5.78	$5.78	$5.51
2019-07-28	$5.78	$5.87	$5.89	$5.79
2019-07-29	$5.87	$5.84	$5.90	$5.59
2019-07-30	$5.84	$5.81	$5.85	$5.69
2019-07-31	$5.81	$5.86	$6.08	$5.73
2019-08-01	$5.86	$5.96	$6.07	$5.72
2019-08-02	$5.96	$5.99	$6.07	$5.77
2019-08-03	$5.99	$5.93	$6.17	$5.60
2019-08-04	$5.93	$5.88	$6.15	$5.88
2019-08-05	$5.88	$6.04	$6.30	$5.69
2019-08-06	$6.04	$5.78	$5.90	$5.74
2019-08-07	$5.78	$5.63	$5.79	$5.58
2019-08-08	$5.63	$5.64	$5.80	$5.46
2019-08-09	$5.64	$5.30	$5.39	$5.22
2019-08-10	$5.30	$5.34	$5.38	$5.20
2019-08-11	$5.34	$5.41	$5.61	$5.41
2019-08-12	$5.41	$5.35	$5.47	$5.26
2019-08-13	$5.35	$5.03	$5.34	$5.03
2019-08-14	$5.03	$4.64	$4.64	$4.49
2019-08-15	$4.64	$4.57	$4.69	$4.44
2019-08-16	$4.57	$4.47	$4.58	$4.47
2019-08-17	$4.47	$4.36	$5.14	$4.36
2019-08-18	$4.36	$5.10	$5.32	$4.52
2019-08-19	$5.10	$4.72	$5.34	$3.68
2019-08-20	$4.72	$4.72	$4.72	$4.56
2019-08-21	$4.72	$4.50	$4.50	$4.50
2019-08-22	$4.50	$4.62	$4.64	$3.34
2019-08-23	$4.62	$5.16	$5.31	$4.30
2019-08-24	$5.16	$4.97	$5.12	$4.38
2019-08-25	$4.97	$4.76	$4.94	$4.53
2019-08-26	$4.76	$4.58	$5.20	$3.64
2019-08-27	$4.58	$4.72	$5.17	$3.69
2019-08-28	$4.72	$4.03	$4.36	$3.96
2019-08-29	$4.03	$3.94	$3.97	$3.94
2019-08-30	$3.94	$4.60	$4.67	$3.93
2019-08-31	$4.60	$4.24	$4.72	$3.91
2019-09-01	$4.24	$4.08	$4.22	$3.65
2019-09-02	$4.08	$4.13	$4.25	$4.11
2019-09-03	$4.13	$4.26	$4.28	$4.14
2019-09-04	$4.26	$4.17	$4.81	$3.48
2019-09-05	$4.17	$3.73	$4.15	$3.49
2019-09-06	$3.73	$3.64	$3.69	$3.63
2019-09-07	$3.64	$4.44	$4.49	$3.83
2019-09-08	$4.44	$3.58	$4.52	$3.27
2019-09-09	$3.58	$3.18	$3.62	$3.07
2019-09-10	$3.18	$4.14	$4.34	$3.15
2019-09-11	$4.14	$4.21	$4.23	$3.61
2019-09-12	$4.21	$4.22	$4.35	$4.19
2019-09-13	$4.22	$4.23	$4.23	$4.23
2019-09-14	$4.23	$4.40	$4.40	$4.40
2019-09-15	$4.40	$4.42	$4.43	$4.36
2019-09-16	$4.42	$4.61	$4.65	$4.53
2019-09-17	$4.61	$4.95	$5.16	$4.18
2019-09-18	$4.95	$5.03	$5.20	$5.01
2019-09-19	$5.03	$5.11	$5.35	$5.11
2019-09-20	$5.11	$5.00	$5.24	$4.04
2019-09-21	$5.00	$4.35	$5.08	$3.66
2019-09-22	$4.35	$4.10	$4.27	$4.10
2019-09-23	$4.10	$3.96	$3.96	$3.90
2019-09-24	$3.96	$3.33	$3.35	$3.15
2019-09-25	$3.33	$3.51	$4.15	$3.40
2019-09-26	$3.51	$3.39	$3.67	$3.35
2019-09-27	$3.39	$3.59	$3.75	$3.56
2019-09-28	$3.59	$3.66	$3.74	$3.54
2019-09-29	$3.66	$3.45	$3.61	$3.38
2019-09-30	$3.45	$3.48	$3.79	$3.45
2019-10-01	$3.48	$3.39	$3.46	$3.35
2019-10-02	$3.39	$3.53	$3.55	$3.44
2019-10-03	$3.53	$3.35	$3.43	$3.33
2019-10-04	$3.35	$3.15	$3.38	$3.15
2019-10-05	$3.15	$3.22	$3.29	$3.17
2019-10-06	$3.22	$3.05	$3.10	$3.00
2019-10-07	$3.05	$3.21	$3.27	$3.21
2019-10-08	$3.21	$3.21	$3.24	$3.21
2019-10-09	$3.21	$3.42	$3.42	$3.42
2019-10-10	$3.42	$3.39	$3.39	$3.39
2019-10-11	$3.39	$3.20	$3.20	$3.19
2019-10-12	$3.20	$3.19	$3.19	$3.17
2019-10-13	$3.19	$3.21	$3.21	$3.21
2019-10-14	$3.21	$3.27	$3.31	$3.27
2019-10-15	$3.27	$3.15	$3.18	$3.13
2019-10-16	$3.15	$3.02	$3.04	$2.97
2019-10-17	$3.02	$3.07	$3.09	$3.05
2019-10-18	$3.07	$2.98	$3.00	$2.98
2019-10-19	$2.98	$2.97	$2.97	$2.97
2019-10-20	$2.97	$3.02	$3.02	$3.02
2019-10-21	$3.02	$3.00	$3.00	$3.00
2019-10-22	$3.00	$2.94	$2.95	$2.92
2019-10-23	$2.94	$2.82	$2.82	$2.78
2019-10-24	$2.82	$2.79	$2.79	$2.77
2019-10-25	$2.79	$3.15	$3.16	$3.13
2019-10-26	$3.15	$3.10	$3.19	$2.85
2019-10-27	$3.10	$3.17	$3.17	$3.17
2019-10-28	$3.17	$3.13	$3.13	$3.13
2019-10-29	$3.13	$3.29	$3.29	$3.29
2019-10-30	$3.29	$3.16	$3.16	$3.16
2019-10-31	$3.16	$3.03	$3.14	$3.03
2019-11-01	$3.03	$3.06	$3.06	$3.04
2019-11-02	$3.06	$3.05	$3.06	$3.05
2019-11-03	$3.05	$3.02	$3.04	$3.02
2019-11-04	$3.02	$3.10	$3.11	$3.10
2019-11-05	$3.10	$3.14	$3.16	$3.12
2019-11-06	$3.14	$3.18	$3.19	$3.02
2019-11-07	$3.18	$3.10	$3.12	$3.10
2019-11-08	$3.10	$2.83	$3.05	$2.83
2019-11-09	$2.83	$2.85	$2.85	$2.85
2019-11-10	$2.85	$2.88	$2.92	$2.88
2019-11-11	$2.88	$2.77	$2.81	$2.77
2019-11-12	$2.77	$2.98	$3.05	$2.76
2019-11-17	$2.68	$2.64	$2.73	$2.64
2019-11-18	$2.64	$2.63	$2.64	$2.63
2019-11-25	$2.51	$2.58	$2.65	$2.40
2019-11-26	$2.58	$2.56	$2.58	$2.56
2019-11-28	$2.39	$1.99	$2.67	$1.85
2019-11-29	$2.00	$1.97	$2.29	$1.85
2019-11-30	$1.98	$1.89	$2.13	$1.87
2019-12-01	$1.87	$1.98	$2.02	$1.85
2019-12-02	$1.97	$2.04	$2.14	$1.74
2019-12-03	$2.00	$2.09	$2.19	$1.95
2019-12-04	$2.08	$2.00	$2.10	$2.00
2019-12-05	$2.00	$1.94	$2.09	$1.94
2019-12-06	$1.97	$1.89	$2.25	$1.89
2019-12-07	$1.90	$2.01	$2.23	$1.83
2019-12-08	$2.00	$1.96	$2.02	$1.89
2019-12-09	$1.95	$1.86	$2.20	$1.85
2019-12-10	$1.86	$1.93	$2.46	$1.80
2019-12-11	$1.92	$1.96	$1.96	$1.91
2019-12-12	$2.19	$2.16	$2.21	$1.88
2019-12-13	$2.14	$2.13	$2.15	$2.11
2019-12-14	$2.13	$2.06	$2.09	$2.05
2019-12-15	$2.05	$2.04	$2.16	$1.99
2019-12-16	$2.03	$1.78	$1.96	$1.78
2019-12-17	$1.78	$1.65	$1.70	$1.65
2019-12-18	$1.65	$1.67	$1.67	$1.65
2019-12-19	$1.79	$2.06	$2.11	$1.74
2019-12-20	$2.06	$1.98	$2.07	$1.93
2019-12-21	$1.97	$1.90	$1.97	$1.89
2019-12-22	$1.90	$1.88	$2.29	$1.78
2019-12-23	$1.88	$1.77	$2.05	$1.75
2019-12-24	$1.83	$1.76	$1.90	$1.69
2019-12-25	$1.75	$1.77	$1.80	$1.59
2019-12-26	$1.76	$1.74	$1.91	$1.68
2019-12-27	$1.75	$1.81	$1.82	$1.72
2019-12-28	$1.81	$1.96	$2.03	$1.73
2019-12-29	$1.96	$1.81	$2.09	$1.80
2019-12-30	$1.80	$1.72	$1.87	$1.69
2019-12-31	$1.71	$1.73	$1.74	$1.67
2020-01-01	$1.73	$1.73	$1.75	$1.73
2020-01-02	$1.74	$1.63	$1.75	$1.63
2020-01-03	$1.63	$1.68	$1.71	$1.68
2020-01-04	$1.69	$1.79	$1.81	$1.65
2020-01-05	$1.79	$1.80	$1.80	$1.79
2020-01-06	$1.71	$1.76	$1.90	$1.75
2020-01-07	$1.78	$1.75	$1.82	$1.74
2020-01-08	$1.75	$1.76	$1.76	$1.75
2020-01-09	$1.74	$1.69	$1.72	$1.68
2020-01-10	$1.70	$1.76	$1.76	$1.74
2020-01-11	$1.78	$1.76	$1.76	$1.75
2020-01-12	$1.76	$1.78	$1.79	$1.76
2020-01-13	$1.79	$1.76	$1.76	$1.74
2020-01-14	$1.75	$1.99	$2.07	$1.87
2020-01-15	$1.99	$2.00	$2.00	$1.99
2020-01-16	$2.08	$2.00	$2.05	$1.99
2020-01-17	$2.00	$2.33	$2.35	$2.04
2020-01-18	$2.31	$2.34	$2.41	$2.23
2020-01-19	$2.30	$2.09	$2.19	$2.09
2020-01-20	$2.10	$2.16	$2.28	$2.11
2020-01-21	$2.15	$2.29	$2.36	$2.12
2020-01-22	$2.29	$2.16	$2.28	$2.16
2020-01-23	$2.16	$2.15	$2.25	$2.09
2020-01-24	$2.13	$2.30	$2.30	$2.10
2020-01-25	$2.29	$1.90	$2.27	$1.90
2020-01-26	$1.89	$1.95	$1.97	$1.95
2020-01-27	$1.96	$1.95	$2.16	$1.94
2020-01-28	$1.95	$2.09	$2.10	$2.00
2020-01-29	$2.11	$2.11	$2.11	$2.11
2020-01-30	$2.08	$2.54	$2.56	$2.18
2020-01-31	$2.54	$2.51	$2.54	$2.51
2020-02-01	$2.41	$2.46	$2.47	$2.44
2020-02-02	$2.46	$2.58	$2.65	$2.05
2020-02-03	$2.56	$2.65	$2.67	$2.46
2020-02-04	$2.66	$2.70	$2.72	$2.62
2020-02-05	$2.70	$3.05	$3.11	$2.93
2020-02-06	$3.04	$3.10	$3.17	$3.08
2020-02-07	$3.13	$3.22	$3.35	$3.11
2020-02-08	$3.24	$3.18	$3.25	$3.12
2020-02-09	$3.17	$3.24	$3.24	$3.21
2020-02-10	$3.24	$3.26	$3.26	$3.24
2020-02-11	$3.17	$3.14	$3.38	$3.14
2020-02-12	$3.14	$3.78	$3.81	$2.44
2020-02-13	$3.73	$3.70	$3.73	$3.70
2020-02-14	$3.70	$3.74	$3.74	$3.70
2022-01-24	$0.0362900	$0.0367000	$0.0367000	$0.0367000
2022-01-25	$0.0367000	$0.0369800	$0.0369800	$0.0369800
2022-01-26	$0.0369800	$0.0368000	$0.0370200	$0.0367700
2022-01-27	$0.0368300	$0.0371900	$0.0371900	$0.0371900
2022-01-28	$0.0371900	$0.0373200	$0.0374800	$0.0371000
2022-01-29	$0.0377400	$0.0381800	$0.0381800	$0.0381800
2022-01-30	$0.0381800	$0.0382300	$0.0382900	$0.0381400
2022-01-31	$0.0379100	$0.0384900	$0.0384900	$0.0384900
2022-02-01	$0.0384900	$0.0385000	$0.0386500	$0.0383500
2022-02-05	$0.0415900	$0.0414200	$0.0414200	$0.0414200
2022-02-06	$0.0414200	$0.0414900	$0.0415000	$0.0414200
2022-02-07	$0.0424100	$0.0438600	$0.0438600	$0.0438600
2022-02-08	$0.0438600	$0.0440800	$0.0440800	$0.0440800
2022-02-09	$0.0440800	$0.0444200	$0.0444200	$0.0444200
2022-02-10	$0.0444200	$0.0442200	$0.0444400	$0.0441900

Markets

Pair	Exchange
FLC/BTC	bitmart
FLC/ETH	bitmart
FLC/ETH	digifinex
FLC/USDT	idax

Description

Flowchain aims to implement the IoT blockchain technology and already proposed a virtual blocks technology that can ensure data stream transactions in a near real-time manner. Jollen, the creator of Flowchain, will present such virtual block technology that can integrate with IPFS to provide an off-chain mechanism technology which can ensure the digital assets transaction from one trusted party to another.

Technology

Sorry, detailed technology about Flowchain is not currently available

Features

Sorry, detailed features about Flowchain is not currently available

Related Coins

United Traders...

City Coin

Envion

Revain

Molecular Futur...

Internet Comput...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Price
$ 3.13

Flowchain BTC Price
0.00030646

Flowchain 24h Vol
$ 32,372

Flowchain Market Cap
$ 2,163,126

Flowchain FLC Coin Values FLC

Flowchain valuesUSD Price $ 3.13

Flowchain BTC Price 0.00030646

Flowchain 24h Vol $ 32,372

Flowchain Market Cap $ 2,163,126

Share Flowchain Price

Flowchain Price Charts

Flowchain Price High/Low Price Chart

Flowchain Crypto Technology

Flowchain Crypto Market

Flowchain Crypto ICO Description

Flowchain Crypto Technology

Flowchain Crypto Features

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Price
$ 3.13

Flowchain BTC Price
0.00030646

Flowchain 24h Vol
$ 32,372

Flowchain Market Cap
$ 2,163,126