FRC Coin Values FRC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89368
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89368
MarketsFreicoin Crypto Coin Rank 1328
Website
55,823,684 FRC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Freicoin
Freicoin valuesUSD Price $ 0.0041
$ 0.0041
Freicoin BTC Price 0.00000040
0.00000040
Freicoin 24h Vol $ 82
$ 82
Freicoin Market Cap $ 228,682
$ 228,682
24h Vol
0 BTC 1 H
0 %
24 H
1.08 %
7 d
9.92 %
Today Freicoin price in US dollars is currently
0.0041
USD, and if converted to Bitcoin is
0.00000040
BTC. A total of 22 coin's are currently circulating in the Market. Freicoin prices are currently experiencing a change of 1.08 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Freicoin has been traded on Crypto Exchanges. Get Freicoin's progress by adding it to your favourites and creating a free portfolio if you wish.
FRC Charts
Freicoin Price Charts
FRC High/Low Price Chart
Freicoin Price High/Low Price Chart
Historical Data
Freicoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.0020100 | $0.0020940 | $0.0023560 | $0.0020170 |
| 2014-12-03 | $0.0020940 | $0.0020170 | $0.0020960 | $0.0019980 |
| 2014-12-04 | $0.0020170 | $0.0024040 | $0.0025110 | $0.0019560 |
| 2014-12-05 | $0.0024040 | $0.0019940 | $0.0025640 | $0.0019900 |
| 2014-12-06 | $0.0019940 | $0.0020280 | $0.0020280 | $0.0019870 |
| 2014-12-07 | $0.0020280 | $0.0021080 | $0.0022590 | $0.0020290 |
| 2014-12-08 | $0.0021080 | $0.0020250 | $0.0022520 | $0.0019930 |
| 2014-12-09 | $0.0020250 | $0.0019190 | $0.0023100 | $0.0019160 |
| 2014-12-10 | $0.0019190 | $0.0019210 | $0.0022550 | $0.0018930 |
| 2014-12-11 | $0.0019210 | $0.0018770 | $0.0021000 | $0.0018770 |
| 2014-12-12 | $0.0018770 | $0.0019080 | $0.0022940 | $0.0019050 |
| 2014-12-13 | $0.0019080 | $0.0018770 | $0.0020820 | $0.0018770 |
| 2014-12-14 | $0.0018770 | $0.0019740 | $0.0020960 | $0.0018830 |
| 2014-12-15 | $0.0019740 | $0.0019620 | $0.0020720 | $0.0019510 |
| 2014-12-16 | $0.0019620 | $0.0018660 | $0.0021040 | $0.0018660 |
| 2014-12-17 | $0.0018660 | $0.0017030 | $0.0019200 | $0.0016930 |
| 2014-12-18 | $0.0017030 | $0.0016540 | $0.0021100 | $0.0016420 |
| 2014-12-19 | $0.0016540 | $0.0017480 | $0.0017480 | $0.0016810 |
| 2014-12-20 | $0.0017480 | $0.0018500 | $0.0019750 | $0.0018170 |
| 2014-12-21 | $0.0018500 | $0.0018360 | $0.0018680 | $0.0018070 |
| 2014-12-22 | $0.0018360 | $0.0019850 | $0.0021140 | $0.0018590 |
| 2014-12-23 | $0.0019850 | $0.0020720 | $0.0021460 | $0.0020120 |
| 2014-12-24 | $0.0020720 | $0.0019920 | $0.0019920 | $0.0018440 |
| 2014-12-25 | $0.0019920 | $0.0022650 | $0.0022650 | $0.0019140 |
| 2014-12-26 | $0.0022650 | $0.0019830 | $0.0024750 | $0.0019830 |
| 2014-12-27 | $0.0019830 | $0.0021470 | $0.0023680 | $0.0018920 |
| 2014-12-28 | $0.0021470 | $0.0023260 | $0.0023260 | $0.0020570 |
| 2014-12-29 | $0.0023260 | $0.0020390 | $0.0023090 | $0.0019350 |
| 2014-12-30 | $0.0020390 | $0.0019140 | $0.0021760 | $0.0018990 |
| 2014-12-31 | $0.0019140 | $0.0022210 | $0.0022280 | $0.0017890 |
| 2015-01-01 | $0.0022210 | $0.0018920 | $0.0021980 | $0.0018260 |
| 2015-01-02 | $0.0018920 | $0.0022380 | $0.0024870 | $0.0018940 |
| 2015-01-03 | $0.0022380 | $0.0022800 | $0.0022800 | $0.0020390 |
| 2015-01-04 | $0.0022800 | $0.0017230 | $0.0021070 | $0.0017210 |
| 2015-01-05 | $0.0017230 | $0.0018330 | $0.0019760 | $0.0016770 |
| 2015-01-06 | $0.0018330 | $0.0017220 | $0.0018830 | $0.0017220 |
| 2015-01-07 | $0.0017220 | $0.0018940 | $0.0020980 | $0.0017770 |
| 2015-01-08 | $0.0018940 | $0.0017670 | $0.0018370 | $0.0017410 |
| 2015-01-09 | $0.0017670 | $0.0017590 | $0.0019550 | $0.0017570 |
| 2015-01-10 | $0.0017590 | $0.0016670 | $0.0017770 | $0.0016670 |
| 2015-01-11 | $0.0016670 | $0.0016150 | $0.0017550 | $0.0016150 |
| 2015-01-12 | $0.0016150 | $0.0016430 | $0.0017590 | $0.0016430 |
| 2015-01-13 | $0.0016430 | $0.0013500 | $0.0013520 | $0.0013500 |
| 2015-01-14 | $0.0013500 | $0.0011560 | $0.0011810 | $0.0009910 |
| 2015-01-15 | $0.0011560 | $0.0012820 | $0.0015100 | $0.0012650 |
| 2015-01-16 | $0.0012820 | $0.0012680 | $0.0013140 | $0.0012640 |
| 2015-01-17 | $0.0012680 | $0.0012200 | $0.0012240 | $0.0012200 |
| 2015-01-18 | $0.0012200 | $0.0012910 | $0.0012910 | $0.0012700 |
| 2015-01-19 | $0.0012910 | $0.0013060 | $0.0013710 | $0.0013000 |
| 2015-01-20 | $0.0013060 | $0.0012700 | $0.0012760 | $0.0012700 |
| 2015-01-21 | $0.0012700 | $0.0013780 | $0.0015220 | $0.0013760 |
| 2015-01-22 | $0.0013780 | $0.0014500 | $0.0016520 | $0.0014030 |
| 2015-01-23 | $0.0014500 | $0.0014420 | $0.0015070 | $0.0014390 |
| 2015-01-24 | $0.0014420 | $0.0015410 | $0.0016850 | $0.0015410 |
| 2015-01-25 | $0.0015410 | $0.0015760 | $0.0015760 | $0.0015630 |
| 2015-01-26 | $0.0015760 | $0.0016690 | $0.0017200 | $0.0016690 |
| 2015-01-27 | $0.0016690 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2015-01-28 | $0.0016320 | $0.0015110 | $0.0015110 | $0.0014640 |
| 2015-01-29 | $0.0015110 | $0.0014580 | $0.0014980 | $0.0014550 |
| 2015-01-30 | $0.0014580 | $0.0014440 | $0.0014840 | $0.0014420 |
| 2015-01-31 | $0.0014440 | $0.0013570 | $0.0014530 | $0.0013570 |
| 2015-02-01 | $0.0013570 | $0.0013880 | $0.0014400 | $0.0013520 |
| 2015-02-02 | $0.0013880 | $0.0014690 | $0.0015910 | $0.0014690 |
| 2015-02-03 | $0.0014690 | $0.0014010 | $0.0014740 | $0.0013990 |
| 2015-02-04 | $0.0014010 | $0.0013140 | $0.0013960 | $0.0013140 |
| 2015-02-05 | $0.0013140 | $0.0012600 | $0.0012990 | $0.0012560 |
| 2015-02-06 | $0.0012620 | $0.0013580 | $0.0015140 | $0.0012930 |
| 2015-02-07 | $0.0013600 | $0.0013750 | $0.0013890 | $0.0013680 |
| 2015-02-08 | $0.0013750 | $0.0013420 | $0.0013530 | $0.0013420 |
| 2015-02-09 | $0.0013420 | $0.0013040 | $0.0013260 | $0.0012930 |
| 2015-02-10 | $0.0013040 | $0.0013510 | $0.0016040 | $0.0013000 |
| 2015-02-11 | $0.0013510 | $0.0013720 | $0.0015320 | $0.0013460 |
| 2015-02-12 | $0.0013720 | $0.0013660 | $0.0015170 | $0.0013460 |
| 2015-02-13 | $0.0013660 | $0.0015070 | $0.0015190 | $0.0013700 |
| 2015-02-14 | $0.0015070 | $0.0015670 | $0.0016500 | $0.0015470 |
| 2015-02-15 | $0.0015670 | $0.0013600 | $0.0014250 | $0.0013530 |
| 2015-02-16 | $0.0013600 | $0.0013680 | $0.0013770 | $0.0013680 |
| 2015-02-17 | $0.0013680 | $0.0014150 | $0.0015520 | $0.0014110 |
| 2015-02-18 | $0.0014150 | $0.0014110 | $0.0014720 | $0.0013670 |
| 2015-02-19 | $0.0014110 | $0.0014030 | $0.0015430 | $0.0014030 |
| 2015-02-20 | $0.0014030 | $0.0014210 | $0.0015060 | $0.0014180 |
| 2015-02-21 | $0.0014210 | $0.0014200 | $0.0014220 | $0.0014200 |
| 2015-02-22 | $0.0014200 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2015-02-23 | $0.0013700 | $0.0013780 | $0.0013900 | $0.0013640 |
| 2015-02-24 | $0.0013780 | $0.0013640 | $0.0014020 | $0.0013450 |
| 2015-02-25 | $0.0013640 | $0.0013650 | $0.0013930 | $0.0013390 |
| 2015-02-26 | $0.0013650 | $0.0013960 | $0.0013960 | $0.0013600 |
| 2015-02-27 | $0.0013960 | $0.0014300 | $0.0014950 | $0.0014300 |
| 2015-02-28 | $0.0014300 | $0.0014580 | $0.0014610 | $0.0014300 |
| 2015-03-01 | $0.0014580 | $0.0015190 | $0.0015220 | $0.0014500 |
| 2015-03-02 | $0.0014440 | $0.0015470 | $0.0016120 | $0.0014400 |
| 2015-03-03 | $0.0015470 | $0.0015490 | $0.0016030 | $0.0015160 |
| 2015-03-04 | $0.0015490 | $0.0015770 | $0.0016320 | $0.0014980 |
| 2015-03-05 | $0.0015770 | $0.0015440 | $0.0015960 | $0.0015140 |
| 2015-03-06 | $0.0015440 | $0.0015320 | $0.0015730 | $0.0015290 |
| 2015-03-07 | $0.0015320 | $0.0015180 | $0.0016490 | $0.0014870 |
| 2015-03-08 | $0.0015180 | $0.0015100 | $0.0015180 | $0.0014820 |
| 2015-03-09 | $0.0014550 | $0.0014560 | $0.0015430 | $0.0012960 |
| 2015-03-10 | $0.0014560 | $0.0009120 | $0.0016000 | $0.0009030 |
| 2015-03-11 | $0.0009120 | $0.0007630 | $0.0016260 | $0.0006500 |
| 2015-03-12 | $0.0007630 | $0.0009370 | $0.0010260 | $0.0007580 |
| 2015-03-13 | $0.0009370 | $0.0008700 | $0.0010630 | $0.0008700 |
| 2015-03-14 | $0.0008700 | $0.0013150 | $0.0016390 | $0.0008500 |
| 2015-03-15 | $0.0013150 | $0.0014500 | $0.0017290 | $0.0013130 |
| 2015-03-16 | $0.0014500 | $0.0015970 | $0.0016670 | $0.0013650 |
| 2015-03-17 | $0.0015970 | $0.0015130 | $0.0016210 | $0.0014980 |
| 2015-03-18 | $0.0015130 | $0.0013670 | $0.0014770 | $0.0013560 |
| 2015-03-19 | $0.0013670 | $0.0016070 | $0.0016070 | $0.0013880 |
| 2015-03-20 | $0.0016070 | $0.0014420 | $0.0016700 | $0.0014290 |
| 2015-03-21 | $0.0014420 | $0.0014930 | $0.0015820 | $0.0014280 |
| 2015-03-22 | $0.0014930 | $0.0016030 | $0.0016170 | $0.0015170 |
| 2015-03-23 | $0.0016030 | $0.0015160 | $0.0015900 | $0.0015080 |
| 2015-03-24 | $0.0015160 | $0.0014190 | $0.0014510 | $0.0014090 |
| 2015-03-25 | $0.0014190 | $0.0014310 | $0.0014880 | $0.0014170 |
| 2015-03-26 | $0.0014310 | $0.0014010 | $0.0015920 | $0.0013940 |
| 2015-03-27 | $0.0014010 | $0.0014960 | $0.0016190 | $0.0013920 |
| 2015-03-28 | $0.0014960 | $0.0016080 | $0.0017310 | $0.0015250 |
| 2015-03-29 | $0.0016080 | $0.0014260 | $0.0015660 | $0.0013800 |
| 2015-03-30 | $0.0014260 | $0.0014540 | $0.0016040 | $0.0014540 |
| 2015-03-31 | $0.0014540 | $0.0013570 | $0.0015820 | $0.0013570 |
| 2015-04-01 | $0.0013570 | $0.0013050 | $0.0013910 | $0.0013050 |
| 2015-04-02 | $0.0013050 | $0.0013360 | $0.0013510 | $0.0013140 |
| 2015-04-03 | $0.0013360 | $0.0013230 | $0.0013740 | $0.0013230 |
| 2015-04-04 | $0.0013230 | $0.0012820 | $0.0013150 | $0.0012770 |
| 2015-04-05 | $0.0012820 | $0.0013270 | $0.0013760 | $0.0013160 |
| 2015-04-06 | $0.0013270 | $0.0013030 | $0.0014710 | $0.0013030 |
| 2015-04-07 | $0.0013030 | $0.0014340 | $0.0014420 | $0.0012770 |
| 2015-04-08 | $0.0014340 | $0.0012500 | $0.0014010 | $0.0012470 |
| 2015-04-09 | $0.0012500 | $0.0012900 | $0.0013650 | $0.0012430 |
| 2015-04-10 | $0.0012900 | $0.0012210 | $0.0013140 | $0.0012070 |
| 2015-04-11 | $0.0012210 | $0.0012320 | $0.0012340 | $0.0012300 |
| 2015-04-12 | $0.0012320 | $0.0012310 | $0.0012690 | $0.0012290 |
| 2015-04-13 | $0.0012310 | $0.0011670 | $0.0011830 | $0.0011670 |
| 2015-04-14 | $0.0011670 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2015-04-15 | $0.0011380 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2015-04-16 | $0.0011640 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2015-04-17 | $0.0011900 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2015-04-18 | $0.0011620 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2015-04-19 | $0.0011660 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2015-04-20 | $0.0008940 | $0.0011210 | $0.0011210 | $0.0008990 |
| 2015-04-21 | $0.0011210 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2015-04-22 | $0.0011690 | $0.0011760 | $0.0011760 | $0.0011690 |
| 2015-04-23 | $0.0011950 | $0.0012010 | $0.0012030 | $0.0012010 |
| 2015-04-24 | $0.0012010 | $0.0011790 | $0.0011810 | $0.0011790 |
| 2015-04-25 | $0.0011790 | $0.0011240 | $0.0011530 | $0.0011240 |
| 2015-04-26 | $0.0011240 | $0.0010960 | $0.0011480 | $0.0010870 |
| 2015-04-27 | $0.0010960 | $0.0011720 | $0.0011910 | $0.0011400 |
| 2015-04-28 | $0.0011720 | $0.0011860 | $0.0011950 | $0.0011310 |
| 2015-04-29 | $0.0011860 | $0.0011230 | $0.0011920 | $0.0011230 |
| 2015-04-30 | $0.0011230 | $0.0011790 | $0.0011790 | $0.0011740 |
| 2015-05-01 | $0.0011790 | $0.0011010 | $0.0011890 | $0.0010980 |
| 2015-05-02 | $0.0011010 | $0.0011300 | $0.0012470 | $0.0011110 |
| 2015-05-03 | $0.0011300 | $0.0011520 | $0.0012480 | $0.0011520 |
| 2015-05-04 | $0.0011520 | $0.0011490 | $0.0012070 | $0.0011470 |
| 2015-05-05 | $0.0011490 | $0.0011440 | $0.0012500 | $0.0011340 |
| 2015-05-06 | $0.0011460 | $0.0011110 | $0.0011230 | $0.0011090 |
| 2015-05-07 | $0.0011110 | $0.0011480 | $0.0011600 | $0.0011480 |
| 2015-05-08 | $0.0011480 | $0.0012920 | $0.0013060 | $0.0011770 |
| 2015-05-09 | $0.0012920 | $0.0011880 | $0.0012790 | $0.0011850 |
| 2015-05-10 | $0.0011880 | $0.0011810 | $0.0012430 | $0.0011810 |
| 2015-05-11 | $0.0011810 | $0.0012160 | $0.0012330 | $0.0011900 |
| 2015-05-12 | $0.0011870 | $0.0011860 | $0.0012320 | $0.0011860 |
| 2015-05-13 | $0.0011860 | $0.0012600 | $0.0012600 | $0.0009570 |
| 2015-05-14 | $0.0012600 | $0.0013010 | $0.0013010 | $0.0010280 |
| 2015-05-15 | $0.0013010 | $0.0011050 | $0.0013020 | $0.0010770 |
| 2015-05-16 | $0.0011050 | $0.0012950 | $0.0012970 | $0.0010230 |
| 2015-05-17 | $0.0012950 | $0.0012480 | $0.0014180 | $0.0010700 |
| 2015-05-18 | $0.0012480 | $0.0012910 | $0.0013380 | $0.0012280 |
| 2015-05-19 | $0.0012910 | $0.0011670 | $0.0013230 | $0.0011600 |
| 2015-05-20 | $0.0011670 | $0.0011840 | $0.0013220 | $0.0011770 |
| 2015-05-21 | $0.0011840 | $0.0011370 | $0.0013090 | $0.0010640 |
| 2015-05-22 | $0.0011370 | $0.0011130 | $0.0013220 | $0.0009950 |
| 2015-05-23 | $0.0011130 | $0.0012950 | $0.0013600 | $0.0011060 |
| 2015-05-24 | $0.0012950 | $0.0012580 | $0.0014700 | $0.0012070 |
| 2015-05-25 | $0.0012580 | $0.0014810 | $0.0015150 | $0.0012160 |
| 2015-05-26 | $0.0013290 | $0.0014720 | $0.0015390 | $0.0013320 |
| 2015-05-27 | $0.0014720 | $0.0014660 | $0.0016610 | $0.0013220 |
| 2015-05-28 | $0.0014660 | $0.0018390 | $0.0022900 | $0.0014670 |
| 2015-05-29 | $0.0018390 | $0.0020150 | $0.0022780 | $0.0018370 |
| 2015-05-30 | $0.0020150 | $0.0015280 | $0.0020730 | $0.0014600 |
| 2015-05-31 | $0.0015280 | $0.0015080 | $0.0016230 | $0.0015050 |
| 2015-06-01 | $0.0015080 | $0.0015600 | $0.0015620 | $0.0014590 |
| 2015-06-02 | $0.0015600 | $0.0014810 | $0.0015800 | $0.0014760 |
| 2015-06-03 | $0.0014810 | $0.0014780 | $0.0015770 | $0.0014750 |
| 2015-06-04 | $0.0014780 | $0.0014660 | $0.0015650 | $0.0014660 |
| 2015-06-05 | $0.0014660 | $0.0015820 | $0.0017820 | $0.0014190 |
| 2015-06-06 | $0.0015820 | $0.0015780 | $0.0016830 | $0.0015730 |
| 2015-06-07 | $0.0015780 | $0.0015370 | $0.0016050 | $0.0015370 |
| 2015-06-08 | $0.0015370 | $0.0015570 | $0.0016820 | $0.0014860 |
| 2015-06-09 | $0.0015570 | $0.0015950 | $0.0016870 | $0.0014120 |
| 2015-06-10 | $0.0015950 | $0.0016080 | $0.0016130 | $0.0014350 |
| 2015-06-11 | $0.0016080 | $0.0014460 | $0.0016160 | $0.0011490 |
| 2015-06-12 | $0.0014460 | $0.0014170 | $0.0016180 | $0.0012560 |
| 2015-06-13 | $0.0014170 | $0.0017670 | $0.0019550 | $0.0014300 |
| 2015-06-14 | $0.0017670 | $0.0018700 | $0.0019710 | $0.0017600 |
| 2015-06-15 | $0.0018700 | $0.0019460 | $0.0020140 | $0.0014600 |
| 2015-06-16 | $0.0019460 | $0.0023730 | $0.0023730 | $0.0020510 |
| 2015-06-17 | $0.0023730 | $0.0024740 | $0.0026590 | $0.0021300 |
| 2015-06-18 | $0.0024740 | $0.0024890 | $0.0026430 | $0.0024840 |
| 2015-06-19 | $0.0024890 | $0.0024440 | $0.0025370 | $0.0024410 |
| 2015-06-20 | $0.0024410 | $0.0022070 | $0.0024520 | $0.0020730 |
| 2015-06-21 | $0.0022070 | $0.0024430 | $0.0024530 | $0.0020750 |
| 2015-06-22 | $0.0024430 | $0.0024550 | $0.0025360 | $0.0020980 |
| 2015-06-23 | $0.0024550 | $0.0024600 | $0.0024620 | $0.0020010 |
| 2015-06-24 | $0.0024600 | $0.0024270 | $0.0024300 | $0.0024270 |
| 2015-06-25 | $0.0024270 | $0.0024500 | $0.0024500 | $0.0023820 |
| 2015-06-26 | $0.0024500 | $0.0022010 | $0.0024540 | $0.0021990 |
| 2015-06-27 | $0.0022010 | $0.0025270 | $0.0025320 | $0.0022720 |
| 2015-06-28 | $0.0025270 | $0.0021450 | $0.0025090 | $0.0021180 |
| 2015-06-29 | $0.0021450 | $0.0022690 | $0.0024410 | $0.0022130 |
| 2015-06-30 | $0.0022690 | $0.0022290 | $0.0026540 | $0.0022270 |
| 2015-07-01 | $0.0022290 | $0.0020610 | $0.0025090 | $0.0020610 |
| 2015-07-02 | $0.0020610 | $0.0022330 | $0.0022330 | $0.0019420 |
| 2015-07-03 | $0.0022330 | $0.0019540 | $0.0022370 | $0.0019410 |
| 2015-07-04 | $0.0019540 | $0.0019960 | $0.0023160 | $0.0019570 |
| 2015-07-05 | $0.0019960 | $0.0025260 | $0.0025260 | $0.0020310 |
| 2015-07-06 | $0.0025260 | $0.0021800 | $0.0025400 | $0.0020180 |
| 2015-07-07 | $0.0021800 | $0.0019990 | $0.0023030 | $0.0019990 |
| 2015-07-08 | $0.0019990 | $0.0020200 | $0.0021330 | $0.0020170 |
| 2015-07-09 | $0.0020200 | $0.0020270 | $0.0024680 | $0.0020210 |
| 2015-07-10 | $0.0020270 | $0.0021330 | $0.0026090 | $0.0021330 |
| 2015-07-11 | $0.0021330 | $0.0023360 | $0.0023560 | $0.0021960 |
| 2015-07-12 | $0.0023360 | $0.0023350 | $0.0024840 | $0.0023350 |
| 2015-07-13 | $0.0023350 | $0.0021780 | $0.0023230 | $0.0021780 |
| 2015-07-14 | $0.0021780 | $0.0021580 | $0.0022900 | $0.0021520 |
| 2015-07-15 | $0.0021580 | $0.0021260 | $0.0022620 | $0.0021260 |
| 2015-07-16 | $0.0021260 | $0.0020880 | $0.0020880 | $0.0020740 |
| 2015-07-17 | $0.0020740 | $0.0018340 | $0.0022310 | $0.0018200 |
| 2015-07-18 | $0.0018340 | $0.0019650 | $0.0020960 | $0.0017870 |
| 2015-07-19 | $0.0019650 | $0.0017130 | $0.0019590 | $0.0017100 |
| 2015-07-20 | $0.0017130 | $0.0019830 | $0.0021270 | $0.0016130 |
| 2015-07-21 | $0.0019830 | $0.0016370 | $0.0019640 | $0.0016180 |
| 2015-07-22 | $0.0016370 | $0.0016060 | $0.0016950 | $0.0016060 |
| 2015-07-23 | $0.0016090 | $0.0016010 | $0.0016040 | $0.0016010 |
| 2015-07-24 | $0.0016010 | $0.0016750 | $0.0016980 | $0.0016750 |
| 2015-07-25 | $0.0016750 | $0.0017010 | $0.0017440 | $0.0016780 |
| 2015-07-26 | $0.0017010 | $0.0017190 | $0.0017740 | $0.0016950 |
| 2015-07-27 | $0.0017190 | $0.0018610 | $0.0019020 | $0.0016500 |
| 2015-07-28 | $0.0018610 | $0.0016480 | $0.0018710 | $0.0016480 |
| 2015-07-29 | $0.0016480 | $0.0016320 | $0.0017820 | $0.0016180 |
| 2015-07-30 | $0.0016320 | $0.0017050 | $0.0017710 | $0.0016100 |
| 2015-07-31 | $0.0017050 | $0.0015920 | $0.0016850 | $0.0015920 |
| 2015-08-01 | $0.0015920 | $0.0014840 | $0.0016380 | $0.0014720 |
| 2015-08-02 | $0.0014840 | $0.0014180 | $0.0015360 | $0.0014180 |
| 2015-08-03 | $0.0014180 | $0.0014330 | $0.0014840 | $0.0014140 |
| 2015-08-04 | $0.0014330 | $0.0014560 | $0.0016550 | $0.0014220 |
| 2015-08-05 | $0.0014560 | $0.0014110 | $0.0014650 | $0.0014110 |
| 2015-08-06 | $0.0014170 | $0.0014760 | $0.0014760 | $0.0013960 |
| 2015-08-07 | $0.0014760 | $0.0014280 | $0.0014760 | $0.0014010 |
| 2015-08-08 | $0.0014280 | $0.0013030 | $0.0013680 | $0.0013030 |
| 2015-08-09 | $0.0013030 | $0.0013250 | $0.0013560 | $0.0013220 |
| 2015-08-10 | $0.0013250 | $0.0013190 | $0.0013270 | $0.0013190 |
| 2015-08-11 | $0.0013190 | $0.0012780 | $0.0013800 | $0.0012780 |
| 2015-08-12 | $0.0012780 | $0.0012150 | $0.0013380 | $0.0012040 |
| 2015-08-13 | $0.0012150 | $0.0014200 | $0.0014490 | $0.0011220 |
| 2015-08-14 | $0.0014200 | $0.0012990 | $0.0014580 | $0.0012990 |
| 2015-08-15 | $0.0012990 | $0.0011120 | $0.0012770 | $0.0011100 |
| 2015-08-16 | $0.0011120 | $0.0012390 | $0.0012520 | $0.0010950 |
| 2015-08-17 | $0.0012390 | $0.0011190 | $0.0012860 | $0.0010950 |
| 2015-08-18 | $0.0011190 | $0.0011050 | $0.0012340 | $0.0010610 |
| 2015-08-19 | $0.0011050 | $0.0010800 | $0.0011300 | $0.0009150 |
| 2015-08-20 | $0.0010800 | $0.0010470 | $0.0011500 | $0.0010040 |
| 2015-08-21 | $0.0010470 | $0.0010160 | $0.0010990 | $0.0009990 |
| 2015-08-22 | $0.0010160 | $0.0009940 | $0.0010810 | $0.0009850 |
| 2015-08-23 | $0.0009940 | $0.0009840 | $0.0010430 | $0.0009800 |
| 2015-08-24 | $0.0009840 | $0.0009260 | $0.0010110 | $0.0008940 |
| 2015-08-25 | $0.0009260 | $0.0011050 | $0.0011050 | $0.0009660 |
| 2015-08-26 | $0.0011050 | $0.0010240 | $0.0011290 | $0.0009970 |
| 2015-08-27 | $0.0010240 | $0.0010270 | $0.0011180 | $0.0010130 |
| 2015-08-28 | $0.0010270 | $0.0010790 | $0.0011810 | $0.0010680 |
| 2015-08-29 | $0.0010790 | $0.0010470 | $0.0010650 | $0.0010470 |
| 2015-08-30 | $0.0010470 | $0.0010480 | $0.0010640 | $0.0010460 |
| 2015-08-31 | $0.0010480 | $0.0010420 | $0.0011450 | $0.0010420 |
| 2015-09-01 | $0.0010420 | $0.0010310 | $0.0011340 | $0.0010310 |
| 2015-09-02 | $0.0010310 | $0.0010380 | $0.0011410 | $0.0010380 |
| 2015-09-03 | $0.0010380 | $0.0010310 | $0.0011240 | $0.0010270 |
| 2015-09-04 | $0.0010310 | $0.0010500 | $0.0011420 | $0.0010480 |
| 2015-09-05 | $0.0010500 | $0.0011590 | $0.0011590 | $0.0010660 |
| 2015-09-06 | $0.0011590 | $0.0010940 | $0.0011920 | $0.0010940 |
| 2015-09-07 | $0.0010940 | $0.0011620 | $0.0011910 | $0.0010900 |
| 2015-09-08 | $0.0011620 | $0.0011210 | $0.0012090 | $0.0011090 |
| 2015-09-09 | $0.0011210 | $0.0010850 | $0.0014030 | $0.0010830 |
| 2015-09-10 | $0.0010850 | $0.0010930 | $0.0012360 | $0.0010880 |
| 2015-09-11 | $0.0010930 | $0.0011130 | $0.0012070 | $0.0010990 |
| 2015-09-12 | $0.0011130 | $0.0010910 | $0.0011760 | $0.0010840 |
| 2015-09-13 | $0.0010910 | $0.0010750 | $0.0011420 | $0.0010660 |
| 2015-09-14 | $0.0010750 | $0.0010810 | $0.0011430 | $0.0010740 |
| 2015-09-15 | $0.0010810 | $0.0011710 | $0.0012370 | $0.0010760 |
| 2015-09-16 | $0.0011710 | $0.0011640 | $0.0011660 | $0.0010700 |
| 2015-09-17 | $0.0011640 | $0.0011820 | $0.0011850 | $0.0010960 |
| 2015-09-18 | $0.0011820 | $0.0010960 | $0.0011800 | $0.0010960 |
| 2015-09-19 | $0.0010960 | $0.0011140 | $0.0011560 | $0.0010910 |
| 2015-09-20 | $0.0011140 | $0.0010980 | $0.0011510 | $0.0010980 |
| 2015-09-21 | $0.0010980 | $0.0010770 | $0.0011180 | $0.0010750 |
| 2015-09-22 | $0.0010770 | $0.0010950 | $0.0011290 | $0.0010950 |
| 2015-09-23 | $0.0010950 | $0.0010830 | $0.0011490 | $0.0010800 |
| 2015-09-24 | $0.0010830 | $0.0009980 | $0.0011150 | $0.0009960 |
| 2015-09-25 | $0.0009980 | $0.0010690 | $0.0013020 | $0.0010010 |
| 2015-09-26 | $0.0010690 | $0.0010780 | $0.0011720 | $0.0010540 |
| 2015-09-27 | $0.0010800 | $0.0011070 | $0.0011070 | $0.0010720 |
| 2015-09-28 | $0.0011070 | $0.0011420 | $0.0011440 | $0.0010580 |
| 2015-09-29 | $0.0011420 | $0.0011270 | $0.0011310 | $0.0010390 |
| 2015-09-30 | $0.0011270 | $0.0011090 | $0.0011230 | $0.0009960 |
| 2015-10-01 | $0.0011090 | $0.0009930 | $0.0011140 | $0.0009770 |
| 2015-10-02 | $0.0009930 | $0.0009820 | $0.0010960 | $0.0009800 |
| 2015-10-03 | $0.0009820 | $0.0011050 | $0.0011050 | $0.0009880 |
| 2015-10-04 | $0.0011050 | $0.0008820 | $0.0011030 | $0.0008270 |
| 2015-10-05 | $0.0008820 | $0.0008090 | $0.0010330 | $0.0008020 |
| 2015-10-06 | $0.0008090 | $0.0008070 | $0.0009430 | $0.0008000 |
| 2015-10-07 | $0.0008070 | $0.0009090 | $0.0015160 | $0.0007800 |
| 2015-10-08 | $0.0009090 | $0.0009100 | $0.0009680 | $0.0008270 |
| 2015-10-09 | $0.0009100 | $0.0008030 | $0.0009270 | $0.0007960 |
| 2015-10-10 | $0.0008030 | $0.0007430 | $0.0008540 | $0.0007410 |
| 2015-10-11 | $0.0007430 | $0.0007650 | $0.0009910 | $0.0006860 |
| 2015-10-12 | $0.0007650 | $0.0007510 | $0.0008590 | $0.0007290 |
| 2015-10-13 | $0.0007510 | $0.0006940 | $0.0008080 | $0.0006870 |
| 2015-10-14 | $0.0006940 | $0.0007650 | $0.0008200 | $0.0006690 |
| 2015-10-15 | $0.0007650 | $0.0007660 | $0.0008240 | $0.0007630 |
| 2015-10-16 | $0.0007660 | $0.0008150 | $0.0009460 | $0.0007650 |
| 2015-10-17 | $0.0008150 | $0.0009570 | $0.0009840 | $0.0008090 |
| 2015-10-18 | $0.0009570 | $0.0009470 | $0.0009580 | $0.0008140 |
| 2015-10-19 | $0.0009470 | $0.0009740 | $0.0009760 | $0.0008780 |
| 2015-10-20 | $0.0009740 | $0.0009140 | $0.0009950 | $0.0009120 |
| 2015-10-21 | $0.0009140 | $0.0009080 | $0.0009830 | $0.0009030 |
| 2015-10-22 | $0.0009080 | $0.0009170 | $0.0010100 | $0.0008640 |
| 2015-10-23 | $0.0009170 | $0.0008720 | $0.0009250 | $0.0008720 |
| 2015-10-24 | $0.0008720 | $0.0008930 | $0.0010090 | $0.0008900 |
| 2015-10-25 | $0.0008930 | $0.0009330 | $0.0009360 | $0.0009040 |
| 2015-10-26 | $0.0009330 | $0.0008840 | $0.0009240 | $0.0008160 |
| 2015-10-27 | $0.0008160 | $0.0008490 | $0.0008720 | $0.0007870 |
| 2015-10-28 | $0.0008490 | $0.0007920 | $0.0008770 | $0.0007920 |
| 2015-10-29 | $0.0007920 | $0.0007210 | $0.0008940 | $0.0007090 |
| 2015-10-30 | $0.0007210 | $0.0007780 | $0.0008640 | $0.0007200 |
| 2015-10-31 | $0.0007780 | $0.0007280 | $0.0008250 | $0.0007000 |
| 2015-11-01 | $0.0007280 | $0.0007560 | $0.0007910 | $0.0007560 |
| 2015-11-02 | $0.0007560 | $0.0008410 | $0.0011210 | $0.0008410 |
| 2015-11-03 | $0.0008410 | $0.0009790 | $0.0010230 | $0.0009280 |
| 2015-11-04 | $0.0009790 | $0.0009020 | $0.0010100 | $0.0007460 |
| 2015-11-05 | $0.0009020 | $0.0008150 | $0.0008610 | $0.0008110 |
| 2015-11-06 | $0.0008150 | $0.0007840 | $0.0007880 | $0.0007840 |
| 2015-11-07 | $0.0006400 | $0.0007620 | $0.0007620 | $0.0006550 |
| 2015-11-08 | $0.0007620 | $0.0006060 | $0.0007360 | $0.0006060 |
| 2015-11-09 | $0.0006060 | $0.0006350 | $0.0007190 | $0.0006200 |
| 2015-11-10 | $0.0006350 | $0.0005930 | $0.0006130 | $0.0005620 |
| 2015-11-11 | $0.0005930 | $0.0006060 | $0.0006090 | $0.0005090 |
| 2015-11-12 | $0.0006060 | $0.0006510 | $0.0006640 | $0.0005640 |
| 2015-11-13 | $0.0005710 | $0.0005840 | $0.0006510 | $0.0005710 |
| 2015-11-14 | $0.0005840 | $0.0005180 | $0.0006440 | $0.0005140 |
| 2015-11-15 | $0.0005180 | $0.0004980 | $0.0005710 | $0.0004920 |
| 2015-11-16 | $0.0004980 | $0.0005580 | $0.0005580 | $0.0005180 |
| 2015-11-17 | $0.0005580 | $0.0005280 | $0.0005640 | $0.0005240 |
| 2015-11-18 | $0.0005280 | $0.0005380 | $0.0005480 | $0.0005310 |
| 2015-11-19 | $0.0005380 | $0.0005360 | $0.0006110 | $0.0005200 |
| 2015-11-20 | $0.0005360 | $0.0005460 | $0.0005940 | $0.0005300 |
| 2015-11-21 | $0.0005460 | $0.0006170 | $0.0007310 | $0.0005520 |
| 2015-11-22 | $0.0006170 | $0.0009970 | $0.0009970 | $0.0006130 |
| 2015-11-23 | $0.0006880 | $0.0006890 | $0.0009570 | $0.0006830 |
| 2015-11-24 | $0.0006890 | $0.0006370 | $0.0008600 | $0.0006370 |
| 2015-11-25 | $0.0006370 | $0.0006480 | $0.0006550 | $0.0005960 |
| 2015-11-26 | $0.0006480 | $0.0006900 | $0.0008030 | $0.0006370 |
| 2015-11-27 | $0.0006900 | $0.0006510 | $0.0007550 | $0.0006470 |
| 2015-11-28 | $0.0006510 | $0.0006400 | $0.0006510 | $0.0006400 |
| 2015-11-29 | $0.0006400 | $0.0006450 | $0.0006750 | $0.0006450 |
| 2015-11-30 | $0.0006710 | $0.0007030 | $0.0007140 | $0.0006800 |
| 2015-12-01 | $0.0007030 | $0.0010820 | $0.0010820 | $0.0006300 |
| 2015-12-02 | $0.0009040 | $0.0006480 | $0.0010730 | $0.0006370 |
| 2015-12-03 | $0.0006480 | $0.0006490 | $0.0007570 | $0.0006490 |
| 2015-12-04 | $0.0006560 | $0.0007560 | $0.0009040 | $0.0006580 |
| 2015-12-05 | $0.0007560 | $0.0008080 | $0.0009740 | $0.0008080 |
| 2015-12-06 | $0.0008080 | $0.0007590 | $0.0010740 | $0.0007590 |
| 2015-12-07 | $0.0007590 | $0.0007920 | $0.0010250 | $0.0007610 |
| 2015-12-08 | $0.0007920 | $0.0010680 | $0.0010960 | $0.0008210 |
| 2015-12-09 | $0.0010680 | $0.0008320 | $0.0010820 | $0.0008320 |
| 2015-12-10 | $0.0008320 | $0.0008350 | $0.0009760 | $0.0008310 |
| 2015-12-11 | $0.0008350 | $0.0009040 | $0.0012060 | $0.0009000 |
| 2015-12-12 | $0.0009040 | $0.0008690 | $0.0011240 | $0.0008650 |
| 2015-12-13 | $0.0008690 | $0.0009000 | $0.0010170 | $0.0006740 |
| 2015-12-14 | $0.0009000 | $0.0007070 | $0.0009150 | $0.0006850 |
| 2015-12-15 | $0.0007070 | $0.0007500 | $0.0009530 | $0.0007400 |
| 2015-12-16 | $0.0007500 | $0.0007490 | $0.0008810 | $0.0007310 |
| 2015-12-17 | $0.0007490 | $0.0007520 | $0.0009430 | $0.0007520 |
| 2015-12-18 | $0.0007650 | $0.0007970 | $0.0009590 | $0.0007690 |
| 2015-12-19 | $0.0007970 | $0.0012450 | $0.0012780 | $0.0007930 |
| 2015-12-20 | $0.0012450 | $0.0008040 | $0.0011930 | $0.0007730 |
| 2015-12-21 | $0.0008040 | $0.0007920 | $0.0008970 | $0.0007920 |
| 2015-12-22 | $0.0007920 | $0.0007950 | $0.0008740 | $0.0007910 |
| 2015-12-23 | $0.0007950 | $0.0008050 | $0.0009160 | $0.0008050 |
| 2015-12-24 | $0.0008050 | $0.0008420 | $0.0009330 | $0.0008240 |
| 2015-12-25 | $0.0008420 | $0.0008260 | $0.0009350 | $0.0008260 |
| 2015-12-26 | $0.0009220 | $0.0007640 | $0.0008430 | $0.0007640 |
| 2015-12-27 | $0.0007640 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2015-12-28 | $0.0007900 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2015-12-29 | $0.0007890 | $0.0007560 | $0.0008550 | $0.0007560 |
| 2015-12-30 | $0.0007560 | $0.0008330 | $0.0008330 | $0.0007480 |
| 2015-12-31 | $0.0008330 | $0.0007520 | $0.0009030 | $0.0007520 |
| 2016-01-01 | $0.0007520 | $0.0007510 | $0.0007810 | $0.0007420 |
| 2016-01-02 | $0.0007510 | $0.0008110 | $0.0008150 | $0.0007500 |
| 2016-01-03 | $0.0008110 | $0.0007800 | $0.0008050 | $0.0007360 |
| 2016-01-04 | $0.0007750 | $0.0007580 | $0.0007890 | $0.0007580 |
| 2016-01-05 | $0.0007580 | $0.0007590 | $0.0007760 | $0.0007550 |
| 2016-01-06 | $0.0007590 | $0.0006980 | $0.0008620 | $0.0006890 |
| 2016-01-07 | $0.0006980 | $0.0007910 | $0.0009140 | $0.0007400 |
| 2016-01-08 | $0.0007910 | $0.0007920 | $0.0009060 | $0.0007840 |
| 2016-01-09 | $0.0009060 | $0.0011160 | $0.0011160 | $0.0007800 |
| 2016-01-10 | $0.0011160 | $0.0007850 | $0.0011110 | $0.0007810 |
| 2016-01-11 | $0.0007850 | $0.0008010 | $0.0012310 | $0.0007880 |
| 2016-01-12 | $0.0008100 | $0.0008190 | $0.0008190 | $0.0008060 |
| 2016-01-13 | $0.0010240 | $0.0008040 | $0.0011930 | $0.0008040 |
| 2016-01-14 | $0.0009160 | $0.0011500 | $0.0011500 | $0.0009100 |
| 2016-01-15 | $0.0007210 | $0.0005840 | $0.0006250 | $0.0005550 |
| 2016-01-16 | $0.0005840 | $0.0005780 | $0.0006510 | $0.0005780 |
| 2016-01-17 | $0.0005780 | $0.0007610 | $0.0007610 | $0.0005740 |
| 2016-01-18 | $0.0007610 | $0.0006540 | $0.0008070 | $0.0005770 |
| 2016-01-19 | $0.0006540 | $0.0005690 | $0.0006450 | $0.0005690 |
| 2016-01-20 | $0.0005690 | $0.0007130 | $0.0007130 | $0.0006220 |
| 2016-01-21 | $0.0007130 | $0.0006480 | $0.0007060 | $0.0006480 |
| 2016-01-22 | $0.0006480 | $0.0006540 | $0.0006700 | $0.0006050 |
| 2016-01-23 | $0.0006540 | $0.0007810 | $0.0008510 | $0.0006640 |
| 2016-01-24 | $0.0007810 | $0.0008080 | $0.0009250 | $0.0007720 |
| 2016-01-25 | $0.0008080 | $0.0007860 | $0.0007890 | $0.0007660 |
| 2016-01-26 | $0.0007860 | $0.0007990 | $0.0007990 | $0.0007800 |
| 2016-01-27 | $0.0007990 | $0.0008450 | $0.0008450 | $0.0007900 |
| 2016-01-28 | $0.0008450 | $0.0007630 | $0.0008350 | $0.0007590 |
| 2016-01-29 | $0.0007630 | $0.0007870 | $0.0008020 | $0.0007450 |
| 2016-01-30 | $0.0007870 | $0.0011140 | $0.0011140 | $0.0007820 |
| 2016-01-31 | $0.0011140 | $0.0010950 | $0.0010950 | $0.0010760 |
| 2016-02-01 | $0.0010950 | $0.0011870 | $0.0011870 | $0.0010270 |
| 2016-02-02 | $0.0011870 | $0.0010320 | $0.0011930 | $0.0010320 |
| 2016-02-03 | $0.0010320 | $0.0011740 | $0.0012440 | $0.0010160 |
| 2016-02-04 | $0.0011740 | $0.0013630 | $0.0013630 | $0.0012460 |
| 2016-02-05 | $0.0013630 | $0.0012100 | $0.0013800 | $0.0012100 |
| 2016-02-06 | $0.0012100 | $0.0011790 | $0.0014160 | $0.0011790 |
| 2016-02-07 | $0.0011790 | $0.0012770 | $0.0012770 | $0.0011150 |
| 2016-02-08 | $0.0012770 | $0.0012220 | $0.0014870 | $0.0009580 |
| 2016-02-09 | $0.0012220 | $0.0010360 | $0.0016030 | $0.0010360 |
| 2016-02-10 | $0.0010360 | $0.0015580 | $0.0015580 | $0.0010540 |
| 2016-02-11 | $0.0015580 | $0.0013280 | $0.0015480 | $0.0011650 |
| 2016-02-12 | $0.0013280 | $0.0016480 | $0.0016480 | $0.0013440 |
| 2016-02-13 | $0.0016480 | $0.0014980 | $0.0016740 | $0.0014980 |
| 2016-02-14 | $0.0014980 | $0.0017400 | $0.0017400 | $0.0015570 |
| 2016-02-15 | $0.0017400 | $0.0012030 | $0.0020010 | $0.0012030 |
| 2016-02-16 | $0.0012030 | $0.0012190 | $0.0020280 | $0.0012190 |
| 2016-02-17 | $0.0012190 | $0.0020820 | $0.0020820 | $0.0012510 |
| 2016-02-18 | $0.0020820 | $0.0010790 | $0.0021030 | $0.0008640 |
| 2016-02-19 | $0.0010790 | $0.0016630 | $0.0016630 | $0.0010750 |
| 2016-02-20 | $0.0016630 | $0.0014960 | $0.0017600 | $0.0011220 |
| 2016-02-21 | $0.0014960 | $0.0010550 | $0.0014890 | $0.0009940 |
| 2016-02-22 | $0.0010550 | $0.0013220 | $0.0014880 | $0.0010550 |
| 2016-02-23 | $0.0013220 | $0.0012680 | $0.0012680 | $0.0010670 |
| 2016-02-24 | $0.0012680 | $0.0012220 | $0.0014370 | $0.0012220 |
| 2016-02-25 | $0.0012220 | $0.0012920 | $0.0012920 | $0.0012240 |
| 2016-02-26 | $0.0012920 | $0.0013030 | $0.0014400 | $0.0013030 |
| 2016-02-27 | $0.0013030 | $0.0014190 | $0.0014190 | $0.0013150 |
| 2016-02-28 | $0.0014190 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2016-02-29 | $0.0014230 | $0.0013300 | $0.0014350 | $0.0013300 |
| 2016-03-01 | $0.0013300 | $0.0014280 | $0.0014280 | $0.0011290 |
| 2016-03-02 | $0.0014280 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2016-03-03 | $0.0013990 | $0.0013760 | $0.0013800 | $0.0010820 |
| 2016-03-04 | $0.0013760 | $0.0010560 | $0.0013430 | $0.0010560 |
| 2016-03-05 | $0.0010560 | $0.0013090 | $0.0013090 | $0.0010290 |
| 2016-03-06 | $0.0013090 | $0.0013320 | $0.0013320 | $0.0012990 |
| 2016-03-07 | $0.0013320 | $0.0013610 | $0.0013610 | $0.0013280 |
| 2016-03-08 | $0.0013610 | $0.0013550 | $0.0013550 | $0.0010830 |
| 2016-03-09 | $0.0013550 | $0.0012260 | $0.0013580 | $0.0010690 |
| 2016-03-10 | $0.0012260 | $0.0020250 | $0.0020500 | $0.0011850 |
| 2016-03-11 | $0.0020250 | $0.0018360 | $0.0020870 | $0.0017520 |
| 2016-03-12 | $0.0018360 | $0.0032750 | $0.0032750 | $0.0013950 |
| 2016-03-13 | $0.0032750 | $0.0027340 | $0.005712 | $0.0018190 |
| 2016-03-14 | $0.0027340 | $0.0041560 | $0.0048140 | $0.0027470 |
| 2016-03-15 | $0.0041560 | $0.0044290 | $0.005671 | $0.0040270 |
| 2016-03-16 | $0.0044290 | $0.0038220 | $0.0044380 | $0.0026870 |
| 2016-03-17 | $0.0038220 | $0.0034500 | $0.0038430 | $0.0029690 |
| 2016-03-18 | $0.0034500 | $0.0034690 | $0.0034690 | $0.0031630 |
| 2016-03-19 | $0.0034690 | $0.0034780 | $0.0034780 | $0.0034740 |
| 2016-03-20 | $0.0034780 | $0.0031850 | $0.0036710 | $0.0031850 |
| 2016-03-21 | $0.0031850 | $0.0028330 | $0.0032770 | $0.0026270 |
| 2016-03-22 | $0.0028330 | $0.0020890 | $0.0032960 | $0.0020890 |
| 2016-03-23 | $0.0020890 | $0.0028100 | $0.0028100 | $0.0020930 |
| 2016-03-24 | $0.0028100 | $0.0024880 | $0.0028700 | $0.0024880 |
| 2016-03-25 | $0.0024880 | $0.0030470 | $0.0031970 | $0.0024940 |
| 2016-03-26 | $0.0030470 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2016-03-27 | $0.0030530 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2016-03-28 | $0.0031120 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2016-03-29 | $0.0030950 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2016-03-30 | $0.0030420 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2016-03-31 | $0.0030230 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2016-04-01 | $0.0030470 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2016-04-02 | $0.0030470 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2016-04-03 | $0.0030680 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2016-04-04 | $0.0030720 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2016-04-05 | $0.0030740 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2016-04-06 | $0.0030940 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2016-04-07 | $0.0030880 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2016-04-08 | $0.0030800 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2016-04-09 | $0.0030620 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2016-04-10 | $0.0030640 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2016-04-11 | $0.0030800 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2016-04-12 | $0.0030890 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2016-04-13 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2016-04-14 | $0.0031040 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2016-04-15 | $0.0031080 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2016-04-16 | $0.0031420 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2016-04-17 | $0.0031520 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2016-04-18 | $0.0031240 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2016-04-19 | $0.0031350 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2016-04-20 | $0.0031880 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2016-04-21 | $0.0032340 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2016-04-22 | $0.0032940 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2016-04-23 | $0.0032640 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2016-04-24 | $0.0032990 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2016-04-25 | $0.0033540 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2016-04-26 | $0.0033840 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2016-04-27 | $0.0034160 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2016-04-28 | $0.0032770 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2016-04-29 | $0.0032870 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2016-04-30 | $0.0033350 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2016-05-01 | $0.0032880 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2016-05-02 | $0.0033150 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2016-05-03 | $0.0032560 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2016-05-04 | $0.0033000 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2016-05-05 | $0.0032680 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2016-05-06 | $0.0032840 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2016-05-07 | $0.0033690 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2016-05-08 | $0.0033610 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2016-05-09 | $0.0033560 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2016-05-10 | $0.0033750 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2016-05-11 | $0.0032940 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2016-05-12 | $0.0033170 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2016-05-13 | $0.0033310 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2016-05-14 | $0.0033380 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2016-05-15 | $0.0033460 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2016-05-16 | $0.0033580 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2016-05-17 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2016-05-18 | $0.0033220 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2016-05-19 | $0.0033290 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2016-05-20 | $0.0032450 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2016-05-21 | $0.0032410 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2016-05-22 | $0.0032520 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2016-05-23 | $0.0032220 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2016-05-24 | $0.0032520 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2016-05-25 | $0.0032700 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2016-05-26 | $0.0032970 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2016-05-27 | $0.0033230 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2016-05-28 | $0.0034750 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2016-05-29 | $0.0038430 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2016-05-30 | $0.0037830 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2016-05-31 | $0.0039010 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2016-06-01 | $0.0038770 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2016-06-02 | $0.0039390 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2016-06-03 | $0.0039370 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2016-06-04 | $0.0041560 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2016-06-05 | $0.0041920 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2016-06-06 | $0.0042140 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2016-06-07 | $0.0042780 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2016-06-08 | $0.0042190 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2016-06-09 | $0.0042550 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2016-06-10 | $0.0042120 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2016-06-11 | $0.0042360 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2016-06-12 | $0.0043360 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2016-06-13 | $0.0048860 | $0.005132 | $0.005132 | $0.005132 |
| 2016-06-14 | $0.005132 | $0.005022 | $0.005022 | $0.005022 |
| 2016-06-15 | $0.005022 | $0.005063 | $0.005063 | $0.005063 |
| 2016-06-16 | $0.005063 | $0.005580 | $0.005580 | $0.005580 |
| 2016-06-17 | $0.005580 | $0.005453 | $0.005453 | $0.005453 |
| 2016-06-18 | $0.005453 | $0.005525 | $0.005525 | $0.005525 |
| 2016-06-19 | $0.005525 | $0.005578 | $0.005578 | $0.005578 |
| 2016-06-20 | $0.005578 | $0.005380 | $0.005380 | $0.005380 |
| 2016-06-21 | $0.005380 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2016-06-22 | $0.0048920 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2016-06-23 | $0.0043290 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2016-06-24 | $0.0045510 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2016-06-25 | $0.0048150 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2016-06-26 | $0.0048640 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2016-06-27 | $0.0045840 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2016-06-28 | $0.0047250 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2016-06-29 | $0.0047270 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2016-06-30 | $0.0046660 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2016-07-01 | $0.0049110 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2016-07-02 | $0.0049450 | $0.005117 | $0.005117 | $0.005117 |
| 2016-07-03 | $0.005117 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2016-07-04 | $0.0048500 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2016-07-05 | $0.0049490 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2016-07-06 | $0.0048650 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2016-07-07 | $0.0049310 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2016-07-08 | $0.0046560 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2016-07-09 | $0.0048580 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2016-07-10 | $0.0047780 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2016-07-11 | $0.0047430 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2016-07-12 | $0.0047400 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2016-07-13 | $0.0049150 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2016-07-14 | $0.0048460 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2016-07-15 | $0.0048180 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2016-07-16 | $0.0048690 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2016-07-17 | $0.0048430 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2016-07-18 | $0.0049570 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2016-07-19 | $0.0049140 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2016-07-20 | $0.0049190 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2016-07-21 | $0.0048700 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2016-07-22 | $0.0048720 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2016-07-23 | $0.0047730 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2016-07-24 | $0.0048020 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2016-07-25 | $0.0048330 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2016-07-26 | $0.0047940 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2016-07-27 | $0.0047970 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2016-07-28 | $0.0047980 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2016-07-29 | $0.0047950 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2016-07-30 | $0.0048040 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2016-07-31 | $0.0047990 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2016-08-01 | $0.0045580 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2016-08-02 | $0.0044490 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2016-08-03 | $0.0037630 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2016-08-04 | $0.0041520 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2016-08-05 | $0.0042240 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2016-08-06 | $0.0042120 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2016-08-07 | $0.0042990 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2016-08-08 | $0.0043310 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2016-08-09 | $0.0043190 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2016-08-10 | $0.0042900 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2016-08-11 | $0.0043320 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2016-08-12 | $0.0043090 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2016-08-13 | $0.0043040 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2016-08-14 | $0.0042850 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2016-08-15 | $0.0041710 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2016-08-16 | $0.0041560 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2016-08-17 | $0.0042530 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2016-08-18 | $0.0041950 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2016-08-19 | $0.0042030 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2016-08-20 | $0.0042120 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2016-08-21 | $0.0042710 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2016-08-22 | $0.0042560 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2016-08-23 | $0.0043060 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2016-08-24 | $0.0042770 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2016-08-25 | $0.0042490 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2016-08-26 | $0.0042360 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2016-08-27 | $0.0042470 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2016-08-28 | $0.0041810 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2016-08-29 | $0.0042150 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2016-08-30 | $0.0042090 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2016-08-31 | $0.0042320 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2016-09-01 | $0.0042070 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2016-09-02 | $0.0041930 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2016-09-03 | $0.0042170 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2016-09-04 | $0.0043890 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2016-09-05 | $0.0044680 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2016-09-06 | $0.0044400 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2016-09-07 | $0.0044750 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2016-09-08 | $0.0044950 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2016-09-09 | $0.0045850 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2016-09-10 | $0.0045680 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2016-09-11 | $0.0045780 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2016-09-12 | $0.0044390 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2016-09-13 | $0.0044560 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2016-09-14 | $0.0044610 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2016-09-15 | $0.0044680 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2016-09-16 | $0.0044570 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2016-09-17 | $0.0044550 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2016-09-18 | $0.0044500 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2016-09-19 | $0.0044760 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2016-09-20 | $0.0044700 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2016-09-21 | $0.0044660 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2016-09-22 | $0.0043770 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2016-09-23 | $0.0043660 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2016-09-24 | $0.0044190 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2016-09-25 | $0.0044170 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2016-09-26 | $0.0044090 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2016-09-27 | $0.0044460 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2016-09-28 | $0.0044380 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2016-09-29 | $0.0044320 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2016-09-30 | $0.0044320 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2016-10-01 | $0.0044580 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2016-10-02 | $0.0044960 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2016-10-03 | $0.0044760 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2016-10-04 | $0.0044830 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2016-10-05 | $0.0044640 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2016-10-06 | $0.0044850 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2016-10-07 | $0.0044780 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2016-10-08 | $0.0045150 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2016-10-09 | $0.0045270 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2016-10-10 | $0.0045140 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2016-10-11 | $0.0045250 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2016-10-12 | $0.0046940 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2016-10-13 | $0.0046620 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2016-10-14 | $0.0046590 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2016-10-15 | $0.0046760 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2016-10-16 | $0.0046690 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2016-10-17 | $0.0046920 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2016-10-18 | $0.0046720 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2016-10-19 | $0.0046570 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2016-10-20 | $0.0046110 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2016-10-21 | $0.0046060 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2016-10-22 | $0.0046210 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2016-10-23 | $0.0048050 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2016-10-24 | $0.0047870 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2016-10-25 | $0.0047680 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2016-10-26 | $0.0047720 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2016-10-27 | $0.0049450 | $0.005001 | $0.005001 | $0.005001 |
| 2016-10-28 | $0.005001 | $0.005030 | $0.005030 | $0.005030 |
| 2016-10-29 | $0.005030 | $0.005241 | $0.005241 | $0.005241 |
| 2016-10-30 | $0.005241 | $0.005111 | $0.005111 | $0.005111 |
| 2016-10-31 | $0.005111 | $0.005121 | $0.005121 | $0.005121 |
| 2016-11-01 | $0.005121 | $0.005327 | $0.005327 | $0.005327 |
| 2016-11-02 | $0.005327 | $0.005377 | $0.005377 | $0.005377 |
| 2016-11-03 | $0.005377 | $0.005020 | $0.005020 | $0.005020 |
| 2016-11-04 | $0.005020 | $0.005146 | $0.005146 | $0.005146 |
| 2016-11-05 | $0.005146 | $0.005146 | $0.005146 | $0.005146 |
| 2016-11-06 | $0.005146 | $0.005204 | $0.005204 | $0.005204 |
| 2016-11-07 | $0.005204 | $0.005171 | $0.005171 | $0.005171 |
| 2016-11-08 | $0.005171 | $0.005211 | $0.005211 | $0.005211 |
| 2016-11-09 | $0.005211 | $0.005288 | $0.005288 | $0.005288 |
| 2016-11-10 | $0.005288 | $0.005238 | $0.005238 | $0.005238 |
| 2016-11-11 | $0.005238 | $0.005241 | $0.005241 | $0.005241 |
| 2016-11-12 | $0.005241 | $0.005162 | $0.005162 | $0.005162 |
| 2016-11-13 | $0.005162 | $0.005145 | $0.005145 | $0.005145 |
| 2016-11-14 | $0.005145 | $0.005164 | $0.005164 | $0.005164 |
| 2016-11-15 | $0.005164 | $0.005212 | $0.005212 | $0.005212 |
| 2016-11-16 | $0.005212 | $0.005426 | $0.005426 | $0.005426 |
| 2016-11-17 | $0.005426 | $0.005406 | $0.005406 | $0.005406 |
| 2016-11-18 | $0.005406 | $0.005475 | $0.005475 | $0.005475 |
| 2016-11-19 | $0.005475 | $0.005482 | $0.005482 | $0.005482 |
| 2016-11-20 | $0.005482 | $0.005340 | $0.005340 | $0.005340 |
| 2016-11-21 | $0.005340 | $0.005396 | $0.005396 | $0.005396 |
| 2016-11-22 | $0.005396 | $0.005493 | $0.005493 | $0.005493 |
| 2016-11-23 | $0.005493 | $0.005432 | $0.005432 | $0.005432 |
| 2016-11-24 | $0.005432 | $0.005390 | $0.005390 | $0.005390 |
| 2016-11-25 | $0.005390 | $0.005427 | $0.005427 | $0.005427 |
| 2016-11-26 | $0.005427 | $0.005381 | $0.005381 | $0.005381 |
| 2016-11-27 | $0.005381 | $0.005347 | $0.005347 | $0.005347 |
| 2016-11-28 | $0.005347 | $0.005375 | $0.005375 | $0.005375 |
| 2016-11-29 | $0.005375 | $0.005370 | $0.005370 | $0.005370 |
| 2016-11-30 | $0.005370 | $0.005442 | $0.005442 | $0.005442 |
| 2016-12-01 | $0.005442 | $0.005517 | $0.005517 | $0.005517 |
| 2016-12-02 | $0.005517 | $0.005651 | $0.005651 | $0.005651 |
| 2016-12-03 | $0.005651 | $0.005602 | $0.005602 | $0.005602 |
| 2016-12-04 | $0.005602 | $0.005618 | $0.005618 | $0.005618 |
| 2016-12-05 | $0.005618 | $0.005529 | $0.005529 | $0.005529 |
| 2016-12-06 | $0.005529 | $0.005558 | $0.005558 | $0.005558 |
| 2016-12-07 | $0.005558 | $0.005612 | $0.005612 | $0.005612 |
| 2016-12-08 | $0.005612 | $0.005633 | $0.005633 | $0.005633 |
| 2016-12-09 | $0.005633 | $0.005648 | $0.005648 | $0.005648 |
| 2016-12-10 | $0.005648 | $0.005673 | $0.005673 | $0.005673 |
| 2016-12-11 | $0.005673 | $0.005629 | $0.005629 | $0.005629 |
| 2016-12-12 | $0.005629 | $0.005706 | $0.005706 | $0.005706 |
| 2016-12-13 | $0.005706 | $0.005708 | $0.005708 | $0.005708 |
| 2016-12-14 | $0.005708 | $0.005692 | $0.005692 | $0.005692 |
| 2016-12-15 | $0.005692 | $0.005682 | $0.005682 | $0.005682 |
| 2016-12-16 | $0.005682 | $0.005732 | $0.005732 | $0.005732 |
| 2016-12-17 | $0.005732 | $0.005770 | $0.005770 | $0.005770 |
| 2016-12-18 | $0.005770 | $0.005783 | $0.005783 | $0.005783 |
| 2016-12-19 | $0.005783 | $0.005789 | $0.005789 | $0.005789 |
| 2016-12-20 | $0.005789 | $0.005857 | $0.005857 | $0.005857 |
| 2016-12-21 | $0.005857 | $0.006078 | $0.006078 | $0.006078 |
| 2016-12-22 | $0.006078 | $0.006305 | $0.006305 | $0.006305 |
| 2016-12-23 | $0.006305 | $0.006723 | $0.006723 | $0.006723 |
| 2016-12-24 | $0.006723 | $0.006532 | $0.006532 | $0.006532 |
| 2016-12-25 | $0.006532 | $0.006532 | $0.006532 | $0.006532 |
| 2016-12-26 | $0.006532 | $0.006585 | $0.006585 | $0.006585 |
| 2016-12-27 | $0.006585 | $0.006786 | $0.006786 | $0.006786 |
| 2016-12-28 | $0.006786 | $0.007126 | $0.007126 | $0.007126 |
| 2016-12-29 | $0.007126 | $0.007118 | $0.007118 | $0.007118 |
| 2016-12-30 | $0.007118 | $0.007030 | $0.007030 | $0.007030 |
| 2016-12-31 | $0.007030 | $0.007062 | $0.007062 | $0.007062 |
| 2017-01-01 | $0.007062 | $0.007297 | $0.007297 | $0.007297 |
| 2017-01-02 | $0.007297 | $0.007455 | $0.007455 | $0.007455 |
| 2017-01-03 | $0.007455 | $0.007574 | $0.007574 | $0.007574 |
| 2017-01-04 | $0.007574 | $0.008323 | $0.008323 | $0.008323 |
| 2017-01-05 | $0.008323 | $0.007252 | $0.007252 | $0.007252 |
| 2017-01-06 | $0.007252 | $0.006496 | $0.006496 | $0.006496 |
| 2017-01-07 | $0.006496 | $0.006515 | $0.006515 | $0.006515 |
| 2017-01-08 | $0.006515 | $0.006603 | $0.006603 | $0.006603 |
| 2017-01-09 | $0.006603 | $0.006595 | $0.006595 | $0.006595 |
| 2017-01-10 | $0.006595 | $0.006629 | $0.006629 | $0.006629 |
| 2017-01-11 | $0.006629 | $0.005757 | $0.005757 | $0.005757 |
| 2017-01-12 | $0.005757 | $0.005938 | $0.005938 | $0.005938 |
| 2017-01-13 | $0.005938 | $0.006046 | $0.006046 | $0.006046 |
| 2017-01-14 | $0.006046 | $0.006008 | $0.006008 | $0.006008 |
| 2017-01-15 | $0.006008 | $0.006019 | $0.006019 | $0.006019 |
| 2017-01-16 | $0.006019 | $0.006064 | $0.006064 | $0.006064 |
| 2017-01-17 | $0.006064 | $0.006595 | $0.006595 | $0.006595 |
| 2017-01-18 | $0.006595 | $0.006392 | $0.006392 | $0.006392 |
| 2017-01-19 | $0.006392 | $0.006562 | $0.006562 | $0.006562 |
| 2017-01-20 | $0.006562 | $0.006545 | $0.006545 | $0.006545 |
| 2017-01-21 | $0.006545 | $0.006742 | $0.006742 | $0.006742 |
| 2017-01-22 | $0.006742 | $0.006735 | $0.006735 | $0.006735 |
| 2017-01-23 | $0.006735 | $0.006754 | $0.006754 | $0.006754 |
| 2017-01-24 | $0.006754 | $0.006551 | $0.006551 | $0.006551 |
| 2017-01-25 | $0.006551 | $0.006556 | $0.006556 | $0.006556 |
| 2017-01-26 | $0.006556 | $0.006711 | $0.006711 | $0.006711 |
| 2017-01-27 | $0.006711 | $0.006729 | $0.006729 | $0.006729 |
| 2017-01-28 | $0.006729 | $0.006733 | $0.006733 | $0.006733 |
| 2017-01-29 | $0.006733 | $0.006704 | $0.006704 | $0.006704 |
| 2017-01-30 | $0.006704 | $0.006749 | $0.006749 | $0.006749 |
| 2017-01-31 | $0.006749 | $0.007077 | $0.007077 | $0.007077 |
| 2017-02-01 | $0.007077 | $0.007201 | $0.007201 | $0.007201 |
| 2017-02-02 | $0.007201 | $0.007359 | $0.007359 | $0.007359 |
| 2017-02-03 | $0.007359 | $0.007425 | $0.007425 | $0.007425 |
| 2017-02-04 | $0.007425 | $0.007563 | $0.007563 | $0.007563 |
| 2017-02-05 | $0.007563 | $0.007448 | $0.007448 | $0.007448 |
| 2017-02-06 | $0.007448 | $0.007511 | $0.007511 | $0.007511 |
| 2017-02-07 | $0.007511 | $0.007693 | $0.007693 | $0.007693 |
| 2017-02-08 | $0.007693 | $0.007737 | $0.007737 | $0.007737 |
| 2017-02-09 | $0.007737 | $0.007176 | $0.007176 | $0.007176 |
| 2017-02-10 | $0.007176 | $0.007312 | $0.007312 | $0.007312 |
| 2017-02-11 | $0.007312 | $0.007391 | $0.007391 | $0.007391 |
| 2017-02-12 | $0.007391 | $0.007304 | $0.007304 | $0.007304 |
| 2017-02-13 | $0.007304 | $0.007296 | $0.007296 | $0.007296 |
| 2017-02-14 | $0.007296 | $0.007391 | $0.007391 | $0.007391 |
| 2017-02-15 | $0.007391 | $0.007390 | $0.007390 | $0.007390 |
| 2017-02-16 | $0.007390 | $0.007564 | $0.007564 | $0.007564 |
| 2017-02-17 | $0.007564 | $0.007692 | $0.007692 | $0.007692 |
| 2017-02-18 | $0.007692 | $0.007713 | $0.007713 | $0.007713 |
| 2017-02-19 | $0.007713 | $0.007688 | $0.007688 | $0.007688 |
| 2017-02-20 | $0.007688 | $0.007899 | $0.007899 | $0.007899 |
| 2017-02-21 | $0.007899 | $0.008202 | $0.008202 | $0.008202 |
| 2017-02-22 | $0.008202 | $0.008213 | $0.008213 | $0.008213 |
| 2017-02-23 | $0.008213 | $0.008590 | $0.008590 | $0.008590 |
| 2017-02-24 | $0.008590 | $0.008624 | $0.008624 | $0.008624 |
| 2017-02-25 | $0.008624 | $0.008423 | $0.008423 | $0.008423 |
| 2017-02-26 | $0.008423 | $0.008588 | $0.008588 | $0.008588 |
| 2017-02-27 | $0.008588 | $0.008714 | $0.008714 | $0.008714 |
| 2017-02-28 | $0.008714 | $0.008717 | $0.008717 | $0.008717 |
| 2017-03-01 | $0.008717 | $0.008962 | $0.008962 | $0.008962 |
| 2017-03-02 | $0.008962 | $0.009203 | $0.009203 | $0.009203 |
| 2017-03-03 | $0.009203 | $0.009407 | $0.009407 | $0.009407 |
| 2017-03-04 | $0.009407 | $0.009267 | $0.009267 | $0.009267 |
| 2017-03-05 | $0.009267 | $0.009318 | $0.009318 | $0.009318 |
| 2017-03-06 | $0.009318 | $0.009360 | $0.009360 | $0.009360 |
| 2017-03-07 | $0.009360 | $0.009036 | $0.009036 | $0.009036 |
| 2017-03-08 | $0.009036 | $0.008407 | $0.008407 | $0.008407 |
| 2017-03-09 | $0.008407 | $0.008732 | $0.008732 | $0.008732 |
| 2017-03-10 | $0.008732 | $0.008154 | $0.008154 | $0.008154 |
| 2017-03-11 | $0.008154 | $0.008644 | $0.008644 | $0.008644 |
| 2017-03-12 | $0.008644 | $0.008980 | $0.008980 | $0.008980 |
| 2017-03-13 | $0.008980 | $0.009076 | $0.009076 | $0.009076 |
| 2017-03-14 | $0.009076 | $0.009112 | $0.009112 | $0.009112 |
| 2017-03-15 | $0.009112 | $0.009188 | $0.009188 | $0.009188 |
| 2017-03-16 | $0.009188 | $0.008597 | $0.008597 | $0.008597 |
| 2017-03-17 | $0.008597 | $0.007856 | $0.007856 | $0.007856 |
| 2017-03-18 | $0.007856 | $0.007120 | $0.007120 | $0.007120 |
| 2017-03-19 | $0.007120 | $0.007496 | $0.007496 | $0.007496 |
| 2017-03-20 | $0.007496 | $0.007678 | $0.007678 | $0.007678 |
| 2017-03-21 | $0.007678 | $0.008219 | $0.008219 | $0.008219 |
| 2017-03-22 | $0.008219 | $0.007658 | $0.007658 | $0.007658 |
| 2017-03-23 | $0.007658 | $0.007587 | $0.007587 | $0.007587 |
| 2017-03-24 | $0.007587 | $0.006888 | $0.006888 | $0.006888 |
| 2017-03-25 | $0.006888 | $0.007083 | $0.007083 | $0.007083 |
| 2017-03-26 | $0.007083 | $0.007106 | $0.007106 | $0.007106 |
| 2017-03-27 | $0.007106 | $0.007661 | $0.007661 | $0.007661 |
| 2017-03-28 | $0.007661 | $0.007656 | $0.007656 | $0.007656 |
| 2017-03-29 | $0.007656 | $0.007637 | $0.007637 | $0.007637 |
| 2017-03-30 | $0.007637 | $0.007608 | $0.007608 | $0.007608 |
| 2017-03-31 | $0.007608 | $0.007910 | $0.007910 | $0.007910 |
| 2017-04-01 | $0.007910 | $0.007961 | $0.007961 | $0.007961 |
| 2017-04-02 | $0.007961 | $0.008044 | $0.008044 | $0.008044 |
| 2017-04-03 | $0.008044 | $0.008412 | $0.008412 | $0.008412 |
| 2017-04-04 | $0.008412 | $0.008369 | $0.008369 | $0.008369 |
| 2017-04-05 | $0.008369 | $0.008282 | $0.008282 | $0.008282 |
| 2017-04-06 | $0.008282 | $0.008713 | $0.008713 | $0.008713 |
| 2017-04-07 | $0.008713 | $0.008726 | $0.008726 | $0.008726 |
| 2017-04-08 | $0.008726 | $0.008655 | $0.008655 | $0.008655 |
| 2017-04-09 | $0.008655 | $0.008828 | $0.008828 | $0.008828 |
| 2017-04-10 | $0.008828 | $0.008845 | $0.008845 | $0.008845 |
| 2017-04-11 | $0.008845 | $0.008948 | $0.008948 | $0.008948 |
| 2017-04-12 | $0.008948 | $0.008888 | $0.008888 | $0.008888 |
| 2017-04-13 | $0.008888 | $0.008622 | $0.008622 | $0.008622 |
| 2017-04-14 | $0.008622 | $0.008630 | $0.008630 | $0.008630 |
| 2017-04-15 | $0.008630 | $0.008627 | $0.008627 | $0.008627 |
| 2017-04-16 | $0.008627 | $0.008626 | $0.008626 | $0.008626 |
| 2017-04-17 | $0.008626 | $0.008752 | $0.008752 | $0.008752 |
| 2017-04-18 | $0.008752 | $0.008841 | $0.008841 | $0.008841 |
| 2017-04-19 | $0.008841 | $0.008907 | $0.008907 | $0.008907 |
| 2017-04-20 | $0.008907 | $0.009075 | $0.009075 | $0.009075 |
| 2017-04-21 | $0.009075 | $0.009160 | $0.009160 | $0.009160 |
| 2017-04-22 | $0.009160 | $0.009096 | $0.009096 | $0.009096 |
| 2017-04-23 | $0.009096 | $0.009156 | $0.009156 | $0.009156 |
| 2017-04-24 | $0.009156 | $0.009149 | $0.009149 | $0.009149 |
| 2017-04-25 | $0.009149 | $0.009267 | $0.009267 | $0.009267 |
| 2017-04-26 | $0.009267 | $0.009431 | $0.009431 | $0.009431 |
| 2017-04-27 | $0.009431 | $0.009770 | $0.009770 | $0.009770 |
| 2017-04-28 | $0.009770 | $0.009746 | $0.009746 | $0.009746 |
| 2017-04-29 | $0.009746 | $0.009795 | $0.009795 | $0.009795 |
| 2017-04-30 | $0.009795 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2017-05-01 | $0.0099100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2017-05-02 | $0.0103800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2017-05-03 | $0.0106000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2017-05-04 | $0.0108900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2017-05-05 | $0.0111200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2017-05-06 | $0.0110500 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2017-05-07 | $0.0113300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2017-05-08 | $0.0113900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2017-05-09 | $0.0122000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2017-05-10 | $0.0124400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2017-05-11 | $0.0128400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2017-05-12 | $0.0133400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2017-05-13 | $0.0123600 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2017-05-14 | $0.0129300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2017-05-15 | $0.0129900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2017-05-16 | $0.0125300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2017-05-17 | $0.0126800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2017-05-18 | $0.0132000 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2017-05-19 | $0.0137900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2017-05-20 | $0.0143800 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2017-05-21 | $0.0149500 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2017-05-22 | $0.0149800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2017-05-23 | $0.0155700 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2017-05-24 | $0.0166600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2017-05-25 | $0.0179200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2017-05-26 | $0.0041060 | $0.0032330 | $0.0039960 | $0.0032330 |
| 2017-05-27 | $0.0032330 | $0.0036530 | $0.0036940 | $0.0029550 |
| 2017-05-28 | $0.0036530 | $0.0027580 | $0.0039180 | $0.0027580 |
| 2017-05-29 | $0.0027580 | $0.0036910 | $0.0038730 | $0.0028710 |
| 2017-05-30 | $0.0036910 | $0.0035080 | $0.0035520 | $0.0035080 |
| 2017-05-31 | $0.0035080 | $0.0038470 | $0.0038470 | $0.0036850 |
| 2017-06-01 | $0.0038470 | $0.0039810 | $0.0040290 | $0.0039810 |
| 2017-06-02 | $0.0038840 | $0.0041130 | $0.0041130 | $0.0040130 |
| 2017-06-03 | $0.0041130 | $0.0031050 | $0.0045310 | $0.0031050 |
| 2017-06-04 | $0.0031050 | $0.0037100 | $0.0040640 | $0.0030790 |
| 2017-06-05 | $0.0037100 | $0.0045710 | $0.0045980 | $0.0039760 |
| 2017-06-06 | $0.0045710 | $0.0043060 | $0.0048510 | $0.0036170 |
| 2017-06-07 | $0.0043060 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2017-06-08 | $0.0040370 | $0.0041980 | $0.0041980 | $0.0034150 |
| 2017-06-09 | $0.0041980 | $0.005651 | $0.006045 | $0.0042170 |
| 2017-06-10 | $0.005651 | $0.005801 | $0.006265 | $0.005307 |
| 2017-06-11 | $0.005801 | $0.006393 | $0.006452 | $0.005709 |
| 2017-06-12 | $0.006393 | $0.005765 | $0.005765 | $0.005712 |
| 2017-06-13 | $0.005765 | $0.006918 | $0.008193 | $0.005182 |
| 2017-06-14 | $0.006918 | $0.0045890 | $0.006292 | $0.0045890 |
| 2017-06-15 | $0.0045890 | $0.005202 | $0.005202 | $0.0045430 |
| 2017-06-16 | $0.005202 | $0.0047410 | $0.005343 | $0.0047410 |
| 2017-06-17 | $0.0047410 | $0.0049920 | $0.005018 | $0.0049920 |
| 2017-06-18 | $0.0049920 | $0.0048000 | $0.0048000 | $0.0047740 |
| 2017-06-19 | $0.0048000 | $0.0047630 | $0.0049460 | $0.0046320 |
| 2017-06-20 | $0.0047630 | $0.0049030 | $0.005068 | $0.0048480 |
| 2017-06-21 | $0.0049030 | $0.0049800 | $0.005195 | $0.0047660 |
| 2017-06-22 | $0.0049800 | $0.006099 | $0.006317 | $0.005064 |
| 2017-06-23 | $0.006099 | $0.005150 | $0.006071 | $0.005150 |
| 2017-06-24 | $0.005150 | $0.005076 | $0.005154 | $0.0049210 |
| 2017-06-25 | $0.005076 | $0.0047780 | $0.005083 | $0.0045240 |
| 2017-06-26 | $0.0047780 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2017-06-27 | $0.0045990 | $0.0048060 | $0.0048830 | $0.0048060 |
| 2017-06-28 | $0.0048060 | $0.0045370 | $0.0047950 | $0.0045370 |
| 2017-06-29 | $0.0045370 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2017-06-30 | $0.0045030 | $0.0043660 | $0.0043910 | $0.0043660 |
| 2017-07-01 | $0.0043660 | $0.0047520 | $0.0047520 | $0.0042670 |
| 2017-07-02 | $0.0047520 | $0.005022 | $0.005022 | $0.0049710 |
| 2017-07-03 | $0.005022 | $0.0047590 | $0.005093 | $0.0046560 |
| 2017-07-04 | $0.0047590 | $0.005130 | $0.007067 | $0.0048420 |
| 2017-07-05 | $0.005130 | $0.005151 | $0.005151 | $0.005151 |
| 2017-07-06 | $0.005151 | $0.005751 | $0.006379 | $0.005124 |
| 2017-07-07 | $0.005751 | $0.005531 | $0.005531 | $0.005531 |
| 2017-07-08 | $0.005531 | $0.009054 | $0.0104900 | $0.005643 |
| 2017-07-09 | $0.009054 | $0.007032 | $0.008865 | $0.006856 |
| 2017-07-10 | $0.007032 | $0.006001 | $0.006563 | $0.006001 |
| 2017-07-11 | $0.006001 | $0.006508 | $0.006508 | $0.005950 |
| 2017-07-12 | $0.006508 | $0.006080 | $0.006729 | $0.006080 |
| 2017-07-13 | $0.006080 | $0.006851 | $0.007182 | $0.005977 |
| 2017-07-14 | $0.006851 | $0.006479 | $0.007484 | $0.006457 |
| 2017-07-15 | $0.006479 | $0.005747 | $0.005747 | $0.005688 |
| 2017-07-16 | $0.005747 | $0.005398 | $0.005570 | $0.005379 |
| 2017-07-17 | $0.005398 | $0.006298 | $0.006298 | $0.006030 |
| 2017-07-18 | $0.006298 | $0.007053 | $0.007378 | $0.006543 |
| 2017-07-19 | $0.007053 | $0.007190 | $0.007578 | $0.006939 |
| 2017-07-20 | $0.007190 | $0.008655 | $0.009028 | $0.008168 |
| 2017-07-21 | $0.008655 | $0.007918 | $0.008881 | $0.007677 |
| 2017-07-22 | $0.007918 | $0.008226 | $0.008396 | $0.008084 |
| 2017-07-23 | $0.008226 | $0.008794 | $0.008794 | $0.007608 |
| 2017-07-24 | $0.008794 | $0.007461 | $0.008815 | $0.007461 |
| 2017-07-25 | $0.007461 | $0.007154 | $0.007154 | $0.006973 |
| 2017-07-26 | $0.007154 | $0.007063 | $0.007089 | $0.006987 |
| 2017-07-27 | $0.007063 | $0.007430 | $0.007430 | $0.007430 |
| 2017-07-28 | $0.007430 | $0.007298 | $0.007747 | $0.007298 |
| 2017-07-29 | $0.007298 | $0.007353 | $0.007353 | $0.005412 |
| 2017-07-30 | $0.007353 | $0.005533 | $0.007442 | $0.005533 |
| 2017-07-31 | $0.005533 | $0.005824 | $0.005824 | $0.005767 |
| 2017-08-01 | $0.005824 | $0.005549 | $0.005604 | $0.005549 |
| 2017-08-02 | $0.005549 | $0.005550 | $0.005550 | $0.005495 |
| 2017-08-03 | $0.005550 | $0.005732 | $0.005732 | $0.0049460 |
| 2017-08-04 | $0.005732 | $0.005872 | $0.005872 | $0.005872 |
| 2017-08-05 | $0.005872 | $0.005808 | $0.006656 | $0.005808 |
| 2017-08-06 | $0.005808 | $0.005785 | $0.005785 | $0.005753 |
| 2017-08-07 | $0.005785 | $0.006157 | $0.006157 | $0.006055 |
| 2017-08-08 | $0.006157 | $0.006036 | $0.006207 | $0.006036 |
| 2017-08-09 | $0.006036 | $0.007468 | $0.007468 | $0.005693 |
| 2017-08-10 | $0.005693 | $0.005824 | $0.007502 | $0.0046930 |
| 2017-08-11 | $0.005824 | $0.006212 | $0.006212 | $0.006212 |
| 2017-08-12 | $0.006212 | $0.006582 | $0.006582 | $0.006582 |
| 2017-08-13 | $0.006582 | $0.005647 | $0.006988 | $0.005606 |
| 2017-08-14 | $0.005647 | $0.006449 | $0.006449 | $0.006016 |
| 2017-08-15 | $0.006449 | $0.006201 | $0.006201 | $0.006201 |
| 2017-08-16 | $0.006201 | $0.006537 | $0.006537 | $0.006537 |
| 2017-08-17 | $0.006537 | $0.007488 | $0.007488 | $0.006376 |
| 2017-08-18 | $0.007488 | $0.005953 | $0.007184 | $0.005953 |
| 2017-08-19 | $0.005953 | $0.006018 | $0.006018 | $0.006018 |
| 2017-08-20 | $0.006018 | $0.005897 | $0.005897 | $0.005693 |
| 2017-08-21 | $0.005897 | $0.005807 | $0.005807 | $0.005807 |
| 2017-08-22 | $0.005807 | $0.005930 | $0.005930 | $0.005930 |
| 2017-08-23 | $0.005930 | $0.006005 | $0.006005 | $0.006005 |
| 2017-08-24 | $0.007744 | $0.008075 | $0.008075 | $0.008075 |
| 2017-08-25 | $0.008075 | $0.009034 | $0.009034 | $0.008161 |
| 2017-08-26 | $0.009034 | $0.007573 | $0.009009 | $0.006441 |
| 2017-08-27 | $0.007573 | $0.007562 | $0.007562 | $0.007562 |
| 2017-08-28 | $0.007562 | $0.006498 | $0.007639 | $0.006498 |
| 2017-08-29 | $0.006498 | $0.007494 | $0.007953 | $0.006804 |
| 2017-08-30 | $0.007494 | $0.007883 | $0.007883 | $0.006370 |
| 2017-08-31 | $0.007883 | $0.007197 | $0.008144 | $0.007197 |
| 2017-09-01 | $0.007197 | $0.008072 | $0.008072 | $0.007481 |
| 2017-09-02 | $0.008958 | $0.008736 | $0.008736 | $0.008324 |
| 2017-09-03 | $0.008736 | $0.009272 | $0.009272 | $0.008811 |
| 2017-09-04 | $0.009272 | $0.008578 | $0.009474 | $0.008578 |
| 2017-09-05 | $0.008578 | $0.008818 | $0.008862 | $0.008818 |
| 2017-09-06 | $0.008818 | $0.008498 | $0.009237 | $0.007713 |
| 2017-09-07 | $0.008498 | $0.008530 | $0.008530 | $0.008530 |
| 2017-09-08 | $0.008530 | $0.007961 | $0.007961 | $0.007961 |
| 2017-09-09 | $0.007961 | $0.007977 | $0.007977 | $0.007977 |
| 2017-09-10 | $0.006676 | $0.006539 | $0.006539 | $0.006539 |
| 2017-09-11 | $0.006539 | $0.006496 | $0.006496 | $0.006496 |
| 2017-09-12 | $0.006496 | $0.005032 | $0.006405 | $0.005032 |
| 2017-09-13 | $0.005032 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2017-09-14 | $0.006309 | $0.005286 | $0.005286 | $0.005286 |
| 2017-09-15 | $0.005286 | $0.006053 | $0.006053 | $0.006053 |
| 2017-09-16 | $0.005274 | $0.005252 | $0.005252 | $0.005252 |
| 2017-09-17 | $0.005252 | $0.005239 | $0.005239 | $0.005239 |
| 2017-09-18 | $0.005239 | $0.006970 | $0.006970 | $0.005822 |
| 2017-09-19 | $0.006970 | $0.006644 | $0.006644 | $0.006644 |
| 2017-09-20 | $0.006644 | $0.006328 | $0.006600 | $0.006328 |
| 2017-09-21 | $0.006328 | $0.005896 | $0.005896 | $0.005896 |
| 2017-09-22 | $0.005896 | $0.005869 | $0.005869 | $0.005869 |
| 2017-09-23 | $0.005869 | $0.006781 | $0.006781 | $0.006174 |
| 2017-09-24 | $0.006781 | $0.005355 | $0.006565 | $0.005355 |
| 2017-09-25 | $0.005355 | $0.007394 | $0.007394 | $0.005742 |
| 2017-09-26 | $0.007394 | $0.006695 | $0.007591 | $0.006695 |
| 2017-09-27 | $0.006695 | $0.007456 | $0.007498 | $0.007245 |
| 2017-09-28 | $0.007456 | $0.007972 | $0.008307 | $0.006713 |
| 2017-09-29 | $0.007972 | $0.006760 | $0.007928 | $0.006760 |
| 2017-09-30 | $0.006760 | $0.007195 | $0.007195 | $0.006454 |
| 2017-10-01 | $0.007195 | $0.007221 | $0.007265 | $0.007221 |
| 2017-10-02 | $0.007221 | $0.008803 | $0.008803 | $0.007218 |
| 2017-10-03 | $0.008803 | $0.007075 | $0.008628 | $0.007075 |
| 2017-10-04 | $0.007075 | $0.006919 | $0.006919 | $0.006919 |
| 2017-10-05 | $0.006919 | $0.007087 | $0.007087 | $0.007087 |
| 2017-10-06 | $0.007087 | $0.007170 | $0.007170 | $0.007170 |
| 2017-10-07 | $0.007170 | $0.007275 | $0.007275 | $0.007275 |
| 2017-10-08 | $0.007275 | $0.007563 | $0.007563 | $0.007563 |
| 2017-10-09 | $0.007563 | $0.007835 | $0.007835 | $0.007835 |
| 2017-10-10 | $0.007835 | $0.007812 | $0.007812 | $0.007812 |
| 2017-10-11 | $0.007812 | $0.007912 | $0.007912 | $0.007912 |
| 2017-10-12 | $0.008346 | $0.0100500 | $0.0100500 | $0.009398 |
| 2017-10-13 | $0.0100500 | $0.009245 | $0.0104300 | $0.009245 |
| 2017-10-14 | $0.009245 | $0.009553 | $0.009553 | $0.009553 |
| 2017-10-15 | $0.009553 | $0.009329 | $0.009329 | $0.009329 |
| 2017-10-16 | $0.009311 | $0.009445 | $0.009445 | $0.009445 |
| 2017-10-17 | $0.008754 | $0.008510 | $0.008510 | $0.008510 |
| 2017-10-18 | $0.008510 | $0.008475 | $0.008475 | $0.008475 |
| 2017-10-19 | $0.009034 | $0.009232 | $0.009232 | $0.009232 |
| 2017-10-20 | $0.009232 | $0.009709 | $0.009709 | $0.009709 |
| 2017-10-21 | $0.009709 | $0.009731 | $0.009731 | $0.009731 |
| 2017-10-22 | $0.009070 | $0.009632 | $0.009632 | $0.005983 |
| 2017-10-23 | $0.009632 | $0.009505 | $0.009505 | $0.009505 |
| 2017-10-24 | $0.009505 | $0.0047410 | $0.008876 | $0.0047410 |
| 2017-10-25 | $0.0047410 | $0.007340 | $0.007340 | $0.0049310 |
| 2017-10-26 | $0.007340 | $0.007536 | $0.007536 | $0.007536 |
| 2017-10-27 | $0.007536 | $0.007379 | $0.007379 | $0.007379 |
| 2017-10-28 | $0.007379 | $0.007330 | $0.007330 | $0.007330 |
| 2017-10-29 | $0.007330 | $0.007869 | $0.007869 | $0.007869 |
| 2017-10-30 | $0.007869 | $0.007839 | $0.007839 | $0.007839 |
| 2017-10-31 | $0.007839 | $0.008258 | $0.008258 | $0.008258 |
| 2017-11-01 | $0.008255 | $0.008624 | $0.008624 | $0.008624 |
| 2017-11-02 | $0.008624 | $0.0028100 | $0.008992 | $0.0028100 |
| 2017-11-03 | $0.0028100 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2017-11-04 | $0.0028590 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2017-11-05 | $0.006554 | $0.006577 | $0.006577 | $0.006577 |
| 2017-11-06 | $0.006577 | $0.006194 | $0.006194 | $0.006194 |
| 2017-11-07 | $0.006194 | $0.006321 | $0.006321 | $0.006321 |
| 2017-11-08 | $0.006321 | $0.006625 | $0.006625 | $0.006625 |
| 2017-11-09 | $0.0031270 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2017-11-10 | $0.005276 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2017-11-11 | $0.005121 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2017-11-12 | $0.0049450 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2017-11-13 | $0.0047610 | $0.005283 | $0.005283 | $0.0046310 |
| 2017-11-14 | $0.005283 | $0.005344 | $0.005344 | $0.005344 |
| 2017-11-15 | $0.005344 | $0.005899 | $0.005899 | $0.005899 |
| 2017-11-16 | $0.005899 | $0.006361 | $0.006361 | $0.006361 |
| 2017-11-17 | $0.006361 | $0.006237 | $0.006237 | $0.006237 |
| 2017-11-18 | $0.006237 | $0.006303 | $0.006303 | $0.006303 |
| 2017-11-19 | $0.005213 | $0.005389 | $0.005389 | $0.005389 |
| 2017-11-20 | $0.005389 | $0.005524 | $0.005524 | $0.005524 |
| 2017-11-21 | $0.006349 | $0.006237 | $0.006237 | $0.006237 |
| 2017-11-22 | $0.006237 | $0.006670 | $0.006670 | $0.006341 |
| 2017-11-23 | $0.006670 | $0.005609 | $0.0151500 | $0.0040870 |
| 2017-11-24 | $0.005609 | $0.0155000 | $0.0155000 | $0.005659 |
| 2017-11-25 | $0.0155000 | $0.0141000 | $0.0165500 | $0.007004 |
| 2017-11-26 | $0.0140900 | $0.0107200 | $0.0150000 | $0.008014 |
| 2017-11-27 | $0.0107200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2017-11-28 | $0.0111900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2017-11-29 | $0.009312 | $0.007575 | $0.009838 | $0.007575 |
| 2017-11-30 | $0.007681 | $0.007758 | $0.007758 | $0.0048740 |
| 2017-12-01 | $0.007759 | $0.006734 | $0.008472 | $0.005322 |
| 2017-12-02 | $0.005865 | $0.006548 | $0.006657 | $0.005347 |
| 2017-12-03 | $0.006548 | $0.005511 | $0.0110200 | $0.005286 |
| 2017-12-04 | $0.005510 | $0.006974 | $0.006974 | $0.005696 |
| 2017-12-05 | $0.005812 | $0.005834 | $0.005834 | $0.005834 |
| 2017-12-06 | $0.0047840 | $0.0049500 | $0.005637 | $0.0049500 |
| 2017-12-07 | $0.0049500 | $0.006066 | $0.006066 | $0.006066 |
| 2017-12-08 | $0.006072 | $0.005777 | $0.005777 | $0.005777 |
| 2017-12-09 | $0.005777 | $0.005344 | $0.005344 | $0.005344 |
| 2017-12-10 | $0.005342 | $0.005421 | $0.005421 | $0.005421 |
| 2017-12-11 | $0.005422 | $0.006024 | $0.006024 | $0.006024 |
| 2017-12-12 | $0.006024 | $0.0121300 | $0.0121300 | $0.006150 |
| 2017-12-13 | $0.0121300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2017-12-14 | $0.0115600 | $0.0123500 | $0.0131700 | $0.0116900 |
| 2017-12-15 | $0.0123500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2017-12-16 | $0.0132000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2017-12-17 | $0.0145100 | $0.0167800 | $0.0167800 | $0.008770 |
| 2017-12-18 | $0.0167800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2017-12-19 | $0.0166900 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2017-12-20 | $0.0154200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2017-12-21 | $0.0144900 | $0.0140700 | $0.0140700 | $0.0137600 |
| 2017-12-22 | $0.0137600 | $0.0123000 | $0.0123000 | $0.0120300 |
| 2017-12-23 | $0.0123000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2017-12-24 | $0.0129600 | $0.0137900 | $0.0137900 | $0.0124100 |
| 2017-12-25 | $0.0137900 | $0.0231000 | $0.0231000 | $0.0138300 |
| 2017-12-26 | $0.0231000 | $0.0291500 | $0.0291500 | $0.0163900 |
| 2017-12-27 | $0.0275700 | $0.0282100 | $0.0282100 | $0.0177300 |
| 2017-12-28 | $0.0282100 | $0.0223200 | $0.0263500 | $0.0167000 |
| 2017-12-29 | $0.0223200 | $0.0215900 | $0.0223100 | $0.0207300 |
| 2017-12-30 | $0.0215900 | $0.0416000 | $0.0417300 | $0.0188000 |
| 2017-12-31 | $0.0416100 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2018-01-01 | $0.0608 | $0.8053000 | $1.14 | $0.0590 |
| 2018-01-02 | $0.8336000 | $0.2567000 | $1.00 | $0.1844000 |
| 2018-01-03 | $0.2567000 | $0.1970000 | $0.2645000 | $0.1523000 |
| 2018-01-04 | $0.1970000 | $0.1533000 | $0.2124000 | $0.1360000 |
| 2018-01-05 | $0.1533000 | $0.1407000 | $0.1734000 | $0.1050000 |
| 2018-01-06 | $0.1407000 | $0.1152000 | $0.1425000 | $0.1063000 |
| 2018-01-07 | $0.1152000 | $0.1897000 | $0.1897000 | $0.1089000 |
| 2018-01-08 | $0.1897000 | $0.1195000 | $0.1751000 | $0.1168000 |
| 2018-01-09 | $0.1195000 | $0.1592000 | $0.1592000 | $0.1131000 |
| 2018-01-10 | $0.1584000 | $0.1329000 | $0.1641000 | $0.1268000 |
| 2018-01-11 | $0.1329000 | $0.1262000 | $0.1267000 | $0.1065000 |
| 2018-01-12 | $0.1262000 | $0.1203000 | $0.1513000 | $0.1120000 |
| 2018-01-13 | $0.1203000 | $0.1357000 | $0.2598000 | $0.1238000 |
| 2018-01-14 | $0.1357000 | $0.1433000 | $0.1581000 | $0.1193000 |
| 2018-01-15 | $0.1433000 | $0.1354000 | $0.2034000 | $0.1160000 |
| 2018-01-16 | $0.1354000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-01-17 | $0.1120000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-01-18 | $0.1108000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-01-19 | $0.1110000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-01-20 | $0.1144000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2018-01-21 | $0.1269000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-01-22 | $0.1147000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-01-23 | $0.1074000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-01-24 | $0.1078000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2018-01-25 | $0.1135000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-01-26 | $0.1110000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-01-27 | $0.1103000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-01-28 | $0.1138000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2018-01-29 | $0.1169000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2018-01-30 | $0.1116000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-01-31 | $0.1004000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2018-02-01 | $0.1016000 | $0.0905 | $0.0905 | $0.0905 |
| 2018-02-02 | $0.0905 | $0.0881 | $0.0881 | $0.0881 |
| 2018-02-03 | $0.0881 | $0.0919 | $0.0919 | $0.0919 |
| 2018-02-04 | $0.0919 | $0.0816 | $0.0816 | $0.0816 |
| 2018-02-05 | $0.0816 | $0.0689 | $0.0689 | $0.0689 |
| 2018-02-06 | $0.0689 | $0.0765 | $0.0765 | $0.0765 |
| 2018-02-07 | $0.0765 | $0.0754 | $0.0754 | $0.0754 |
| 2018-02-08 | $0.0754 | $0.0820 | $0.0820 | $0.0820 |
| 2018-02-09 | $0.0820 | $0.0864 | $0.0864 | $0.0864 |
| 2018-02-10 | $0.0864 | $0.0851 | $0.0851 | $0.0851 |
| 2018-02-11 | $0.0851 | $0.0803 | $0.0803 | $0.0803 |
| 2018-02-12 | $0.0803 | $0.0885 | $0.0885 | $0.0885 |
| 2018-02-13 | $0.0885 | $0.0849 | $0.0849 | $0.0849 |
| 2018-02-14 | $0.0849 | $0.0942 | $0.0942 | $0.0942 |
| 2018-02-15 | $0.0942 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2018-02-16 | $0.0996400 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2018-02-17 | $0.1012000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-02-18 | $0.1102000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-02-19 | $0.1035000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-02-20 | $0.1110000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-02-21 | $0.1118000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-02-22 | $0.1041000 | $0.0978 | $0.0978 | $0.0978 |
| 2018-02-23 | $0.0978 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2018-02-24 | $0.1010000 | $0.0964 | $0.0964 | $0.0964 |
| 2018-02-25 | $0.0964 | $0.0954 | $0.0954 | $0.0954 |
| 2018-02-26 | $0.0954 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-02-27 | $0.1025000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2018-02-28 | $0.1052000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-03-01 | $0.1026000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2018-03-02 | $0.1085000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2018-03-03 | $0.1097000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-03-04 | $0.1139000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2018-03-05 | $0.1142000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-03-06 | $0.1136000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-03-07 | $0.1066000 | $0.0986 | $0.0986 | $0.0986 |
| 2018-03-08 | $0.0986 | $0.0925 | $0.0925 | $0.0925 |
| 2018-03-09 | $0.0925 | $0.0919 | $0.0919 | $0.0919 |
| 2018-03-10 | $0.0919 | $0.0874 | $0.0874 | $0.0874 |
| 2018-03-11 | $0.0874 | $0.0948 | $0.0948 | $0.0948 |
| 2018-03-12 | $0.0948 | $0.0908 | $0.0908 | $0.0908 |
| 2018-03-13 | $0.0908 | $0.0910 | $0.0910 | $0.0910 |
| 2018-03-14 | $0.0910 | $0.0816 | $0.0816 | $0.0816 |
| 2018-03-15 | $0.0816 | $0.0821 | $0.0821 | $0.0821 |
| 2018-03-16 | $0.0821 | $0.0823 | $0.0823 | $0.0823 |
| 2018-03-17 | $0.0823 | $0.0783 | $0.0783 | $0.0783 |
| 2018-03-18 | $0.0783 | $0.0816 | $0.0816 | $0.0816 |
| 2018-03-19 | $0.0816 | $0.0856 | $0.0856 | $0.0856 |
| 2018-03-20 | $0.0856 | $0.0886 | $0.0886 | $0.0886 |
| 2018-03-21 | $0.0886 | $0.0885 | $0.0885 | $0.0885 |
| 2018-03-22 | $0.0885 | $0.0866 | $0.0866 | $0.0866 |
| 2018-03-23 | $0.0866 | $0.0887 | $0.0887 | $0.0887 |
| 2018-03-24 | $0.0887 | $0.0849 | $0.0849 | $0.0849 |
| 2018-03-25 | $0.0849 | $0.0841 | $0.0841 | $0.0841 |
| 2018-03-26 | $0.0841 | $0.0810 | $0.0810 | $0.0810 |
| 2018-03-27 | $0.0810 | $0.0775 | $0.0775 | $0.0775 |
| 2018-03-28 | $0.0775 | $0.0790 | $0.0790 | $0.0790 |
| 2018-03-29 | $0.0790 | $0.0706 | $0.0706 | $0.0706 |
| 2018-03-30 | $0.0706 | $0.0681 | $0.0681 | $0.0681 |
| 2018-03-31 | $0.0681 | $0.0690 | $0.0690 | $0.0690 |
| 2018-04-01 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
| 2018-04-02 | $0.0679 | $0.0703 | $0.0703 | $0.0703 |
| 2018-04-03 | $0.0703 | $0.0738 | $0.0738 | $0.0738 |
| 2018-04-04 | $0.0738 | $0.0677 | $0.0677 | $0.0677 |
| 2018-04-05 | $0.0677 | $0.0674 | $0.0674 | $0.0674 |
| 2018-04-06 | $0.0674 | $0.0659 | $0.0659 | $0.0659 |
| 2018-04-07 | $0.0659 | $0.0687 | $0.0687 | $0.0687 |
| 2018-04-08 | $0.0687 | $0.0700 | $0.0700 | $0.0700 |
| 2018-04-09 | $0.0700 | $0.0674 | $0.0674 | $0.0674 |
| 2018-04-10 | $0.0674 | $0.0682 | $0.0682 | $0.0682 |
| 2018-04-11 | $0.0682 | $0.0693 | $0.0693 | $0.0693 |
| 2018-04-12 | $0.0693 | $0.0787 | $0.0787 | $0.0787 |
| 2018-04-13 | $0.0787 | $0.0784 | $0.0784 | $0.0784 |
| 2018-04-14 | $0.0784 | $0.0797 | $0.0797 | $0.0797 |
| 2018-04-15 | $0.0797 | $0.0832 | $0.0832 | $0.0832 |
| 2018-04-16 | $0.0832 | $0.0802 | $0.0802 | $0.0802 |
| 2018-04-17 | $0.0802 | $0.0787 | $0.0787 | $0.0787 |
| 2018-04-18 | $0.0787 | $0.0813 | $0.0813 | $0.0813 |
| 2018-04-19 | $0.0813 | $0.0824 | $0.0824 | $0.0824 |
| 2018-04-20 | $0.0824 | $0.0882 | $0.0882 | $0.0882 |
| 2018-04-21 | $0.0882 | $0.0887 | $0.0887 | $0.0887 |
| 2018-04-22 | $0.0887 | $0.0876 | $0.0876 | $0.0876 |
| 2018-04-23 | $0.0876 | $0.0891 | $0.0891 | $0.0891 |
| 2018-04-24 | $0.0891 | $0.0959 | $0.0959 | $0.0959 |
| 2018-04-25 | $0.0959 | $0.0881 | $0.0881 | $0.0881 |
| 2018-04-26 | $0.0881 | $0.0922 | $0.0922 | $0.0922 |
| 2018-04-27 | $0.0922 | $0.0888 | $0.0888 | $0.0888 |
| 2018-04-28 | $0.0888 | $0.0929 | $0.0929 | $0.0929 |
| 2018-04-29 | $0.0928 | $0.0934 | $0.0934 | $0.0934 |
| 2018-04-30 | $0.0934 | $0.0918 | $0.0918 | $0.0918 |
| 2018-05-01 | $0.0918 | $0.0901 | $0.0901 | $0.0901 |
| 2018-05-02 | $0.0901 | $0.0917 | $0.0917 | $0.0917 |
| 2018-05-03 | $0.0917 | $0.0968 | $0.0968 | $0.0968 |
| 2018-05-04 | $0.0968 | $0.0963 | $0.0963 | $0.0963 |
| 2018-05-05 | $0.0963 | $0.0978 | $0.0978 | $0.0978 |
| 2018-05-06 | $0.0978 | $0.0958 | $0.0958 | $0.0958 |
| 2018-05-07 | $0.0958 | $0.0931 | $0.0931 | $0.0931 |
| 2018-05-08 | $0.0931 | $0.0913 | $0.0913 | $0.0913 |
| 2018-05-09 | $0.0913 | $0.0926 | $0.0926 | $0.0926 |
| 2018-05-10 | $0.0926 | $0.0897 | $0.0897 | $0.0897 |
| 2018-05-11 | $0.0897 | $0.0836 | $0.0836 | $0.0836 |
| 2018-05-12 | $0.0836 | $0.0843 | $0.0843 | $0.0843 |
| 2018-05-13 | $0.0843 | $0.0865 | $0.0865 | $0.0865 |
| 2018-05-14 | $0.0865 | $0.0861 | $0.0861 | $0.0861 |
| 2018-05-15 | $0.0861 | $0.0842 | $0.0842 | $0.0842 |
| 2018-05-16 | $0.0842 | $0.0829 | $0.0829 | $0.0829 |
| 2018-05-17 | $0.0828 | $0.0802 | $0.0802 | $0.0802 |
| 2018-05-18 | $0.0802 | $0.0819 | $0.0819 | $0.0819 |
| 2018-05-19 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2018-05-20 | $0.0819 | $0.0847 | $0.0847 | $0.0847 |
| 2018-05-21 | $0.0847 | $0.0836 | $0.0836 | $0.0836 |
| 2018-05-22 | $0.0836 | $0.0794 | $0.0794 | $0.0794 |
| 2018-05-23 | $0.0794 | $0.0745 | $0.0745 | $0.0745 |
| 2018-05-24 | $0.0745 | $0.0753 | $0.0753 | $0.0753 |
| 2018-05-25 | $0.0753 | $0.0742 | $0.0742 | $0.0742 |
| 2018-05-26 | $0.0742 | $0.0730 | $0.0730 | $0.0730 |
| 2018-05-27 | $0.0730 | $0.0731 | $0.0731 | $0.0731 |
| 2018-05-28 | $0.0731 | $0.0707 | $0.0707 | $0.0707 |
| 2018-05-29 | $0.0707 | $0.0742 | $0.0742 | $0.0742 |
| 2018-05-30 | $0.0742 | $0.0734 | $0.0734 | $0.0734 |
| 2018-05-31 | $0.0734 | $0.0745 | $0.0745 | $0.0745 |
| 2018-06-01 | $0.0745 | $0.0748 | $0.0748 | $0.0748 |
| 2018-06-02 | $0.0748 | $0.0759 | $0.0759 | $0.0759 |
| 2018-06-03 | $0.0759 | $0.0767 | $0.0767 | $0.0767 |
| 2018-06-04 | $0.0767 | $0.0745 | $0.0745 | $0.0745 |
| 2018-06-05 | $0.0745 | $0.0758 | $0.0758 | $0.0758 |
| 2018-06-06 | $0.0758 | $0.0761 | $0.0761 | $0.0761 |
| 2018-06-07 | $0.0761 | $0.0765 | $0.0765 | $0.0765 |
| 2018-06-08 | $0.0765 | $0.0757 | $0.0757 | $0.0757 |
| 2018-06-09 | $0.0757 | $0.0746 | $0.0746 | $0.0746 |
| 2018-06-10 | $0.0746 | $0.0673 | $0.0673 | $0.0673 |
| 2018-06-11 | $0.0673 | $0.0684 | $0.0684 | $0.0684 |
| 2018-06-12 | $0.0684 | $0.0651 | $0.0651 | $0.0651 |
| 2018-06-13 | $0.0651 | $0.0627 | $0.0627 | $0.0627 |
| 2018-06-14 | $0.0627 | $0.0660 | $0.0660 | $0.0660 |
| 2018-06-15 | $0.0660 | $0.0635 | $0.0635 | $0.0635 |
| 2018-06-16 | $0.0635 | $0.0646 | $0.0646 | $0.0646 |
| 2018-06-17 | $0.0646 | $0.0641 | $0.0641 | $0.0641 |
| 2018-06-18 | $0.0641 | $0.0667 | $0.0667 | $0.0667 |
| 2018-06-19 | $0.0667 | $0.0669 | $0.0669 | $0.0669 |
| 2018-06-20 | $0.0669 | $0.0671 | $0.0671 | $0.0671 |
| 2018-06-21 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
| 2018-06-22 | $0.0667 | $0.0601 | $0.0601 | $0.0601 |
| 2018-06-23 | $0.0601 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-24 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-25 | $0.0612 | $0.0622 | $0.0622 | $0.0622 |
| 2018-06-26 | $0.0622 | $0.0605 | $0.0605 | $0.0605 |
| 2018-06-27 | $0.0605 | $0.0610 | $0.0610 | $0.0610 |
| 2018-06-28 | $0.0610 | $0.0583 | $0.0583 | $0.0583 |
| 2018-06-29 | $0.0583 | $0.0616 | $0.0616 | $0.0616 |
| 2018-06-30 | $0.0616 | $0.0634 | $0.0634 | $0.0634 |
| 2018-07-01 | $0.0634 | $0.0630 | $0.0630 | $0.0630 |
| 2018-07-02 | $0.0630 | $0.0657 | $0.0657 | $0.0657 |
| 2018-07-03 | $0.0657 | $0.0646 | $0.0646 | $0.0646 |
| 2018-07-04 | $0.0646 | $0.0654 | $0.0654 | $0.0654 |
| 2018-07-05 | $0.0654 | $0.0649 | $0.0649 | $0.0649 |
| 2018-07-06 | $0.0649 | $0.0656 | $0.0656 | $0.0656 |
| 2018-07-07 | $0.0656 | $0.0671 | $0.0671 | $0.0671 |
| 2018-07-08 | $0.0671 | $0.0666 | $0.0666 | $0.0666 |
| 2018-07-09 | $0.0666 | $0.0662 | $0.0662 | $0.0662 |
| 2018-07-10 | $0.0662 | $0.0626 | $0.0626 | $0.0626 |
| 2018-07-11 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2018-07-12 | $0.0635 | $0.0621 | $0.0621 | $0.0621 |
| 2018-07-13 | $0.0621 | $0.0619 | $0.0619 | $0.0619 |
| 2018-07-14 | $0.0619 | $0.0623 | $0.0623 | $0.0623 |
| 2018-07-15 | $0.0622 | $0.0632 | $0.0632 | $0.0632 |
| 2018-07-16 | $0.0632 | $0.0669 | $0.0669 | $0.0669 |
| 2018-07-17 | $0.0669 | $0.0728 | $0.0728 | $0.0728 |
| 2018-07-18 | $0.0728 | $0.0733 | $0.0733 | $0.0733 |
| 2018-07-19 | $0.0733 | $0.0743 | $0.0743 | $0.0743 |
| 2018-07-20 | $0.0743 | $0.0728 | $0.0728 | $0.0728 |
| 2018-07-21 | $0.0728 | $0.0735 | $0.0735 | $0.0735 |
| 2018-07-22 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2018-07-23 | $0.0735 | $0.0766 | $0.0766 | $0.0766 |
| 2018-07-24 | $0.0766 | $0.0834 | $0.0834 | $0.0834 |
| 2018-07-25 | $0.0834 | $0.0811 | $0.0811 | $0.0811 |
| 2018-07-26 | $0.0811 | $0.0788 | $0.0788 | $0.0788 |
| 2018-07-27 | $0.0788 | $0.0813 | $0.0813 | $0.0813 |
| 2018-07-28 | $0.0813 | $0.0817 | $0.0817 | $0.0817 |
| 2018-07-29 | $0.0817 | $0.0816 | $0.0816 | $0.0816 |
| 2018-07-30 | $0.0816 | $0.0812 | $0.0812 | $0.0812 |
| 2018-07-31 | $0.0812 | $0.0768 | $0.0768 | $0.0768 |
| 2018-08-01 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2018-08-02 | $0.0756 | $0.0749 | $0.0749 | $0.0749 |
| 2018-08-03 | $0.0749 | $0.0737 | $0.0737 | $0.0737 |
| 2018-08-04 | $0.0737 | $0.0697 | $0.0697 | $0.0697 |
| 2018-08-05 | $0.0697 | $0.0699 | $0.0699 | $0.0699 |
| 2018-08-06 | $0.0699 | $0.0690 | $0.0690 | $0.0690 |
| 2018-08-07 | $0.0690 | $0.0668 | $0.0668 | $0.0668 |
| 2018-08-08 | $0.0668 | $0.0624 | $0.0624 | $0.0624 |
| 2018-08-09 | $0.0624 | $0.0650 | $0.0650 | $0.0650 |
| 2018-08-10 | $0.0650 | $0.0611 | $0.0611 | $0.0611 |
| 2018-08-11 | $0.0611 | $0.0620 | $0.0620 | $0.0620 |
| 2018-08-12 | $0.0620 | $0.0628 | $0.0628 | $0.0628 |
| 2018-08-13 | $0.0628 | $0.0622 | $0.0622 | $0.0622 |
| 2018-08-14 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2018-08-15 | $0.0616 | $0.0623 | $0.0623 | $0.0623 |
| 2018-08-16 | $0.0623 | $0.0628 | $0.0628 | $0.0628 |
| 2018-08-17 | $0.0628 | $0.0655 | $0.0655 | $0.0655 |
| 2018-08-18 | $0.0655 | $0.0636 | $0.0636 | $0.0636 |
| 2018-08-19 | $0.0636 | $0.0646 | $0.0646 | $0.0646 |
| 2018-08-20 | $0.0646 | $0.0623 | $0.0623 | $0.0623 |
| 2018-08-21 | $0.0623 | $0.0645 | $0.0645 | $0.0645 |
| 2018-08-22 | $0.0645 | $0.0632 | $0.0632 | $0.0632 |
| 2018-08-23 | $0.0632 | $0.0649 | $0.0649 | $0.0649 |
| 2018-08-24 | $0.0649 | $0.0666 | $0.0666 | $0.0666 |
| 2018-08-25 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
| 2018-08-26 | $0.0670 | $0.0667 | $0.0667 | $0.0667 |
| 2018-08-27 | $0.0667 | $0.0687 | $0.0687 | $0.0687 |
| 2018-08-28 | $0.0687 | $0.0704 | $0.0704 | $0.0704 |
| 2018-08-29 | $0.0704 | $0.0700 | $0.0700 | $0.0700 |
| 2018-08-30 | $0.0700 | $0.0695 | $0.0695 | $0.0695 |
| 2018-08-31 | $0.0695 | $0.0698 | $0.0698 | $0.0698 |
| 2018-09-01 | $0.0698 | $0.0715 | $0.0715 | $0.0715 |
| 2018-09-02 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
| 2018-09-03 | $0.0725 | $0.0722 | $0.0722 | $0.0722 |
| 2018-09-04 | $0.0722 | $0.0732 | $0.0732 | $0.0732 |
| 2018-09-05 | $0.0732 | $0.0666 | $0.0666 | $0.0666 |
| 2018-09-06 | $0.0666 | $0.0647 | $0.0647 | $0.0647 |
| 2018-09-07 | $0.0647 | $0.0637 | $0.0637 | $0.0637 |
| 2018-09-08 | $0.0637 | $0.0616 | $0.0616 | $0.0616 |
| 2018-09-09 | $0.0616 | $0.0621 | $0.0621 | $0.0621 |
| 2018-09-10 | $0.0621 | $0.0628 | $0.0628 | $0.0628 |
| 2018-09-11 | $0.0628 | $0.0625 | $0.0625 | $0.0625 |
| 2018-09-12 | $0.0625 | $0.0629 | $0.0629 | $0.0629 |
| 2018-09-13 | $0.0629 | $0.0645 | $0.0645 | $0.0645 |
| 2018-09-14 | $0.0645 | $0.0644 | $0.0644 | $0.0644 |
| 2018-09-15 | $0.0644 | $0.0648 | $0.0648 | $0.0648 |
| 2018-09-16 | $0.0648 | $0.0646 | $0.0646 | $0.0646 |
| 2018-09-17 | $0.0646 | $0.0622 | $0.0622 | $0.0622 |
| 2018-09-18 | $0.0622 | $0.0630 | $0.0630 | $0.0630 |
| 2018-09-19 | $0.0630 | $0.0635 | $0.0635 | $0.0635 |
| 2018-09-20 | $0.0635 | $0.0646 | $0.0646 | $0.0646 |
| 2018-09-21 | $0.0646 | $0.0672 | $0.0672 | $0.0672 |
| 2018-09-22 | $0.0672 | $0.0667 | $0.0667 | $0.0667 |
| 2018-09-23 | $0.0667 | $0.0666 | $0.0666 | $0.0666 |
| 2018-09-24 | $0.0666 | $0.0654 | $0.0654 | $0.0654 |
| 2018-09-25 | $0.0654 | $0.0639 | $0.0639 | $0.0639 |
| 2018-09-26 | $0.0639 | $0.0642 | $0.0642 | $0.0642 |
| 2018-09-27 | $0.0642 | $0.0664 | $0.0664 | $0.0664 |
| 2018-09-28 | $0.0664 | $0.0659 | $0.0659 | $0.0659 |
| 2018-09-29 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2018-09-30 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2018-10-01 | $0.0658 | $0.0655 | $0.0655 | $0.0655 |
| 2018-10-02 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
| 2018-10-03 | $0.0648 | $0.0645 | $0.0645 | $0.0645 |
| 2018-10-04 | $0.0645 | $0.0653 | $0.0653 | $0.0653 |
| 2018-10-05 | $0.0653 | $0.0659 | $0.0659 | $0.0659 |
| 2018-10-06 | $0.0659 | $0.0654 | $0.0654 | $0.0654 |
| 2018-10-07 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2018-10-08 | $0.0656 | $0.0660 | $0.0660 | $0.0660 |
| 2018-10-09 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2018-10-10 | $0.0659 | $0.0654 | $0.0654 | $0.0654 |
| 2018-10-11 | $0.0654 | $0.0617 | $0.0617 | $0.0617 |
| 2018-10-12 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2018-10-13 | $0.0621 | $0.0622 | $0.0622 | $0.0622 |
| 2018-10-14 | $0.0622 | $0.0623 | $0.0623 | $0.0623 |
| 2018-10-15 | $0.0623 | $0.0657 | $0.0657 | $0.0657 |
| 2018-10-16 | $0.0657 | $0.0654 | $0.0654 | $0.0654 |
| 2018-10-17 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2018-10-18 | $0.0653 | $0.0644 | $0.0644 | $0.0644 |
| 2018-10-19 | $0.0644 | $0.0642 | $0.0642 | $0.0642 |
| 2018-10-20 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
| 2018-10-21 | $0.0645 | $0.0646 | $0.0646 | $0.0646 |
| 2018-10-22 | $0.0646 | $0.0644 | $0.0644 | $0.0644 |
| 2018-10-23 | $0.0644 | $0.0643 | $0.0643 | $0.0643 |
| 2018-10-24 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2018-10-25 | $0.0643 | $0.0642 | $0.0642 | $0.0642 |
| 2018-10-26 | $0.0642 | $0.0641 | $0.0641 | $0.0641 |
| 2018-10-27 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
| 2018-10-28 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2018-10-29 | $0.0643 | $0.0627 | $0.0627 | $0.0627 |
| 2018-10-30 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2018-10-31 | $0.0627 | $0.0630 | $0.0630 | $0.0630 |
| 2018-11-01 | $0.0630 | $0.0634 | $0.0634 | $0.0634 |
| 2018-11-02 | $0.0634 | $0.0635 | $0.0635 | $0.0635 |
| 2018-11-03 | $0.0635 | $0.0633 | $0.0633 | $0.0633 |
| 2018-11-04 | $0.0633 | $0.0642 | $0.0642 | $0.0642 |
| 2018-11-05 | $0.0642 | $0.0639 | $0.0639 | $0.0639 |
| 2018-11-06 | $0.0639 | $0.0643 | $0.0643 | $0.0643 |
| 2018-11-07 | $0.0643 | $0.0648 | $0.0648 | $0.0648 |
| 2018-11-08 | $0.0649 | $0.0640 | $0.0640 | $0.0640 |
| 2018-11-09 | $0.0640 | $0.0633 | $0.0633 | $0.0633 |
| 2018-11-10 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
| 2018-11-11 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2018-11-12 | $0.0636 | $0.0633 | $0.0633 | $0.0633 |
| 2018-11-13 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2018-11-14 | $0.0630 | $0.0570 | $0.0570 | $0.0570 |
| 2018-11-15 | $0.0570 | $0.0561 | $0.0561 | $0.0561 |
| 2018-11-16 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2018-11-17 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2018-11-18 | $0.0553 | $0.0558 | $0.0558 | $0.0558 |
| 2018-11-19 | $0.0558 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2018-11-20 | $0.0477600 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2018-11-21 | $0.0441100 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2018-11-22 | $0.0456100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2018-11-23 | $0.0429000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2018-11-24 | $0.0431300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2018-11-25 | $0.0382700 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2018-11-26 | $0.0397600 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2018-11-27 | $0.0375800 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2018-11-28 | $0.0379600 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2018-11-29 | $0.0423400 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2018-11-30 | $0.0425700 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2018-12-01 | $0.0398200 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2018-12-02 | $0.0416800 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2018-12-03 | $0.0411500 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2018-12-04 | $0.0384400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2018-12-05 | $0.0392100 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2018-12-06 | $0.0371100 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-12-07 | $0.0346100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2018-12-08 | $0.0339700 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2018-12-09 | $0.0343700 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2018-12-10 | $0.0356800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2018-12-11 | $0.0344300 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2018-12-12 | $0.0337700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-12-13 | $0.0346100 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2018-12-14 | $0.0328200 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2018-12-15 | $0.0321300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2018-12-16 | $0.0321000 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2018-12-17 | $0.0323300 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2018-12-18 | $0.0352300 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2018-12-19 | $0.0369000 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2018-12-20 | $0.0371000 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2018-12-21 | $0.0410900 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2018-12-22 | $0.0387200 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2018-12-23 | $0.0401700 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2018-12-24 | $0.0398000 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2018-12-25 | $0.0405300 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2018-12-26 | $0.0380800 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2018-12-27 | $0.0382200 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2018-12-28 | $0.0362100 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2018-12-29 | $0.0392000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2018-12-30 | $0.0377000 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-12-31 | $0.0386900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-01-01 | $0.0372100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2019-01-02 | $0.0385300 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2019-01-03 | $0.0393300 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2019-01-04 | $0.0380900 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2019-01-05 | $0.0384700 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2019-01-06 | $0.0382800 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2019-01-07 | $0.0407400 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2019-01-08 | $0.0402200 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2019-01-09 | $0.0401200 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2019-01-10 | $0.0402000 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2019-01-11 | $0.0364200 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2019-01-12 | $0.0364400 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2019-01-13 | $0.0363900 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-01-14 | $0.0352600 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2019-01-15 | $0.0367800 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2019-01-16 | $0.0359600 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2019-01-17 | $0.0361800 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2019-01-18 | $0.0366000 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2019-01-19 | $0.0362300 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2019-01-20 | $0.0370400 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2019-01-21 | $0.0354300 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2019-01-22 | $0.0354700 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2019-01-23 | $0.0357700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2019-01-24 | $0.0354700 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2019-01-25 | $0.0357300 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2019-01-26 | $0.0355800 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2019-01-27 | $0.0357100 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2019-01-28 | $0.0354000 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2019-01-29 | $0.0342900 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2019-01-30 | $0.0339400 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2019-01-31 | $0.0344300 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2019-02-01 | $0.0341000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2019-02-02 | $0.0343700 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2019-02-03 | $0.0348400 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2019-02-04 | $0.0342500 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2019-02-05 | $0.0340700 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-02-06 | $0.0342400 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2019-02-07 | $0.0337100 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-02-08 | $0.0335200 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2019-02-09 | $0.0363400 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2019-02-10 | $0.0362700 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2019-02-11 | $0.0365900 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2019-02-12 | $0.0358600 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2019-02-13 | $0.0359200 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2019-02-14 | $0.0358100 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2019-02-15 | $0.0356400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-02-16 | $0.0356800 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2019-02-17 | $0.0359200 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2019-02-18 | $0.0364500 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2019-02-19 | $0.0388500 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2019-02-20 | $0.0389700 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2019-02-21 | $0.0394600 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2019-02-22 | $0.0390900 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-23 | $0.0395600 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2019-02-24 | $0.0412000 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2019-02-25 | $0.0374500 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-02-26 | $0.0381900 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2019-02-27 | $0.0379100 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2019-02-28 | $0.0380400 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2019-03-01 | $0.0379700 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2019-03-02 | $0.0380500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2019-03-03 | $0.0381600 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2019-03-04 | $0.0378600 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2019-03-05 | $0.0370500 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2019-03-06 | $0.0384700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2019-03-07 | $0.0384800 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2019-03-08 | $0.0385500 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2019-03-09 | $0.0384100 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2019-03-10 | $0.0392000 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2019-03-11 | $0.0390200 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2019-03-12 | $0.0384800 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2019-03-13 | $0.0386100 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2019-03-14 | $0.0385100 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2019-03-15 | $0.0385400 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2019-03-16 | $0.0390000 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2019-03-17 | $0.0399900 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2019-03-18 | $0.0397000 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-03-19 | $0.0396100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-03-20 | $0.0399600 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2019-03-21 | $0.0402800 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2019-03-22 | $0.0396900 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2019-03-23 | $0.0397300 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2019-03-24 | $0.0397900 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2019-03-25 | $0.0396600 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2019-03-26 | $0.0389700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2019-03-27 | $0.0391500 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2019-03-28 | $0.0401800 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2019-03-29 | $0.0400800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2019-03-30 | $0.0408300 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2019-03-31 | $0.0408900 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-04-01 | $0.0408400 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2019-04-02 | $0.0412200 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2019-04-03 | $0.0487300 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2019-04-04 | $0.0494200 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2019-04-05 | $0.0487900 | $0.0501 | $0.0501 | $0.0501 |
| 2019-04-06 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-04-07 | $0.0502 | $0.0517 | $0.0517 | $0.0517 |
| 2019-04-08 | $0.0517 | $0.0526 | $0.0526 | $0.0526 |
| 2019-04-09 | $0.0526 | $0.0517 | $0.0517 | $0.0517 |
| 2019-04-10 | $0.0517 | $0.0528 | $0.0528 | $0.0528 |
| 2019-04-11 | $0.0528 | $0.0501 | $0.0501 | $0.0501 |
| 2019-04-12 | $0.0501 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-13 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-14 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2019-04-15 | $0.0513 | $0.0500 | $0.0500 | $0.0500 |
| 2019-04-16 | $0.0500 | $0.0518 | $0.0518 | $0.0518 |
| 2019-04-17 | $0.0518 | $0.0520 | $0.0520 | $0.0520 |
| 2019-04-18 | $0.0520 | $0.0525 | $0.0525 | $0.0525 |
| 2019-04-19 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2019-04-20 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2019-04-21 | $0.0529 | $0.0527 | $0.0527 | $0.0527 |
| 2019-04-22 | $0.0527 | $0.0536 | $0.0536 | $0.0536 |
| 2019-04-23 | $0.0536 | $0.0550 | $0.0550 | $0.0550 |
| 2019-04-24 | $0.0550 | $0.0542 | $0.0542 | $0.0542 |
| 2019-04-25 | $0.0542 | $0.0513 | $0.0513 | $0.0513 |
| 2019-04-26 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2019-04-27 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
| 2019-04-28 | $0.0520 | $0.0524 | $0.0524 | $0.0524 |
| 2019-04-29 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
| 2019-04-30 | $0.0520 | $0.0531 | $0.0531 | $0.0531 |
| 2019-05-01 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2019-05-02 | $0.0535 | $0.0546 | $0.0546 | $0.0546 |
| 2019-05-03 | $0.0546 | $0.0571 | $0.0571 | $0.0571 |
| 2019-05-04 | $0.0571 | $0.0580 | $0.0580 | $0.0580 |
| 2019-05-05 | $0.0580 | $0.0575 | $0.0575 | $0.0575 |
| 2019-05-06 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2019-05-07 | $0.0571 | $0.0578 | $0.0578 | $0.0578 |
| 2019-05-08 | $0.0578 | $0.0596 | $0.0596 | $0.0596 |
| 2019-05-09 | $0.0596 | $0.0613 | $0.0613 | $0.0613 |
| 2019-05-10 | $0.0613 | $0.0631 | $0.0631 | $0.0631 |
| 2019-05-11 | $0.0631 | $0.0714 | $0.0714 | $0.0714 |
| 2019-05-12 | $0.0714 | $0.0693 | $0.0693 | $0.0693 |
| 2019-05-13 | $0.0693 | $0.0775 | $0.0775 | $0.0775 |
| 2019-05-14 | $0.0775 | $0.0792 | $0.0792 | $0.0792 |
| 2019-05-15 | $0.0792 | $0.0813 | $0.0813 | $0.0813 |
| 2019-05-16 | $0.0813 | $0.0782 | $0.0782 | $0.0782 |
| 2019-05-17 | $0.0782 | $0.0732 | $0.0732 | $0.0732 |
| 2019-05-18 | $0.0732 | $0.0722 | $0.0722 | $0.0722 |
| 2019-05-19 | $0.0722 | $0.0814 | $0.0814 | $0.0814 |
| 2019-05-20 | $0.0814 | $0.0794 | $0.0794 | $0.0794 |
| 2019-05-21 | $0.0794 | $0.0789 | $0.0789 | $0.0789 |
| 2019-05-22 | $0.0789 | $0.0757 | $0.0757 | $0.0757 |
| 2019-05-23 | $0.0757 | $0.0782 | $0.0782 | $0.0782 |
| 2019-05-24 | $0.0782 | $0.0794 | $0.0794 | $0.0794 |
| 2019-05-25 | $0.0794 | $0.0800 | $0.0800 | $0.0800 |
| 2019-05-26 | $0.0800 | $0.0867 | $0.0867 | $0.0867 |
| 2019-05-27 | $0.0867 | $0.0872 | $0.0872 | $0.0872 |
| 2019-05-28 | $0.0872 | $0.0866 | $0.0866 | $0.0866 |
| 2019-05-29 | $0.0866 | $0.0860 | $0.0860 | $0.0860 |
| 2019-05-30 | $0.0860 | $0.0822 | $0.0822 | $0.0822 |
| 2019-05-31 | $0.0822 | $0.0849 | $0.0849 | $0.0849 |
| 2019-06-01 | $0.0849 | $0.0850 | $0.0850 | $0.0850 |
| 2019-06-02 | $0.0850 | $0.0868 | $0.0868 | $0.0868 |
| 2019-06-03 | $0.0868 | $0.0806 | $0.0806 | $0.0806 |
| 2019-06-04 | $0.0806 | $0.0762 | $0.0762 | $0.0762 |
| 2019-06-05 | $0.0762 | $0.0774 | $0.0774 | $0.0774 |
| 2019-06-06 | $0.0774 | $0.0775 | $0.0775 | $0.0775 |
| 2019-06-07 | $0.0775 | $0.0795 | $0.0795 | $0.0795 |
| 2019-06-08 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2019-06-09 | $0.0788 | $0.0759 | $0.0759 | $0.0759 |
| 2019-06-10 | $0.0759 | $0.0797 | $0.0797 | $0.0797 |
| 2019-06-11 | $0.0797 | $0.0786 | $0.0786 | $0.0786 |
| 2019-06-12 | $0.0786 | $0.0812 | $0.0812 | $0.0812 |
| 2019-06-13 | $0.0812 | $0.0818 | $0.0818 | $0.0818 |
| 2019-06-14 | $0.0818 | $0.0863 | $0.0863 | $0.0863 |
| 2019-06-15 | $0.0863 | $0.0879 | $0.0879 | $0.0879 |
| 2019-06-16 | $0.0879 | $0.0892 | $0.0892 | $0.0892 |
| 2019-06-17 | $0.0892 | $0.0927 | $0.0927 | $0.0927 |
| 2019-06-18 | $0.0927 | $0.0902 | $0.0902 | $0.0902 |
| 2019-06-19 | $0.0902 | $0.0922 | $0.0922 | $0.0922 |
| 2019-06-20 | $0.0922 | $0.0947 | $0.0947 | $0.0947 |
| 2019-06-21 | $0.0947 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-06-22 | $0.1015000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-06-23 | $0.1061000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-06-24 | $0.1078000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-06-25 | $0.1096000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2019-06-26 | $0.1166000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-06-27 | $0.1282000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-06-28 | $0.1108000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-06-29 | $0.1227000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-06-30 | $0.1180000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-07-01 | $0.1069000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-07-02 | $0.1052000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-07-03 | $0.1077000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-07-04 | $0.1190000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-07-05 | $0.1108000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-07-06 | $0.1092000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-07-07 | $0.1117000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-07-08 | $0.1139000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-07-09 | $0.1221000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-07-10 | $0.1248000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-07-11 | $0.1201000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-07-12 | $0.1126000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-07-13 | $0.1171000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-07-14 | $0.1128000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-07-15 | $0.1013000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-07-16 | $0.1077000 | $0.0936 | $0.0936 | $0.0936 |
| 2019-07-17 | $0.0936 | $0.0963 | $0.0963 | $0.0963 |
| 2019-07-18 | $0.0963 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-07-19 | $0.1056000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-07-20 | $0.1046000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-07-21 | $0.1068000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-07-22 | $0.1051000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-07-23 | $0.1025000 | $0.0979 | $0.0979 | $0.0979 |
| 2019-07-24 | $0.0979 | $0.0970 | $0.0970 | $0.0970 |
| 2019-07-25 | $0.0970 | $0.0981 | $0.0981 | $0.0981 |
| 2019-07-26 | $0.0981 | $0.0978 | $0.0978 | $0.0978 |
| 2019-07-27 | $0.0978 | $0.0941 | $0.0941 | $0.0941 |
| 2019-07-28 | $0.0941 | $0.0947 | $0.0947 | $0.0947 |
| 2019-07-29 | $0.0947 | $0.0944 | $0.0944 | $0.0944 |
| 2019-07-30 | $0.0944 | $0.0953 | $0.0953 | $0.0953 |
| 2019-07-31 | $0.0953 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-08-01 | $0.1002000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-08-02 | $0.1034000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-08-03 | $0.1046000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-08-04 | $0.1074000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-08-05 | $0.1090000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-08-06 | $0.1173000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-08-07 | $0.1139000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-08-08 | $0.1189000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-08-09 | $0.1190000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-08-10 | $0.1178000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-08-11 | $0.1121000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-08-12 | $0.1147000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-08-13 | $0.1131000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-08-14 | $0.1080000 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2019-08-15 | $0.0996200 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-08-16 | $0.1024000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-08-17 | $0.1029000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-08-18 | $0.1015000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-08-19 | $0.1025000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-08-20 | $0.1085000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-08-21 | $0.1070000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-08-22 | $0.1006000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-08-23 | $0.1003000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-08-24 | $0.1034000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-08-25 | $0.1008000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-08-26 | $0.1007000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-08-27 | $0.1029000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-08-28 | $0.1010000 | $0.0966 | $0.0966 | $0.0966 |
| 2019-08-29 | $0.0966 | $0.0943 | $0.0943 | $0.0943 |
| 2019-08-30 | $0.0943 | $0.0952 | $0.0952 | $0.0952 |
| 2019-08-31 | $0.0952 | $0.0956 | $0.0956 | $0.0956 |
| 2019-09-01 | $0.0956 | $0.0970 | $0.0970 | $0.0970 |
| 2019-09-02 | $0.0970 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-09-03 | $0.1031000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-09-04 | $0.1055000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-09-05 | $0.1051000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-09-06 | $0.1048000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-09-07 | $0.1024000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-09-08 | $0.1042000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-09-09 | $0.1035000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-09-10 | $0.1024000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-09-11 | $0.1004000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-09-12 | $0.1009000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-09-13 | $0.1036000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-09-14 | $0.1030000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-09-15 | $0.1029000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-09-16 | $0.1024000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-09-17 | $0.1020000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-09-18 | $0.1013000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-09-19 | $0.1009000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-09-20 | $0.1021000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-09-21 | $0.1011000 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2019-09-22 | $0.0991800 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2019-09-23 | $0.0996700 | $0.0963 | $0.0963 | $0.0963 |
| 2019-09-24 | $0.0963 | $0.0848 | $0.0848 | $0.0848 |
| 2019-09-25 | $0.0848 | $0.0839 | $0.0839 | $0.0839 |
| 2019-09-26 | $0.0839 | $0.0802 | $0.0802 | $0.0802 |
| 2019-09-27 | $0.0802 | $0.0814 | $0.0814 | $0.0814 |
| 2019-09-28 | $0.0814 | $0.0817 | $0.0817 | $0.0817 |
| 2019-09-29 | $0.0817 | $0.0801 | $0.0801 | $0.0801 |
| 2019-09-30 | $0.0801 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-01 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
| 2019-10-02 | $0.0827 | $0.0833 | $0.0833 | $0.0833 |
| 2019-10-03 | $0.0833 | $0.0819 | $0.0819 | $0.0819 |
| 2019-10-04 | $0.0819 | $0.0811 | $0.0811 | $0.0811 |
| 2019-10-05 | $0.0811 | $0.0812 | $0.0812 | $0.0812 |
| 2019-10-06 | $0.0812 | $0.0781 | $0.0781 | $0.0781 |
| 2019-10-07 | $0.0781 | $0.0816 | $0.0816 | $0.0816 |
| 2019-10-08 | $0.0816 | $0.0814 | $0.0814 | $0.0814 |
| 2019-10-09 | $0.0814 | $0.0853 | $0.0853 | $0.0853 |
| 2019-10-10 | $0.0853 | $0.0854 | $0.0854 | $0.0854 |
| 2019-10-11 | $0.0854 | $0.0822 | $0.0822 | $0.0822 |
| 2019-10-12 | $0.0822 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-13 | $0.0826 | $0.0824 | $0.0824 | $0.0824 |
| 2019-10-14 | $0.0824 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-15 | $0.0831 | $0.0812 | $0.0812 | $0.0812 |
| 2019-10-16 | $0.0812 | $0.0796 | $0.0796 | $0.0796 |
| 2019-10-17 | $0.0796 | $0.0803 | $0.0803 | $0.0803 |
| 2019-10-18 | $0.0803 | $0.0792 | $0.0792 | $0.0792 |
| 2019-10-19 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2019-10-20 | $0.0792 | $0.0819 | $0.0819 | $0.0819 |
| 2019-10-21 | $0.0819 | $0.0817 | $0.0817 | $0.0817 |
| 2019-10-22 | $0.0817 | $0.0798 | $0.0798 | $0.0798 |
| 2019-10-23 | $0.0798 | $0.0743 | $0.0743 | $0.0743 |
| 2019-10-24 | $0.0743 | $0.0739 | $0.0739 | $0.0739 |
| 2019-10-25 | $0.0739 | $0.0861 | $0.0861 | $0.0861 |
| 2019-10-26 | $0.0861 | $0.0919 | $0.0919 | $0.0919 |
| 2019-10-27 | $0.0919 | $0.0948 | $0.0948 | $0.0948 |
| 2019-10-28 | $0.0948 | $0.0916 | $0.0916 | $0.0916 |
| 2019-10-29 | $0.0916 | $0.0937 | $0.0937 | $0.0937 |
| 2019-10-30 | $0.0937 | $0.0911 | $0.0911 | $0.0911 |
| 2019-10-31 | $0.0911 | $0.0909 | $0.0909 | $0.0909 |
| 2019-11-01 | $0.0909 | $0.0920 | $0.0920 | $0.0920 |
| 2019-11-02 | $0.0920 | $0.0925 | $0.0925 | $0.0925 |
| 2019-11-03 | $0.0925 | $0.0916 | $0.0916 | $0.0916 |
| 2019-11-04 | $0.0916 | $0.0936 | $0.0936 | $0.0936 |
| 2019-11-05 | $0.0936 | $0.0926 | $0.0926 | $0.0926 |
| 2019-11-06 | $0.0926 | $0.0928 | $0.0928 | $0.0928 |
| 2019-11-07 | $0.0928 | $0.0914 | $0.0914 | $0.0914 |
| 2019-11-08 | $0.0914 | $0.0871 | $0.0871 | $0.0871 |
| 2019-11-09 | $0.0871 | $0.0876 | $0.0876 | $0.0876 |
| 2019-11-10 | $0.0876 | $0.0898 | $0.0898 | $0.0898 |
| 2019-11-11 | $0.0898 | $0.0867 | $0.0867 | $0.0867 |
| 2019-11-12 | $0.0867 | $0.0872 | $0.0872 | $0.0872 |
| 2019-11-13 | $0.0872 | $0.0876 | $0.0876 | $0.0872 |
| 2019-11-14 | $0.0871 | $0.0860 | $0.0860 | $0.0860 |
| 2019-11-15 | $0.0858 | $0.0846 | $0.0846 | $0.0846 |
| 2019-11-16 | $0.0841 | $0.0843 | $0.0843 | $0.0843 |
| 2019-11-17 | $0.0844 | $0.0850 | $0.0850 | $0.0850 |
| 2019-11-18 | $0.0846 | $0.0816 | $0.0816 | $0.0816 |
| 2019-11-19 | $0.0816 | $0.0813 | $0.0816 | $0.0813 |
| 2019-11-21 | $0.0804 | $0.0758 | $0.0758 | $0.0758 |
| 2019-11-22 | $0.0758 | $0.0723 | $0.0723 | $0.0723 |
| 2019-11-23 | $0.0724 | $0.0728 | $0.0728 | $0.0728 |
| 2019-11-24 | $0.0728 | $0.0731 | $0.0731 | $0.0728 |
| 2019-11-25 | $0.0688 | $0.0717 | $0.0717 | $0.0717 |
| 2019-11-26 | $0.0717 | $0.0710 | $0.0717 | $0.0710 |
| 2019-11-30 | $0.0772 | $0.0751 | $0.0751 | $0.0751 |
| 2019-12-01 | $0.0752 | $0.0735 | $0.0735 | $0.0735 |
| 2019-12-02 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2019-12-03 | $0.0727 | $0.0728 | $0.0728 | $0.0728 |
| 2019-12-04 | $0.0726 | $0.0718 | $0.0718 | $0.0718 |
| 2019-12-05 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
| 2019-12-06 | $0.0736 | $0.0749 | $0.0749 | $0.0749 |
| 2019-12-07 | $0.0751 | $0.0750 | $0.0750 | $0.0750 |
| 2019-12-08 | $0.0746 | $0.0752 | $0.0752 | $0.0752 |
| 2019-12-09 | $0.0749 | $0.0730 | $0.0730 | $0.0730 |
| 2019-12-10 | $0.0730 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-11 | $0.0718 | $0.0717 | $0.0717 | $0.0717 |
| 2019-12-12 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
| 2019-12-13 | $0.0715 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-14 | $0.0721 | $0.0705 | $0.0705 | $0.0705 |
| 2019-12-15 | $0.0703 | $0.0709 | $0.0709 | $0.0709 |
| 2019-12-16 | $0.0708 | $0.0686 | $0.0686 | $0.0686 |
| 2019-12-17 | $0.0685 | $0.0656 | $0.0656 | $0.0656 |
| 2019-12-18 | $0.0659 | $0.0736 | $0.0736 | $0.0736 |
| 2019-12-19 | $0.0736 | $0.0730 | $0.0736 | $0.0730 |
| 2019-12-21 | $0.0715 | $0.0712 | $0.0712 | $0.0712 |
| 2019-12-22 | $0.0711 | $0.0737 | $0.0737 | $0.0737 |
| 2019-12-23 | $0.0737 | $0.0753 | $0.0753 | $0.0737 |
| 2019-12-24 | $0.0728 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-25 | $0.0721 | $0.0717 | $0.0717 | $0.0717 |
| 2019-12-26 | $0.0715 | $0.0716 | $0.0716 | $0.0716 |
| 2019-12-27 | $0.0716 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-28 | $0.0720 | $0.0727 | $0.0727 | $0.0727 |
| 2019-12-29 | $0.0727 | $0.0736 | $0.0736 | $0.0736 |
| 2019-12-30 | $0.0736 | $0.0735 | $0.0736 | $0.0735 |
| 2019-12-31 | $0.0718 | $0.0714 | $0.0714 | $0.0714 |
| 2020-01-01 | $0.0713 | $0.0715 | $0.0715 | $0.0715 |
| 2020-01-02 | $0.0714 | $0.0693 | $0.0693 | $0.0693 |
| 2020-01-03 | $0.0692 | $0.0726 | $0.0726 | $0.0726 |
| 2020-01-04 | $0.0726 | $0.0730 | $0.0730 | $0.0726 |
| 2020-01-05 | $0.0731 | $0.0730 | $0.0730 | $0.0730 |
| 2020-01-06 | $0.0730 | $0.0731 | $0.0731 | $0.0730 |
| 2020-01-08 | $0.0810 | $0.0801 | $0.0801 | $0.0801 |
| 2020-01-09 | $0.0799 | $0.0776 | $0.0776 | $0.0776 |
| 2020-01-10 | $0.0776 | $0.0778 | $0.0778 | $0.0776 |
| 2020-01-11 | $0.0813 | $0.0802 | $0.0802 | $0.0802 |
| 2020-01-12 | $0.0797 | $0.0810 | $0.0810 | $0.0810 |
| 2020-01-13 | $0.0810 | $0.0811 | $0.0811 | $0.0810 |
| 2020-01-15 | $0.0876 | $0.0877 | $0.0877 | $0.0877 |
| 2020-01-16 | $0.0877 | $0.0878 | $0.0878 | $0.0877 |
| 2020-01-17 | $0.0866 | $0.0887 | $0.0887 | $0.0887 |
| 2020-01-18 | $0.0883 | $0.0888 | $0.0888 | $0.0888 |
| 2020-01-19 | $0.0885 | $0.0857 | $0.0857 | $0.0857 |
| 2020-01-20 | $0.0864 | $0.0859 | $0.0859 | $0.0859 |
| 2020-01-21 | $0.0857 | $0.0868 | $0.0868 | $0.0868 |
| 2020-01-22 | $0.0866 | $0.0859 | $0.0859 | $0.0859 |
| 2020-01-23 | $0.0861 | $0.0834 | $0.0834 | $0.0834 |
| 2020-01-24 | $0.0834 | $0.0840 | $0.0840 | $0.0840 |
| 2020-01-25 | $0.0837 | $0.0829 | $0.0829 | $0.0829 |
| 2020-01-26 | $0.0829 | $0.0851 | $0.0851 | $0.0851 |
| 2020-01-27 | $0.0854 | $0.0883 | $0.0883 | $0.0883 |
| 2020-01-28 | $0.0884 | $0.0908 | $0.0908 | $0.0908 |
| 2020-01-29 | $0.0933 | $0.0927 | $0.0927 | $0.0927 |
| 2020-01-30 | $0.0927 | $0.0924 | $0.0927 | $0.0924 |
| 2020-02-01 | $0.0928 | $0.0932 | $0.0932 | $0.0932 |
| 2020-02-02 | $0.0932 | $0.0931 | $0.0932 | $0.0931 |
| 2020-02-03 | $0.0927 | $0.0921 | $0.0921 | $0.0921 |
| 2020-02-04 | $0.0922 | $0.0912 | $0.0912 | $0.0912 |
| 2020-02-05 | $0.0911 | $0.0956 | $0.0956 | $0.0956 |
| 2020-02-06 | $0.0954 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-07 | $0.0969 | $0.0973 | $0.0973 | $0.0973 |
| 2020-02-08 | $0.0974 | $0.0985 | $0.0985 | $0.0985 |
| 2020-02-09 | $0.0983 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2020-02-10 | $0.1009000 | $0.0977 | $0.0977 | $0.0977 |
| 2020-02-11 | $0.0979 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-02-12 | $0.1020000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-02-13 | $0.1028000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-02-14 | $0.1014000 | $0.1016000 | $0.1016000 | $0.1014000 |
Markets
Freicoin Crypto Market
| Pair | Exchange |
|---|---|
| FRC/BTC | bter |
| FRC/CNY | bter |
| FRC/BTC | cryptopia |
| FRC/DOGE | cryptopia |
| FRC/DOT | cryptopia |
| FRC/FTC | cryptopia |
| FRC/LTC | cryptopia |
| FRC/UNO | cryptopia |
| FRC/BTC | cryptsy |
| FRC/XRP | cryptsy |
Description
Freicoin Crypto ICO Description
FireRoosterCoin is a Proof of Work cryptocurrency based on the SHA256 algorithm. The coin was made for the Chinese community and its name is based in the Chinese culture, in which Fire Roosters are Hardworking, resourceful, courageous and talented.
Technology
Freicoin Crypto Technology
Sorry, detailed technology about Freicoin is not currently available
Features
Freicoin Crypto Features
Sorry, detailed features about Freicoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer