Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-01-16 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000460 |
2019-01-17 | $0.0000480 | $0.0000480 | $0.0000520 | $0.0000480 |
2019-01-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000430 |
2019-01-19 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000450 |
2019-01-20 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000440 |
2019-01-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000440 |
2019-01-22 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000450 |
2019-01-23 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000450 |
2019-01-24 | $0.0000470 | $0.0000470 | $0.0000490 | $0.0000460 |
2019-01-25 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
2019-01-26 | $0.0000460 | $0.0000550 | $0.0000600 | $0.0000470 |
2019-01-27 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000490 |
2019-01-28 | $0.0000560 | $0.0000490 | $0.0000630 | $0.0000450 |
2019-01-29 | $0.0000490 | $0.0000480 | $0.0000530 | $0.0000460 |
2019-01-30 | $0.0000480 | $0.0000470 | $0.0000500 | $0.0000460 |
2019-01-31 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000460 |
2019-02-01 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
2019-02-02 | $0.0000450 | $0.0000470 | $0.0000540 | $0.0000470 |
2019-02-03 | $0.0000470 | $0.0000470 | $0.0000510 | $0.0000450 |
2019-02-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000450 |
2019-02-05 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000440 |
2019-02-06 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000430 |
2019-02-07 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000430 |
2019-02-08 | $0.0000450 | $0.0000450 | $0.0000510 | $0.0000450 |
2019-02-09 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2019-02-10 | $0.0000450 | $0.0000450 | $0.0000500 | $0.0000440 |
2019-02-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000420 |
2019-02-12 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000440 |
2019-02-13 | $0.0000470 | $0.0000450 | $0.0000460 | $0.0000440 |
2019-02-14 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000410 |
2019-02-15 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000440 |
2019-02-16 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000430 |
2019-02-17 | $0.0000440 | $0.0000440 | $0.0000500 | $0.0000440 |
2019-02-18 | $0.0000440 | $0.0000420 | $0.0000540 | $0.0000420 |
2019-02-19 | $0.0000420 | $0.0000450 | $0.0000460 | $0.0000420 |
2019-02-20 | $0.0000450 | $0.0000480 | $0.0000550 | $0.0000450 |
2019-02-21 | $0.0000480 | $0.0000450 | $0.0000480 | $0.0000440 |
2019-02-22 | $0.0000450 | $0.0000480 | $0.0000510 | $0.0000450 |
2019-02-23 | $0.0000480 | $0.0000480 | $0.0000510 | $0.0000480 |
2019-02-24 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000360 |
2019-02-25 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000420 |
2019-02-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000440 |
2019-02-27 | $0.0000450 | $0.0000460 | $0.0000480 | $0.0000420 |
2019-02-28 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000410 |
2019-03-01 | $0.0000420 | $0.0000450 | $0.0000490 | $0.0000410 |
2019-03-02 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000410 |
2019-03-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000410 |
2019-03-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000380 |
2019-03-05 | $0.0000420 | $0.0000440 | $0.0000470 | $0.0000410 |
2019-03-06 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000390 |
2019-03-07 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000390 |
2019-03-08 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000360 |
2019-03-09 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000400 |
2019-03-10 | $0.0000430 | $0.0000420 | $0.0000550 | $0.0000400 |
2019-03-11 | $0.0000420 | $0.0000430 | $0.0000490 | $0.0000400 |
2019-03-12 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000420 |
2019-03-13 | $0.0000420 | $0.0000430 | $0.0000490 | $0.0000370 |
2019-03-14 | $0.0000430 | $0.0000410 | $0.0000470 | $0.0000360 |
2019-03-15 | $0.0000410 | $0.0000410 | $0.0000480 | $0.0000410 |
2019-03-16 | $0.0000410 | $0.0000410 | $0.0000480 | $0.0000400 |
2019-03-17 | $0.0000410 | $0.0000420 | $0.0000480 | $0.0000410 |
2019-03-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000400 |
2019-03-19 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000400 |
2019-03-20 | $0.0000420 | $0.0000430 | $0.0000460 | $0.0000420 |
2019-03-21 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000370 |
2019-03-22 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000410 |
2019-03-23 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000410 |
2019-03-24 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000420 |
2019-03-25 | $0.0000490 | $0.0000440 | $0.0000480 | $0.0000430 |
2019-03-26 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000440 |
2019-03-27 | $0.0000440 | $0.0000480 | $0.0000500 | $0.0000460 |
2019-03-28 | $0.0000480 | $0.0000470 | $0.0000500 | $0.0000440 |
2019-03-29 | $0.0000470 | $0.0000460 | $0.0000550 | $0.0000460 |
2019-03-30 | $0.0000460 | $0.0000530 | $0.0000540 | $0.0000460 |
2019-03-31 | $0.0000530 | $0.0000600 | $0.0000670 | $0.0000500 |
2019-04-01 | $0.0000600 | $0.0000880 | $0.0001090 | $0.0000600 |
2019-04-02 | $0.0000880 | $0.0000810 | $0.0001140 | $0.0000780 |
2019-04-03 | $0.0000810 | $0.0000690 | $0.0000790 | $0.0000640 |
2019-04-04 | $0.0000690 | $0.0000770 | $0.0000850 | $0.0000630 |
2019-04-05 | $0.0000770 | $0.0000750 | $0.0000920 | $0.0000730 |
2019-04-06 | $0.0000750 | $0.0000720 | $0.0000760 | $0.0000700 |
2019-04-07 | $0.0000720 | $0.0000810 | $0.0000930 | $0.0000740 |
2019-04-08 | $0.0000810 | $0.0000740 | $0.0000890 | $0.0000670 |
2019-04-09 | $0.0000740 | $0.0000740 | $0.0000760 | $0.0000510 |
2019-04-10 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000690 |
2019-04-11 | $0.0000760 | $0.0000710 | $0.0000760 | $0.0000690 |
2019-04-12 | $0.0000710 | $0.0000740 | $0.0000760 | $0.0000670 |
2019-04-13 | $0.0000740 | $0.0000740 | $0.0000770 | $0.0000710 |
2019-04-14 | $0.0000740 | $0.0000760 | $0.0000830 | $0.0000740 |
2019-04-15 | $0.0000760 | $0.0000740 | $0.0000750 | $0.0000710 |
2019-04-16 | $0.0000740 | $0.0000780 | $0.0000800 | $0.0000750 |
2019-04-17 | $0.0000780 | $0.0000780 | $0.0000870 | $0.0000750 |
2019-04-18 | $0.0000780 | $0.0000800 | $0.0000860 | $0.0000790 |
2019-04-19 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000770 |
2019-04-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000770 |
2019-04-21 | $0.0000820 | $0.0000750 | $0.0000800 | $0.0000700 |
2019-04-22 | $0.0000750 | $0.0000760 | $0.0000790 | $0.0000720 |
2019-04-23 | $0.0000760 | $0.0000750 | $0.0000780 | $0.0000720 |
2019-04-24 | $0.0000750 | $0.0000700 | $0.0000780 | $0.0000700 |
2019-04-25 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000630 |
2019-04-26 | $0.0000700 | $0.0000640 | $0.0000720 | $0.0000610 |
2019-04-27 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000600 |
2019-04-28 | $0.0000680 | $0.0000600 | $0.0000700 | $0.0000600 |
2019-04-29 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000600 |
2019-04-30 | $0.0000600 | $0.0000640 | $0.0000760 | $0.0000610 |
2019-05-01 | $0.0000640 | $0.0000600 | $0.0000650 | $0.0000600 |
2019-05-02 | $0.0000600 | $0.0000610 | $0.0000630 | $0.0000600 |
2019-05-03 | $0.0000610 | $0.0000670 | $0.0000760 | $0.0000620 |
2019-05-04 | $0.0000670 | $0.0000670 | $0.0000750 | $0.0000640 |
2019-05-05 | $0.0000670 | $0.0000770 | $0.0000770 | $0.0000670 |
2019-05-06 | $0.0000770 | $0.0000730 | $0.0000820 | $0.0000690 |
2019-05-07 | $0.0000730 | $0.0000690 | $0.0000790 | $0.0000670 |
2019-05-08 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000690 |
2019-05-09 | $0.0000740 | $0.0000720 | $0.0000800 | $0.0000700 |
2019-05-10 | $0.0000720 | $0.0000690 | $0.0000810 | $0.0000620 |
2019-05-11 | $0.0000690 | $0.0000690 | $0.0000770 | $0.0000670 |
2019-05-12 | $0.0000690 | $0.0000700 | $0.0000750 | $0.0000680 |
2019-05-13 | $0.0000700 | $0.0000720 | $0.0000740 | $0.0000690 |
2019-05-14 | $0.0000720 | $0.0000690 | $0.0000800 | $0.0000630 |
2019-05-15 | $0.0000690 | $0.0000770 | $0.0000940 | $0.0000770 |
2019-05-16 | $0.0000770 | $0.0000770 | $0.0000980 | $0.0000740 |
2019-05-17 | $0.0000770 | $0.0000760 | $0.0000810 | $0.0000690 |
2019-05-18 | $0.0000760 | $0.0000750 | $0.0000910 | $0.0000730 |
2019-05-19 | $0.0000750 | $0.0000810 | $0.0000860 | $0.0000780 |
2019-05-20 | $0.0000810 | $0.0000780 | $0.0000830 | $0.0000710 |
2019-05-21 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000740 |
2019-05-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000750 |
2019-05-23 | $0.0000830 | $0.0000840 | $0.0000860 | $0.0000810 |
2019-05-24 | $0.0000840 | $0.0000800 | $0.0000850 | $0.0000720 |
2019-05-25 | $0.0000800 | $0.0000860 | $0.0000860 | $0.0000780 |
2019-05-26 | $0.0000860 | $0.0000890 | $0.0000910 | $0.0000800 |
2019-05-27 | $0.0000890 | $0.0000840 | $0.0000900 | $0.0000790 |
2019-05-28 | $0.0000840 | $0.0000810 | $0.0000870 | $0.0000790 |
2019-05-29 | $0.0000810 | $0.0000840 | $0.0000890 | $0.0000810 |
2019-05-30 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000710 |
2019-05-31 | $0.0000810 | $0.0000800 | $0.0000910 | $0.0000800 |
2019-06-01 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000740 |
2019-06-02 | $0.0000850 | $0.0000830 | $0.0000860 | $0.0000750 |
2019-06-03 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000720 |
2019-06-04 | $0.0000800 | $0.0000700 | $0.0000800 | $0.0000700 |
2019-06-05 | $0.0000700 | $0.0000710 | $0.0000860 | $0.0000660 |
2019-06-06 | $0.0000710 | $0.0000720 | $0.0000770 | $0.0000720 |
2019-06-07 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000720 |
2019-06-08 | $0.0000770 | $0.0000710 | $0.0000760 | $0.0000710 |
2019-06-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000670 |
2019-06-10 | $0.0000720 | $0.0000770 | $0.0000790 | $0.0000720 |
2019-06-11 | $0.0000770 | $0.0000740 | $0.0000760 | $0.0000710 |
2019-06-12 | $0.0000740 | $0.0000760 | $0.0000820 | $0.0000760 |
2019-06-13 | $0.0000760 | $0.0000710 | $0.0000790 | $0.0000710 |
2019-06-14 | $0.0000710 | $0.0000790 | $0.0000790 | $0.0000710 |
2019-06-15 | $0.0000790 | $0.0000730 | $0.0000810 | $0.0000730 |
2019-06-16 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000720 |
2019-06-17 | $0.0000750 | $0.0000740 | $0.0000770 | $0.0000470 |
2019-06-18 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-06-19 | $0.0000710 | $0.0000700 | $0.0000750 | $0.0000670 |
2019-06-20 | $0.0000700 | $0.0000760 | $0.0000790 | $0.0000710 |
2019-06-21 | $0.0000760 | $0.0000770 | $0.0000830 | $0.0000740 |
2019-06-22 | $0.0000770 | $0.0000740 | $0.0000800 | $0.0000710 |
2019-06-23 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000710 |
2019-06-24 | $0.0000800 | $0.0000750 | $0.0000810 | $0.0000720 |
2019-06-25 | $0.0000750 | $0.0000730 | $0.0000820 | $0.0000730 |
2019-06-26 | $0.0000730 | $0.0000770 | $0.0000830 | $0.0000730 |
2019-06-27 | $0.0000770 | $0.0000680 | $0.0000710 | $0.0000620 |
2019-06-28 | $0.0000680 | $0.0000740 | $0.0000770 | $0.0000680 |
2019-06-29 | $0.0000740 | $0.0000700 | $0.0000790 | $0.0000700 |
2019-06-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000640 |
2019-07-01 | $0.0000700 | $0.0000740 | $0.0000760 | $0.0000710 |
2019-07-02 | $0.0000740 | $0.0000760 | $0.0000820 | $0.0000730 |
2019-07-03 | $0.0000760 | $0.0000700 | $0.0000790 | $0.0000700 |
2019-07-04 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000650 |
2019-07-05 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000690 |
2019-07-06 | $0.0000750 | $0.0000720 | $0.0000750 | $0.0000720 |
2019-07-07 | $0.0000720 | $0.0000700 | $0.0000800 | $0.0000700 |
2019-07-08 | $0.0000700 | $0.0000850 | $0.0000850 | $0.0000720 |
2019-07-09 | $0.0000850 | $0.0000710 | $0.0000830 | $0.0000680 |
2019-07-10 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000640 |
2019-07-11 | $0.0000750 | $0.0000640 | $0.0000700 | $0.0000640 |
2019-07-12 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000660 |
2019-07-13 | $0.0000690 | $0.0000650 | $0.0000700 | $0.0000650 |
2019-07-14 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000540 |
2019-07-15 | $0.0000610 | $0.0000680 | $0.0000680 | $0.0000590 |
2019-07-16 | $0.0000680 | $0.0000640 | $0.0000660 | $0.0000560 |
2019-07-17 | $0.0000640 | $0.0000660 | $0.0000740 | $0.0000610 |
2019-07-18 | $0.0000660 | $0.0000720 | $0.0000750 | $0.0000680 |
2019-07-19 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000690 |
2019-07-20 | $0.0000710 | $0.0000750 | $0.0000780 | $0.0000690 |
2019-07-21 | $0.0000750 | $0.0000700 | $0.0000740 | $0.0000700 |
2019-07-22 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000670 |
2019-07-23 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000620 |
2019-07-24 | $0.0000660 | $0.0000610 | $0.0000740 | $0.0000580 |
2019-07-25 | $0.0000610 | $0.0000610 | $0.0000640 | $0.0000590 |
2019-07-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000550 |
2019-07-27 | $0.0000610 | $0.0000580 | $0.0000600 | $0.0000560 |
2019-07-28 | $0.0000580 | $0.0000530 | $0.0000590 | $0.0000530 |
2019-07-29 | $0.0000530 | $0.0000570 | $0.0000610 | $0.0000530 |
2019-07-30 | $0.0000570 | $0.0000550 | $0.0000590 | $0.0000550 |
2019-07-31 | $0.0000550 | $0.0000550 | $0.0000590 | $0.0000550 |
2019-08-01 | $0.0000550 | $0.0000540 | $0.0000590 | $0.0000540 |
2019-08-02 | $0.0000540 | $0.0000540 | $0.0000570 | $0.0000540 |
2019-08-03 | $0.0000540 | $0.0000560 | $0.0000600 | $0.0000560 |
2019-08-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2019-08-05 | $0.0000560 | $0.0000490 | $0.0000650 | $0.0000490 |
2019-08-06 | $0.0000490 | $0.0000540 | $0.0000630 | $0.0000470 |
2019-08-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2019-08-08 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000490 |
2019-08-09 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000510 |
2019-08-10 | $0.0000570 | $0.0000470 | $0.0000560 | $0.0000430 |
2019-08-11 | $0.0000470 | $0.0000480 | $0.0000500 | $0.0000480 |
2019-08-12 | $0.0000480 | $0.0000460 | $0.0000510 | $0.0000440 |
2019-08-13 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000460 |
2019-08-14 | $0.0000480 | $0.0000450 | $0.0000450 | $0.0000430 |
2019-08-15 | $0.0000450 | $0.0000450 | $0.0000490 | $0.0000380 |
2019-08-16 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000440 |
2019-08-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000450 |
2019-08-18 | $0.0000500 | $0.0000490 | $0.0000580 | $0.0000470 |
2019-08-19 | $0.0000490 | $0.0000490 | $0.0000530 | $0.0000490 |
2019-08-20 | $0.0000490 | $0.0000490 | $0.0000530 | $0.0000450 |
2019-08-21 | $0.0000490 | $0.0000510 | $0.0000560 | $0.0000470 |
2019-08-22 | $0.0000510 | $0.0000460 | $0.0000520 | $0.0000460 |
2019-08-23 | $0.0000460 | $0.0000530 | $0.0000580 | $0.0000470 |
2019-08-24 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000520 |
2019-08-25 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
2019-08-26 | $0.0000540 | $0.0000490 | $0.0000550 | $0.0000490 |
2019-08-27 | $0.0000490 | $0.0000490 | $0.0000510 | $0.0000490 |
2019-08-28 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000430 |
2019-08-29 | $0.0000470 | $0.0000470 | $0.0000490 | $0.0000460 |
2019-08-30 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000440 |
2019-08-31 | $0.0000440 | $0.0000500 | $0.0000500 | $0.0000450 |
2019-09-01 | $0.0000500 | $0.0000460 | $0.0000500 | $0.0000430 |
2019-09-02 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000460 |
2019-09-03 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000470 |
2019-09-04 | $0.0000500 | $0.0000440 | $0.0000490 | $0.0000440 |
2019-09-05 | $0.0000440 | $0.0000450 | $0.0000470 | $0.0000440 |
2019-09-06 | $0.0000450 | $0.0000420 | $0.0000440 | $0.0000420 |
2019-09-07 | $0.0000420 | $0.0000450 | $0.0000460 | $0.0000450 |
2019-09-08 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2019-09-09 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000430 |
2019-09-10 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000430 |
2019-09-11 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000430 |
2019-09-12 | $0.0000430 | $0.0000450 | $0.0000470 | $0.0000430 |
2019-09-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000440 |
2019-09-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
2019-09-15 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000440 |
2019-09-16 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000440 |
2019-09-17 | $0.0000470 | $0.0000440 | $0.0000520 | $0.0000440 |
2019-09-18 | $0.0000440 | $0.0000550 | $0.0000590 | $0.0000420 |
2019-09-19 | $0.0000550 | $0.0000460 | $0.0000570 | $0.0000460 |
2019-09-20 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000440 |
2019-09-21 | $0.0000460 | $0.0000410 | $0.0000450 | $0.0000410 |
2019-09-22 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000380 |
2019-09-23 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000360 |
2019-09-24 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000320 |
2019-09-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000220 |
2019-09-26 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000320 |
2019-09-27 | $0.0000350 | $0.0000310 | $0.0000370 | $0.0000310 |
2019-09-28 | $0.0000310 | $0.0000370 | $0.0000370 | $0.0000310 |
2019-09-29 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000340 |
2019-09-30 | $0.0000370 | $0.0000380 | $0.0000420 | $0.0000360 |
2019-10-01 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000340 |
2019-10-02 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000380 |
2019-10-03 | $0.0000400 | $0.0000370 | $0.0000390 | $0.0000370 |
2019-10-04 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000370 |
2019-10-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2019-10-06 | $0.0000370 | $0.0000340 | $0.0000360 | $0.0000310 |
2019-10-07 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-10-08 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000290 |
2019-10-09 | $0.0000340 | $0.0000330 | $0.0000370 | $0.0000310 |
2019-10-10 | $0.0000330 | $0.0000330 | $0.0000360 | $0.0000330 |
2019-10-11 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000290 |
2019-10-12 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
2019-10-13 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000310 |
2019-10-14 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
2019-10-15 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000310 |
2019-10-16 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000300 |
2019-10-17 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
2019-10-18 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000310 |
2019-10-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2019-10-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2019-10-21 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
2019-10-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2019-10-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000290 |
2019-10-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000290 |
2019-10-25 | $0.0000310 | $0.0000350 | $0.0000350 | $0.0000310 |
2019-10-26 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000290 |
2019-10-27 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000330 |
2019-10-28 | $0.0000330 | $0.0000360 | $0.0000440 | $0.0000330 |
2019-10-29 | $0.0000360 | $0.0000340 | $0.0000420 | $0.0000290 |
2019-10-30 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000330 |
2019-10-31 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000310 |
2019-11-01 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2019-11-02 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000350 |
2019-11-03 | $0.0000370 | $0.0000350 | $0.0000360 | $0.0000350 |
2019-11-04 | $0.0000350 | $0.0000370 | $0.0000430 | $0.0000350 |
2019-11-05 | $0.0000370 | $0.0000340 | $0.0000400 | $0.0000340 |
2019-11-06 | $0.0000340 | $0.0000440 | $0.0000440 | $0.0000340 |
2019-11-07 | $0.0000440 | $0.0000600 | $0.0000600 | $0.0000430 |
2019-11-08 | $0.0000600 | $0.0000440 | $0.0000640 | $0.0000440 |
2019-11-09 | $0.0000440 | $0.0000590 | $0.0000670 | $0.0000440 |
2019-11-10 | $0.0000590 | $0.0000640 | $0.0000700 | $0.0000530 |
2019-11-11 | $0.0000640 | $0.0000700 | $0.0000780 | $0.0000610 |
2019-11-12 | $0.0000700 | $0.0000580 | $0.0000780 | $0.0000520 |
2019-11-13 | $0.0000560 | $0.0000470 | $0.0000560 | $0.0000450 |
2019-11-14 | $0.0000430 | $0.0000440 | $0.0000460 | $0.0000410 |
2019-11-15 | $0.0000440 | $0.0000470 | $0.0000520 | $0.0000430 |
2019-11-16 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000470 |
2019-11-17 | $0.0000530 | $0.0000500 | $0.0000540 | $0.0000460 |
2019-11-18 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000460 |
2019-11-19 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000480 |
2019-11-20 | $0.0000480 | $0.0000460 | $0.0000510 | $0.0000460 |
2019-11-21 | $0.0000450 | $0.0000430 | $0.0000560 | $0.0000400 |
2019-11-22 | $0.0000440 | $0.0000390 | $0.0000450 | $0.0000370 |
2019-11-23 | $0.0000390 | $0.0000460 | $0.0000460 | $0.0000400 |
2019-11-24 | $0.0000460 | $0.0000390 | $0.0000430 | $0.0000360 |
2019-11-25 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000350 |
2019-11-26 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
2019-11-27 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000350 |
2019-11-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000360 |
2019-11-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000370 |
2019-11-30 | $0.0000420 | $0.0000380 | $0.0000410 | $0.0000380 |
2019-12-01 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000380 |
2019-12-02 | $0.0000410 | $0.0000390 | $0.0000400 | $0.0000370 |
2019-12-03 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-12-04 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000350 |
2019-12-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2019-12-18 | $0.0000290 | $0.0000280 | $0.0000320 | $0.0000270 |
2019-12-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2019-12-22 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000260 |
2019-12-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2019-12-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2019-12-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2019-12-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000250 |
2019-12-31 | $0.0000280 | $0.0000260 | $0.0000270 | $0.0000260 |
2020-01-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
2020-01-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-01-03 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
2020-01-04 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
2020-01-05 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
2020-01-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-01-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-01-08 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
2020-01-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2020-01-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000240 |
2020-01-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-01-14 | $0.0000240 | $0.0000260 | $0.0000280 | $0.0000260 |
2020-01-15 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000250 |
2020-01-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2020-01-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2020-01-18 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2020-01-19 | $0.0000280 | $0.0000250 | $0.0000270 | $0.0000250 |
2020-01-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2020-01-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-01-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-01-23 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
2020-01-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2020-01-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-01-27 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
2020-01-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2020-01-30 | $0.0000240 | $0.0000210 | $0.0000260 | $0.0000210 |
2020-01-31 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
2020-02-01 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
2020-02-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2020-02-03 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
2020-02-04 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000250 |
2020-02-05 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000250 |
2020-02-06 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2020-02-07 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000240 |
2020-02-08 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000250 |
2020-02-09 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000230 |
2020-02-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-02-11 | $0.0000270 | $0.0000290 | $0.0000310 | $0.0000260 |
2020-02-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2020-02-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
2020-02-14 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
2022-01-19 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-01-20 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-01-29 | $0.0000760 | $0.0000780 | $0.0001040 | $0.0000780 |
2022-01-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-01-31 | $0.0000780 | $0.0000810 | $0.0001340 | $0.0000810 |
2022-02-01 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000800 |
2022-02-07 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-02-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-02-09 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-02-10 | $0.0000970 | $0.0000970 | $0.0000980 | $0.0000970 |
Pair | Exchange |
---|---|
GARD/BTC | bgogo |
GARD/ETH | bgogo |
GARD/ETH | gateio |
GARD/USDT | gateio |
GARD/ETH | idex |
Hashgard is a public blockchain that establishes a secure decentralized asset management protocol, initiated by the strategic director of Fenbushi Capital and managing partner of BKFUND, Charlie Xu, and co-founder of BKFUND, Tom Huang. Hashgard provides a large number of business modules, including operational-level on-chain data, advanced versions of asset management autonomous organization, a smart contract system tailored for asset management, able to systematically support the issuance, management, trusteeship, settlement, audit, process control, and dispute arbitration of decentralized assets.
Hashgard token (GARD) is an Ethereum-based token that powers the Hashgard platform.
Sorry, detailed technology about Hashgard is not currently available
Sorry, detailed features about Hashgard is not currently available
Hashgard is a public blockchain that establishes a secure decentralized asset management protocol, initiated by the strategic director of Fenbushi Capital and managing partner of BKFUND, Charlie Xu, and co-founder of BKFUND, Tom Huang. Hashgard provides a large number of business modules, including operational-level on-chain data, advanced versions of asset management autonomous organization, a smart contract system tailored for asset management, able to systematically support the issuance, management, trusteeship, settlement, audit, process control, and dispute arbitration of decentralized assets.
Hashgard token (GARD) is an Ethereum-based token that powers the Hashgard platform.
Team:
Hashgard ICO began on June 1st, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 tokens available, for 0.006 USD each. The ICO ended on June 21st, 2018.
Token Reserve Split (XX%):