ETP Coin Values ETP
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90862
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90862
MarketsMetaverse ETP Crypto Coin Rank 157
Website
White Paper
r/Metaverse ETP
77,591,531 ETP
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Metaverse ETP
Metaverse ETP valuesUSD Price $ 0.3292
$ 0.3292
Metaverse ETP BTC Price 0.00003219
0.00003219
Metaverse ETP 24h Vol $ 3,609,090
$ 3,609,090
Metaverse ETP Market Cap $ 25,546,783
$ 25,546,783
24h Vol
353 BTC 1 H
0.33 %
24 H
-1.56 %
7 d
-3.6 %
Today Metaverse ETP price in US dollars is currently
0.3292
USD, and if converted to Bitcoin is
0.00003219
BTC. A total of 2,498 coin's are currently circulating in the Market. Metaverse ETP prices are currently experiencing a change of -1.56 %, check all cryptocurrency. Over the past 24 hours 0.036 M US dollars Metaverse ETP has been traded on Crypto Exchanges. Get Metaverse ETP's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Metaverse ETP
Symbol
ETP
Algorithm
Ethash
BTC Price
0.00003219 BTC
BTC Market
2,498 BTC
BTC 24h Vol
353 BTC
Total Coins Mined
77,591,531 ETP
1h
0.33 %
24h
-1.56 %
7d
-3.6 %
Twitter
Facebook
Share Metaverse ETP Price
ETP Charts
Metaverse ETP Price Charts
ETP High/Low Price Chart
Metaverse ETP Price High/Low Price Chart
Historical Data
Metaverse ETP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-20 | $2.89 | $2.95 | $3.10 | $2.83 |
| 2017-09-21 | $2.95 | $1.52 | $3.06 | $1.38 |
| 2017-09-22 | $1.52 | $1.68 | $2.02 | $1.49 |
| 2017-09-23 | $1.68 | $1.64 | $1.77 | $1.57 |
| 2017-09-24 | $1.64 | $1.38 | $1.71 | $1.38 |
| 2017-09-25 | $1.38 | $1.27 | $1.45 | $1.13 |
| 2017-09-26 | $1.27 | $1.17 | $1.30 | $1.15 |
| 2017-09-27 | $1.17 | $1.00 | $1.17 | $0.9000000 |
| 2017-09-28 | $1.00 | $1.19 | $1.27 | $0.8520000 |
| 2017-09-29 | $1.19 | $1.12 | $1.20 | $0.9600000 |
| 2017-09-30 | $1.12 | $1.35 | $1.50 | $1.06 |
| 2017-10-01 | $1.35 | $1.42 | $1.42 | $1.25 |
| 2017-10-02 | $1.42 | $1.33 | $1.60 | $1.28 |
| 2017-10-03 | $1.33 | $1.18 | $1.34 | $1.06 |
| 2017-10-04 | $1.18 | $1.14 | $1.23 | $1.11 |
| 2017-10-05 | $1.14 | $1.26 | $1.34 | $1.09 |
| 2017-10-06 | $1.26 | $1.23 | $1.33 | $1.16 |
| 2017-10-07 | $1.23 | $1.19 | $1.26 | $1.16 |
| 2017-10-08 | $1.19 | $1.38 | $1.42 | $1.13 |
| 2017-10-09 | $1.38 | $1.30 | $1.39 | $1.20 |
| 2017-10-10 | $1.30 | $1.42 | $1.47 | $1.23 |
| 2017-10-11 | $1.42 | $2.72 | $2.98 | $1.42 |
| 2017-10-12 | $2.72 | $2.90 | $3.60 | $2.20 |
| 2017-10-13 | $2.90 | $3.00 | $3.48 | $2.50 |
| 2017-10-14 | $3.00 | $3.67 | $3.80 | $2.79 |
| 2017-10-15 | $3.67 | $4.70 | $5.28 | $3.39 |
| 2017-10-16 | $4.70 | $4.76 | $5.50 | $4.40 |
| 2017-10-17 | $4.75 | $4.62 | $5.19 | $3.62 |
| 2017-10-18 | $4.55 | $5.16 | $5.30 | $4.44 |
| 2017-10-19 | $5.20 | $5.67 | $6.31 | $5.04 |
| 2017-10-20 | $5.64 | $5.03 | $6.23 | $4.60 |
| 2017-10-21 | $5.05 | $4.97 | $5.32 | $4.22 |
| 2017-10-22 | $4.97 | $5.06 | $5.59 | $4.82 |
| 2017-10-23 | $5.06 | $4.67 | $5.11 | $4.23 |
| 2017-10-24 | $4.68 | $4.96 | $5.48 | $4.65 |
| 2017-10-25 | $4.96 | $4.62 | $5.04 | $4.51 |
| 2017-10-26 | $4.61 | $4.34 | $4.95 | $4.25 |
| 2017-10-27 | $4.32 | $4.00 | $4.49 | $3.81 |
| 2017-10-28 | $4.00 | $4.03 | $4.25 | $3.61 |
| 2017-10-29 | $4.03 | $3.96 | $4.30 | $3.83 |
| 2017-10-30 | $3.92 | $4.06 | $4.07 | $3.72 |
| 2017-10-31 | $4.06 | $4.19 | $4.60 | $3.98 |
| 2017-11-01 | $4.19 | $3.46 | $4.19 | $3.28 |
| 2017-11-02 | $3.47 | $3.14 | $3.60 | $2.76 |
| 2017-11-03 | $3.14 | $3.38 | $3.74 | $3.06 |
| 2017-11-04 | $3.38 | $3.14 | $3.50 | $2.98 |
| 2017-11-05 | $3.14 | $2.97 | $3.15 | $2.90 |
| 2017-11-06 | $2.97 | $3.14 | $3.36 | $2.97 |
| 2017-11-07 | $3.14 | $3.03 | $3.23 | $3.01 |
| 2017-11-08 | $3.03 | $3.65 | $3.88 | $3.01 |
| 2017-11-09 | $3.68 | $3.82 | $4.10 | $3.42 |
| 2017-11-10 | $3.78 | $3.23 | $3.94 | $3.07 |
| 2017-11-11 | $3.23 | $3.08 | $3.37 | $3.00 |
| 2017-11-12 | $3.10 | $2.90 | $3.32 | $2.80 |
| 2017-11-13 | $2.90 | $3.08 | $3.23 | $2.85 |
| 2017-11-14 | $3.08 | $2.99 | $3.10 | $2.92 |
| 2017-11-15 | $2.97 | $3.44 | $3.55 | $2.95 |
| 2017-11-16 | $3.44 | $3.09 | $3.44 | $3.01 |
| 2017-11-17 | $3.08 | $3.05 | $3.15 | $3.02 |
| 2017-11-18 | $3.05 | $3.17 | $3.42 | $3.04 |
| 2017-11-19 | $3.17 | $3.25 | $3.45 | $3.15 |
| 2017-11-20 | $3.25 | $3.19 | $3.28 | $3.15 |
| 2017-11-21 | $3.17 | $3.51 | $3.84 | $3.05 |
| 2017-11-22 | $3.51 | $3.71 | $3.84 | $3.44 |
| 2017-11-23 | $3.72 | $3.66 | $4.06 | $3.66 |
| 2017-11-24 | $3.66 | $3.64 | $3.75 | $3.42 |
| 2017-11-25 | $3.64 | $3.83 | $3.90 | $3.62 |
| 2017-11-26 | $3.87 | $3.78 | $3.87 | $3.62 |
| 2017-11-27 | $3.79 | $3.70 | $3.87 | $3.59 |
| 2017-11-28 | $3.70 | $3.69 | $3.82 | $3.64 |
| 2017-11-29 | $3.69 | $2.73 | $3.89 | $0.0554 |
| 2017-11-30 | $2.67 | $2.60 | $3.08 | $2.34 |
| 2017-12-01 | $2.60 | $2.96 | $3.08 | $2.51 |
| 2017-12-02 | $2.98 | $2.86 | $3.18 | $2.71 |
| 2017-12-03 | $2.86 | $2.84 | $2.95 | $2.75 |
| 2017-12-04 | $2.83 | $2.89 | $2.95 | $2.74 |
| 2017-12-05 | $2.89 | $2.62 | $2.93 | $2.55 |
| 2017-12-06 | $2.62 | $2.62 | $2.76 | $2.45 |
| 2017-12-07 | $2.67 | $2.21 | $2.67 | $1.93 |
| 2017-12-08 | $2.21 | $2.38 | $2.55 | $1.91 |
| 2017-12-09 | $2.41 | $2.37 | $2.69 | $2.22 |
| 2017-12-10 | $2.36 | $2.18 | $2.36 | $2.05 |
| 2017-12-11 | $2.18 | $2.43 | $2.66 | $2.18 |
| 2017-12-12 | $2.40 | $2.58 | $2.69 | $2.38 |
| 2017-12-13 | $2.58 | $3.09 | $3.53 | $2.40 |
| 2017-12-14 | $3.09 | $3.43 | $3.70 | $2.92 |
| 2017-12-15 | $3.43 | $3.29 | $3.62 | $3.00 |
| 2017-12-16 | $3.30 | $3.81 | $3.84 | $3.29 |
| 2017-12-17 | $3.81 | $3.97 | $4.38 | $3.60 |
| 2017-12-18 | $3.97 | $4.32 | $4.62 | $3.60 |
| 2017-12-19 | $4.32 | $4.59 | $4.85 | $4.05 |
| 2017-12-20 | $4.59 | $4.12 | $4.61 | $3.70 |
| 2017-12-21 | $4.12 | $3.53 | $4.30 | $3.00 |
| 2017-12-22 | $3.53 | $2.32 | $3.65 | $1.35 |
| 2017-12-23 | $2.32 | $2.75 | $3.15 | $2.18 |
| 2017-12-24 | $2.75 | $2.51 | $2.85 | $2.05 |
| 2017-12-25 | $2.51 | $2.86 | $3.33 | $2.44 |
| 2017-12-26 | $2.86 | $3.27 | $3.64 | $2.76 |
| 2017-12-27 | $3.27 | $3.27 | $3.80 | $3.00 |
| 2017-12-28 | $3.27 | $2.78 | $3.28 | $2.43 |
| 2017-12-29 | $2.78 | $2.90 | $2.99 | $2.72 |
| 2017-12-30 | $2.90 | $2.45 | $3.00 | $2.27 |
| 2017-12-31 | $2.45 | $2.67 | $2.85 | $2.45 |
| 2018-01-01 | $2.67 | $2.96 | $2.99 | $2.58 |
| 2018-01-02 | $2.96 | $3.11 | $3.27 | $2.67 |
| 2018-01-03 | $3.11 | $3.07 | $3.20 | $2.85 |
| 2018-01-04 | $3.07 | $5.49 | $5.85 | $2.91 |
| 2018-01-05 | $5.49 | $4.52 | $6.25 | $4.25 |
| 2018-01-06 | $4.52 | $4.92 | $5.40 | $4.45 |
| 2018-01-07 | $4.92 | $5.05 | $5.37 | $4.85 |
| 2018-01-08 | $5.05 | $4.56 | $5.05 | $3.64 |
| 2018-01-09 | $4.56 | $4.45 | $4.65 | $4.14 |
| 2018-01-10 | $4.45 | $4.27 | $4.57 | $3.71 |
| 2018-01-11 | $4.27 | $3.60 | $4.42 | $3.01 |
| 2018-01-12 | $3.60 | $3.95 | $4.10 | $3.38 |
| 2018-01-13 | $3.95 | $4.05 | $4.50 | $3.78 |
| 2018-01-14 | $4.05 | $3.75 | $4.14 | $3.50 |
| 2018-01-15 | $3.75 | $3.74 | $4.05 | $3.68 |
| 2018-01-16 | $3.74 | $2.44 | $3.78 | $2.00 |
| 2018-01-17 | $2.44 | $2.54 | $2.72 | $1.96 |
| 2018-01-18 | $2.54 | $2.40 | $2.93 | $2.35 |
| 2018-01-19 | $2.40 | $2.54 | $2.66 | $2.28 |
| 2018-01-20 | $2.54 | $3.04 | $3.10 | $2.52 |
| 2018-01-21 | $3.04 | $2.52 | $3.05 | $2.32 |
| 2018-01-22 | $2.52 | $2.46 | $2.63 | $2.25 |
| 2018-01-23 | $2.46 | $2.35 | $2.56 | $2.14 |
| 2018-01-24 | $2.35 | $2.51 | $2.60 | $2.31 |
| 2018-01-25 | $2.51 | $2.53 | $2.58 | $2.38 |
| 2018-01-26 | $2.53 | $3.26 | $3.45 | $2.30 |
| 2018-01-27 | $3.26 | $3.03 | $3.45 | $3.00 |
| 2018-01-28 | $3.03 | $3.15 | $3.35 | $3.01 |
| 2018-01-29 | $3.15 | $2.92 | $3.24 | $2.81 |
| 2018-01-30 | $2.92 | $2.42 | $2.98 | $2.36 |
| 2018-01-31 | $2.42 | $2.58 | $2.65 | $2.30 |
| 2018-02-01 | $2.58 | $2.00 | $2.60 | $1.85 |
| 2018-02-02 | $2.00 | $1.93 | $2.10 | $1.53 |
| 2018-02-03 | $1.93 | $2.05 | $2.12 | $1.75 |
| 2018-02-04 | $2.05 | $1.83 | $2.07 | $1.70 |
| 2018-02-05 | $1.83 | $1.36 | $1.88 | $1.25 |
| 2018-02-06 | $1.36 | $1.40 | $1.51 | $1.03 |
| 2018-02-07 | $1.40 | $1.38 | $1.58 | $1.28 |
| 2018-02-08 | $1.38 | $1.46 | $1.55 | $1.38 |
| 2018-02-09 | $1.46 | $1.51 | $1.58 | $1.31 |
| 2018-02-10 | $1.51 | $1.55 | $1.65 | $1.45 |
| 2018-02-11 | $1.55 | $1.40 | $1.55 | $1.37 |
| 2018-02-12 | $1.40 | $1.55 | $1.61 | $1.39 |
| 2018-02-13 | $1.55 | $1.50 | $1.59 | $1.46 |
| 2018-02-14 | $1.50 | $1.88 | $1.95 | $1.50 |
| 2018-02-15 | $1.88 | $1.91 | $2.03 | $1.83 |
| 2018-02-16 | $1.91 | $2.27 | $2.35 | $1.82 |
| 2018-02-17 | $2.27 | $2.27 | $2.41 | $2.21 |
| 2018-02-18 | $2.27 | $2.00 | $2.32 | $1.91 |
| 2018-02-19 | $2.00 | $2.15 | $2.30 | $1.98 |
| 2018-02-20 | $2.15 | $1.89 | $2.26 | $1.72 |
| 2018-02-21 | $1.89 | $1.77 | $1.94 | $1.74 |
| 2018-02-22 | $1.77 | $1.57 | $1.85 | $1.54 |
| 2018-02-23 | $1.57 | $1.65 | $1.76 | $1.49 |
| 2018-02-24 | $1.65 | $1.58 | $1.71 | $1.50 |
| 2018-02-25 | $1.58 | $1.58 | $1.68 | $1.50 |
| 2018-02-26 | $1.58 | $1.73 | $1.86 | $1.45 |
| 2018-02-27 | $1.73 | $1.77 | $1.83 | $1.70 |
| 2018-02-28 | $1.77 | $1.59 | $1.80 | $1.56 |
| 2018-03-01 | $1.59 | $1.72 | $1.75 | $1.58 |
| 2018-03-02 | $1.72 | $1.66 | $1.74 | $1.62 |
| 2018-03-03 | $1.66 | $1.63 | $1.72 | $1.59 |
| 2018-03-04 | $1.63 | $1.64 | $1.65 | $1.58 |
| 2018-03-05 | $1.64 | $1.61 | $1.68 | $1.61 |
| 2018-03-06 | $1.61 | $1.47 | $1.62 | $1.44 |
| 2018-03-07 | $1.47 | $1.34 | $1.49 | $1.23 |
| 2018-03-08 | $1.34 | $1.23 | $1.39 | $1.18 |
| 2018-03-09 | $1.23 | $1.23 | $1.25 | $1.07 |
| 2018-03-10 | $1.23 | $1.10 | $1.27 | $1.07 |
| 2018-03-11 | $1.10 | $1.19 | $1.26 | $1.08 |
| 2018-03-12 | $1.19 | $1.12 | $1.24 | $1.11 |
| 2018-03-13 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2018-03-14 | $1.12 | $0.9398000 | $1.18 | $0.8885000 |
| 2018-03-15 | $0.9398000 | $0.8802000 | $0.9778000 | $0.8615000 |
| 2018-03-16 | $0.8802000 | $0.8553000 | $0.9330000 | $0.8311000 |
| 2018-03-17 | $0.8553000 | $0.7364000 | $0.8744000 | $0.7235000 |
| 2018-03-18 | $0.7364000 | $0.7781000 | $0.8283000 | $0.5701000 |
| 2018-03-19 | $0.7781000 | $0.8283000 | $0.8940000 | $0.7761000 |
| 2018-03-20 | $0.8283000 | $0.9916000 | $1.07 | $0.8100000 |
| 2018-03-21 | $0.9916000 | $0.9390000 | $1.11 | $0.9179000 |
| 2018-03-22 | $0.9390000 | $0.9480000 | $1.03 | $0.8901000 |
| 2018-03-23 | $0.9480000 | $0.9761000 | $0.9761000 | $0.8700000 |
| 2018-03-24 | $0.9761000 | $0.9800000 | $1.14 | $0.9455000 |
| 2018-03-25 | $0.9800000 | $0.9552000 | $1.02 | $0.9300000 |
| 2018-03-26 | $0.9552000 | $0.8727000 | $0.9695000 | $0.8022000 |
| 2018-03-27 | $0.8727000 | $0.8195000 | $0.8979000 | $0.8036000 |
| 2018-03-28 | $0.8195000 | $0.8077000 | $0.8529000 | $0.7818000 |
| 2018-03-29 | $0.8077000 | $0.6784000 | $0.8159000 | $0.6470000 |
| 2018-03-30 | $0.6784000 | $0.6950000 | $0.7361000 | $0.6500000 |
| 2018-03-31 | $0.6950000 | $0.6775000 | $0.7422000 | $0.6772000 |
| 2018-04-01 | $0.6775000 | $0.6279000 | $0.7116000 | $0.5632000 |
| 2018-04-02 | $0.6279000 | $0.6404000 | $0.6748000 | $0.6217000 |
| 2018-04-03 | $0.6404000 | $0.6803000 | $0.7135000 | $0.5943000 |
| 2018-04-04 | $0.6803000 | $0.5896000 | $0.6872000 | $0.5757000 |
| 2018-04-05 | $0.5896000 | $0.6095000 | $0.6431000 | $0.5700000 |
| 2018-04-06 | $0.6095000 | $0.5917000 | $0.6257000 | $0.5713000 |
| 2018-04-07 | $0.5917000 | $0.6182000 | $0.6498000 | $0.5835000 |
| 2018-04-08 | $0.6182000 | $0.6184000 | $0.6521000 | $0.6000000 |
| 2018-04-09 | $0.6184000 | $0.6186000 | $0.6515000 | $0.5973000 |
| 2018-04-10 | $0.6200000 | $0.6146000 | $0.6200000 | $0.6000000 |
| 2018-04-11 | $0.6146000 | $0.7222000 | $0.7349000 | $0.6146000 |
| 2018-04-12 | $0.7222000 | $0.8100000 | $0.8261000 | $0.6810000 |
| 2018-04-13 | $0.8100000 | $0.8348000 | $0.9780000 | $0.7900000 |
| 2018-04-14 | $0.8348000 | $0.8871000 | $0.9399000 | $0.8251000 |
| 2018-04-15 | $0.8871000 | $1.03 | $1.07 | $0.8871000 |
| 2018-04-16 | $1.03 | $0.9313000 | $1.03 | $0.8300000 |
| 2018-04-17 | $0.9313000 | $0.9157000 | $1.00 | $0.8833000 |
| 2018-04-18 | $0.9157000 | $1.01 | $1.05 | $0.9030000 |
| 2018-04-19 | $1.01 | $1.08 | $1.09 | $0.9410000 |
| 2018-04-20 | $1.08 | $1.14 | $1.16 | $0.9724000 |
| 2018-04-21 | $1.14 | $1.12 | $1.17 | $1.02 |
| 2018-04-22 | $1.12 | $1.08 | $1.15 | $1.06 |
| 2018-04-23 | $1.08 | $1.11 | $1.13 | $1.04 |
| 2018-04-24 | $1.11 | $1.25 | $1.27 | $1.11 |
| 2018-04-25 | $1.25 | $0.9999000 | $1.26 | $0.9328000 |
| 2018-04-26 | $0.9999000 | $1.08 | $1.09 | $0.9805000 |
| 2018-04-27 | $1.08 | $1.05 | $1.14 | $1.02 |
| 2018-04-28 | $1.05 | $1.11 | $1.16 | $1.03 |
| 2018-04-29 | $1.11 | $1.18 | $1.19 | $1.08 |
| 2018-04-30 | $1.18 | $1.08 | $1.19 | $1.06 |
| 2018-05-01 | $1.08 | $1.11 | $1.12 | $1.00 |
| 2018-05-02 | $1.11 | $1.20 | $1.24 | $1.06 |
| 2018-05-03 | $1.20 | $1.25 | $1.31 | $1.15 |
| 2018-05-04 | $1.25 | $1.15 | $1.25 | $1.07 |
| 2018-05-05 | $1.15 | $1.14 | $1.19 | $1.11 |
| 2018-05-06 | $1.14 | $1.10 | $1.16 | $1.03 |
| 2018-05-07 | $1.10 | $1.08 | $1.10 | $1.03 |
| 2018-05-08 | $1.08 | $1.04 | $1.12 | $1.00 |
| 2018-05-09 | $1.04 | $0.9844000 | $1.04 | $0.8841000 |
| 2018-05-10 | $0.9844000 | $0.8600000 | $1.02 | $0.8300000 |
| 2018-05-11 | $0.8600000 | $0.7950000 | $0.9097000 | $0.7382000 |
| 2018-05-12 | $0.7950000 | $0.8552000 | $0.9000000 | $0.7003000 |
| 2018-05-13 | $0.8552000 | $0.9001000 | $0.9400000 | $0.8265000 |
| 2018-05-14 | $0.9001000 | $0.8640000 | $0.9158000 | $0.7800000 |
| 2018-05-15 | $0.8640000 | $0.8381000 | $0.9306000 | $0.8207000 |
| 2018-05-16 | $0.8381000 | $0.8062000 | $0.8549000 | $0.7760000 |
| 2018-05-17 | $0.8062000 | $0.7464000 | $0.8409000 | $0.7344000 |
| 2018-05-18 | $0.7464000 | $0.7900000 | $0.7999000 | $0.7150000 |
| 2018-05-19 | $0.7900000 | $0.7919000 | $0.8247000 | $0.7754000 |
| 2018-05-20 | $0.7919000 | $0.8908000 | $0.8908000 | $0.7884000 |
| 2018-05-21 | $0.8908000 | $0.8604000 | $0.9550000 | $0.8600000 |
| 2018-05-22 | $0.8604000 | $0.8000000 | $0.8796000 | $0.8000000 |
| 2018-05-23 | $0.8000000 | $0.7723000 | $0.8510000 | $0.7263000 |
| 2018-05-24 | $0.7722000 | $0.8288000 | $0.8696000 | $0.7543000 |
| 2018-05-25 | $0.8288000 | $0.7866000 | $0.8530000 | $0.7741000 |
| 2018-05-26 | $0.7866000 | $0.8005000 | $0.8323000 | $0.7820000 |
| 2018-05-27 | $0.8005000 | $0.7952000 | $0.8089000 | $0.7726000 |
| 2018-05-28 | $0.7952000 | $0.7536000 | $0.8161000 | $0.7500000 |
| 2018-05-29 | $0.7536000 | $0.8210000 | $0.8229000 | $0.7501000 |
| 2018-05-30 | $0.8210000 | $0.7940000 | $0.8400000 | $0.7893000 |
| 2018-05-31 | $0.7940000 | $0.8848000 | $0.9341000 | $0.7881000 |
| 2018-06-01 | $0.8848000 | $0.8893000 | $0.9065000 | $0.8400000 |
| 2018-06-02 | $0.8893000 | $0.9078000 | $0.9175000 | $0.8627000 |
| 2018-06-03 | $0.9078000 | $0.8572000 | $0.9200000 | $0.8395000 |
| 2018-06-04 | $0.8572000 | $0.8367000 | $0.8851000 | $0.8173000 |
| 2018-06-05 | $0.8367000 | $0.8500000 | $0.8772000 | $0.8249000 |
| 2018-06-06 | $0.8500000 | $0.8710000 | $0.8824000 | $0.8247000 |
| 2018-06-07 | $0.8710000 | $0.8070000 | $0.9000000 | $0.8070000 |
| 2018-06-08 | $0.8070000 | $0.8535000 | $0.8700000 | $0.8011000 |
| 2018-06-09 | $0.8535000 | $0.8470000 | $0.8691000 | $0.8145000 |
| 2018-06-10 | $0.8470000 | $0.7478000 | $0.8470000 | $0.7211000 |
| 2018-06-11 | $0.7478000 | $0.7000000 | $0.7478000 | $0.6410000 |
| 2018-06-12 | $0.7000000 | $0.6655000 | $0.7300000 | $0.6500000 |
| 2018-06-13 | $0.6655000 | $0.6751000 | $0.6794000 | $0.6070000 |
| 2018-06-14 | $0.6751000 | $0.6936000 | $0.7124000 | $0.6350000 |
| 2018-06-15 | $0.6936000 | $0.6730000 | $0.6946000 | $0.6559000 |
| 2018-06-16 | $0.6750000 | $0.6910000 | $0.6966000 | $0.6502000 |
| 2018-06-17 | $0.6910000 | $0.6593000 | $0.7437000 | $0.6383000 |
| 2018-06-18 | $0.6593000 | $0.6874000 | $0.7190000 | $0.6500000 |
| 2018-06-19 | $0.6874000 | $0.6965000 | $0.7232000 | $0.6855000 |
| 2018-06-20 | $0.6965000 | $0.6765000 | $0.7050000 | $0.6510000 |
| 2018-06-21 | $0.6765000 | $0.6680000 | $0.6800000 | $0.6500000 |
| 2018-06-22 | $0.6680000 | $0.6055000 | $0.6717000 | $0.6000000 |
| 2018-06-23 | $0.6055000 | $0.5960000 | $0.6201000 | $0.5826000 |
| 2018-06-24 | $0.5960000 | $0.5359000 | $0.6130000 | $0.4604000 |
| 2018-06-25 | $0.5359000 | $0.5560000 | $0.5947000 | $0.5322000 |
| 2018-06-26 | $0.5560000 | $0.5308000 | $0.5771000 | $0.5306000 |
| 2018-06-27 | $0.5308000 | $0.5290000 | $0.5340000 | $0.5013000 |
| 2018-06-28 | $0.5290000 | $0.5000000 | $0.5391000 | $0.4824000 |
| 2018-06-29 | $0.5000000 | $0.5400000 | $0.5400000 | $0.4950000 |
| 2018-06-30 | $0.5400000 | $0.5842000 | $0.6000000 | $0.5323000 |
| 2018-07-01 | $0.5842000 | $0.5760000 | $0.5887000 | $0.5510000 |
| 2018-07-02 | $0.5760000 | $0.6301000 | $0.6634000 | $0.5608000 |
| 2018-07-03 | $0.6301000 | $0.6417000 | $0.6536000 | $0.6160000 |
| 2018-07-04 | $0.6417000 | $0.7178000 | $0.7370000 | $0.6160000 |
| 2018-07-05 | $0.7178000 | $0.7609000 | $0.8890000 | $0.7050000 |
| 2018-07-06 | $0.7589000 | $0.8664000 | $0.9919000 | $0.7582000 |
| 2018-07-07 | $0.8664000 | $1.16 | $1.24 | $0.8200000 |
| 2018-07-08 | $1.16 | $1.29 | $1.41 | $1.11 |
| 2018-07-09 | $1.29 | $1.25 | $1.33 | $1.12 |
| 2018-07-10 | $1.25 | $1.19 | $1.37 | $1.17 |
| 2018-07-11 | $1.19 | $1.54 | $1.54 | $1.19 |
| 2018-07-12 | $1.54 | $1.45 | $1.73 | $1.38 |
| 2018-07-13 | $1.45 | $1.44 | $1.50 | $1.37 |
| 2018-07-14 | $1.44 | $1.54 | $1.62 | $1.44 |
| 2018-07-15 | $1.54 | $1.41 | $1.66 | $1.34 |
| 2018-07-16 | $1.41 | $1.64 | $1.64 | $1.30 |
| 2018-07-17 | $1.64 | $2.01 | $2.20 | $1.58 |
| 2018-07-18 | $2.01 | $2.02 | $2.14 | $1.92 |
| 2018-07-19 | $2.02 | $1.92 | $2.06 | $1.88 |
| 2018-07-20 | $1.92 | $1.84 | $1.92 | $1.78 |
| 2018-07-21 | $1.84 | $1.93 | $1.99 | $1.82 |
| 2018-07-22 | $1.93 | $2.03 | $2.05 | $1.91 |
| 2018-07-23 | $2.03 | $2.05 | $2.14 | $1.92 |
| 2018-07-24 | $2.05 | $1.88 | $2.10 | $1.82 |
| 2018-07-25 | $1.88 | $1.86 | $1.93 | $1.80 |
| 2018-07-26 | $1.86 | $1.94 | $2.00 | $1.83 |
| 2018-07-27 | $1.94 | $1.99 | $2.04 | $1.90 |
| 2018-07-28 | $1.99 | $1.99 | $2.07 | $1.98 |
| 2018-07-29 | $1.99 | $2.08 | $2.09 | $1.97 |
| 2018-07-30 | $2.08 | $2.11 | $2.14 | $2.04 |
| 2018-07-31 | $2.11 | $2.14 | $2.19 | $2.01 |
| 2018-08-01 | $2.14 | $2.24 | $2.27 | $2.09 |
| 2018-08-02 | $2.24 | $2.39 | $2.42 | $2.23 |
| 2018-08-03 | $2.39 | $2.55 | $2.60 | $2.04 |
| 2018-08-04 | $2.55 | $2.57 | $2.70 | $2.50 |
| 2018-08-05 | $2.57 | $2.49 | $2.62 | $2.45 |
| 2018-08-06 | $2.49 | $2.35 | $2.60 | $2.30 |
| 2018-08-07 | $2.35 | $2.35 | $2.40 | $2.21 |
| 2018-08-08 | $2.35 | $2.24 | $2.36 | $2.16 |
| 2018-08-09 | $2.24 | $2.43 | $2.47 | $2.23 |
| 2018-08-10 | $2.43 | $2.43 | $2.53 | $2.20 |
| 2018-08-11 | $2.43 | $2.56 | $2.60 | $2.37 |
| 2018-08-12 | $2.56 | $2.55 | $2.61 | $2.50 |
| 2018-08-13 | $2.55 | $2.58 | $2.68 | $2.40 |
| 2018-08-14 | $2.58 | $2.35 | $2.60 | $2.08 |
| 2018-08-15 | $2.35 | $2.60 | $2.75 | $2.31 |
| 2018-08-16 | $2.60 | $2.81 | $2.88 | $2.55 |
| 2018-08-17 | $2.81 | $3.38 | $3.40 | $2.73 |
| 2018-08-18 | $3.38 | $3.21 | $3.41 | $3.03 |
| 2018-08-19 | $3.21 | $3.13 | $3.24 | $3.04 |
| 2018-08-20 | $3.13 | $2.92 | $3.15 | $2.91 |
| 2018-08-21 | $2.92 | $2.91 | $3.00 | $2.79 |
| 2018-08-22 | $2.91 | $2.76 | $3.09 | $2.66 |
| 2018-08-23 | $2.76 | $2.75 | $2.82 | $2.69 |
| 2018-08-24 | $2.75 | $2.71 | $2.77 | $2.68 |
| 2018-08-25 | $2.71 | $2.64 | $2.75 | $2.64 |
| 2018-08-26 | $2.64 | $2.86 | $2.90 | $2.62 |
| 2018-08-27 | $2.86 | $2.95 | $2.95 | $2.77 |
| 2018-08-28 | $2.95 | $3.13 | $3.24 | $2.94 |
| 2018-08-29 | $3.13 | $3.52 | $3.80 | $3.11 |
| 2018-08-30 | $3.52 | $3.40 | $3.60 | $3.29 |
| 2018-08-31 | $3.40 | $3.35 | $3.49 | $3.28 |
| 2018-09-01 | $3.35 | $3.51 | $3.58 | $3.30 |
| 2018-09-02 | $3.51 | $3.28 | $3.62 | $3.20 |
| 2018-09-03 | $3.28 | $3.19 | $3.28 | $3.18 |
| 2018-09-04 | $3.19 | $3.25 | $3.41 | $3.18 |
| 2018-09-05 | $3.25 | $3.13 | $3.44 | $3.13 |
| 2018-09-06 | $3.13 | $3.14 | $3.19 | $3.09 |
| 2018-09-07 | $3.14 | $3.26 | $3.27 | $3.11 |
| 2018-09-08 | $3.26 | $3.11 | $3.28 | $3.09 |
| 2018-09-09 | $3.11 | $3.11 | $3.15 | $3.09 |
| 2018-09-10 | $3.11 | $3.23 | $3.39 | $3.02 |
| 2018-09-11 | $3.23 | $3.22 | $3.46 | $3.17 |
| 2018-09-12 | $3.22 | $3.20 | $3.22 | $2.99 |
| 2018-09-13 | $3.20 | $3.20 | $3.29 | $3.06 |
| 2018-09-14 | $3.20 | $3.40 | $3.44 | $3.18 |
| 2018-09-15 | $3.40 | $3.39 | $3.47 | $3.36 |
| 2018-09-16 | $3.39 | $3.28 | $3.39 | $3.10 |
| 2018-09-17 | $3.28 | $3.13 | $3.32 | $3.08 |
| 2018-09-18 | $3.13 | $3.12 | $3.20 | $3.07 |
| 2018-09-19 | $3.12 | $3.07 | $3.24 | $2.99 |
| 2018-09-20 | $3.07 | $3.23 | $3.41 | $3.04 |
| 2018-09-21 | $3.23 | $3.46 | $3.67 | $3.20 |
| 2018-09-22 | $3.46 | $3.41 | $3.63 | $3.32 |
| 2018-09-23 | $3.41 | $3.74 | $3.87 | $3.41 |
| 2018-09-24 | $3.74 | $3.72 | $3.82 | $3.68 |
| 2018-09-25 | $3.72 | $3.63 | $3.75 | $3.59 |
| 2018-09-26 | $3.63 | $3.54 | $3.71 | $3.54 |
| 2018-09-27 | $3.54 | $3.41 | $3.55 | $3.27 |
| 2018-09-28 | $3.41 | $3.26 | $3.43 | $3.25 |
| 2018-09-29 | $3.26 | $3.29 | $3.34 | $3.25 |
| 2018-09-30 | $3.29 | $3.34 | $3.36 | $3.25 |
| 2018-10-01 | $3.34 | $3.27 | $3.43 | $3.25 |
| 2018-10-02 | $3.27 | $3.25 | $3.32 | $3.24 |
| 2018-10-03 | $3.25 | $3.24 | $3.29 | $3.24 |
| 2018-10-04 | $3.24 | $3.24 | $3.27 | $3.24 |
| 2018-10-05 | $3.24 | $3.24 | $3.27 | $3.23 |
| 2018-10-06 | $3.24 | $3.22 | $3.33 | $3.22 |
| 2018-10-07 | $3.22 | $3.21 | $3.25 | $3.21 |
| 2018-10-08 | $3.21 | $3.30 | $3.35 | $3.20 |
| 2018-10-09 | $3.30 | $3.44 | $3.44 | $3.29 |
| 2018-10-10 | $3.44 | $3.31 | $3.47 | $3.30 |
| 2018-10-11 | $3.31 | $3.18 | $3.33 | $3.17 |
| 2018-10-12 | $3.18 | $3.31 | $3.31 | $3.17 |
| 2018-10-13 | $3.31 | $3.35 | $3.35 | $3.28 |
| 2018-10-14 | $3.35 | $3.40 | $3.46 | $3.30 |
| 2018-10-15 | $3.40 | $3.35 | $3.48 | $3.29 |
| 2018-10-16 | $3.35 | $3.35 | $3.41 | $3.30 |
| 2018-10-17 | $3.35 | $3.22 | $3.39 | $3.16 |
| 2018-10-18 | $3.22 | $3.17 | $3.23 | $3.16 |
| 2018-10-19 | $3.17 | $3.10 | $3.20 | $3.10 |
| 2018-10-20 | $3.10 | $3.19 | $3.19 | $3.10 |
| 2018-10-21 | $3.19 | $3.24 | $3.30 | $3.16 |
| 2018-10-22 | $3.24 | $3.20 | $3.26 | $3.15 |
| 2018-10-23 | $3.20 | $3.19 | $3.27 | $3.17 |
| 2018-10-24 | $3.19 | $3.17 | $3.24 | $3.17 |
| 2018-10-25 | $3.17 | $3.17 | $3.23 | $3.17 |
| 2018-10-26 | $3.17 | $3.18 | $3.23 | $3.17 |
| 2018-10-27 | $3.18 | $3.22 | $3.22 | $3.16 |
| 2018-10-28 | $3.22 | $3.18 | $3.27 | $3.17 |
| 2018-10-29 | $3.18 | $3.16 | $3.21 | $3.16 |
| 2018-10-30 | $3.16 | $3.18 | $3.22 | $3.16 |
| 2018-10-31 | $3.18 | $3.19 | $3.22 | $3.15 |
| 2018-11-01 | $3.19 | $3.16 | $3.19 | $3.15 |
| 2018-11-02 | $3.16 | $3.14 | $3.17 | $3.14 |
| 2018-11-03 | $3.14 | $3.13 | $3.15 | $3.13 |
| 2018-11-04 | $3.13 | $3.13 | $3.16 | $3.11 |
| 2018-11-05 | $3.13 | $3.28 | $3.40 | $3.11 |
| 2018-11-06 | $3.28 | $3.23 | $3.32 | $3.18 |
| 2018-11-07 | $3.23 | $3.24 | $3.37 | $3.23 |
| 2018-11-08 | $3.24 | $3.18 | $3.25 | $3.12 |
| 2018-11-09 | $3.18 | $3.10 | $3.28 | $3.08 |
| 2018-11-10 | $3.10 | $3.12 | $3.15 | $3.08 |
| 2018-11-11 | $3.12 | $3.11 | $3.15 | $3.09 |
| 2018-11-12 | $3.11 | $3.08 | $3.12 | $3.08 |
| 2018-11-13 | $3.08 | $3.08 | $3.09 | $3.07 |
| 2018-11-14 | $3.08 | $2.95 | $3.34 | $2.92 |
| 2018-11-15 | $2.95 | $2.89 | $3.03 | $2.83 |
| 2018-11-16 | $2.89 | $2.94 | $3.00 | $2.85 |
| 2018-11-17 | $2.94 | $2.87 | $2.96 | $2.83 |
| 2018-11-18 | $2.87 | $2.82 | $2.89 | $2.78 |
| 2018-11-19 | $2.82 | $1.72 | $2.83 | $1.36 |
| 2018-11-20 | $1.72 | $1.24 | $1.90 | $0.9600000 |
| 2018-11-21 | $1.24 | $1.29 | $1.35 | $1.22 |
| 2018-11-22 | $1.29 | $1.20 | $1.30 | $1.18 |
| 2018-11-23 | $1.20 | $1.16 | $1.21 | $1.03 |
| 2018-11-24 | $1.16 | $0.7851000 | $1.19 | $0.7350000 |
| 2018-11-25 | $0.7851000 | $0.9202000 | $1.00 | $0.7127000 |
| 2018-11-26 | $0.9202000 | $0.9501000 | $1.24 | $0.9000000 |
| 2018-11-27 | $0.9501000 | $0.9555000 | $1.10 | $0.8399000 |
| 2018-11-28 | $0.9555000 | $1.12 | $1.17 | $0.9190000 |
| 2018-11-29 | $1.12 | $1.05 | $1.13 | $1.03 |
| 2018-11-30 | $1.05 | $0.9721000 | $1.08 | $0.9429000 |
| 2018-12-01 | $0.9721000 | $1.01 | $1.05 | $0.9500000 |
| 2018-12-02 | $1.01 | $1.01 | $1.03 | $0.9800000 |
| 2018-12-03 | $1.01 | $0.8479000 | $1.01 | $0.7700000 |
| 2018-12-04 | $0.8479000 | $0.8396000 | $0.9000000 | $0.8151000 |
| 2018-12-05 | $0.8396000 | $0.7510000 | $0.8695000 | $0.7500000 |
| 2018-12-06 | $0.7510000 | $0.7302000 | $0.8367000 | $0.7300000 |
| 2018-12-07 | $0.7302000 | $0.6749000 | $0.7433000 | $0.5642000 |
| 2018-12-08 | $0.6749000 | $0.6225000 | $0.7390000 | $0.5730000 |
| 2018-12-09 | $0.6225000 | $0.6461000 | $0.6727000 | $0.6101000 |
| 2018-12-10 | $0.6461000 | $0.6234000 | $0.6500000 | $0.6007000 |
| 2018-12-11 | $0.6234000 | $0.5900000 | $0.6239000 | $0.5800000 |
| 2018-12-12 | $0.5900000 | $0.6088000 | $0.6370000 | $0.5802000 |
| 2018-12-13 | $0.6088000 | $0.5670000 | $0.6200000 | $0.5463000 |
| 2018-12-14 | $0.5670000 | $0.5403000 | $0.5999000 | $0.5172000 |
| 2018-12-15 | $0.5403000 | $0.5400000 | $0.5750000 | $0.5202000 |
| 2018-12-16 | $0.5400000 | $0.5360000 | $0.5599000 | $0.5311000 |
| 2018-12-17 | $0.5360000 | $0.5910000 | $0.6312000 | $0.5311000 |
| 2018-12-18 | $0.5910000 | $0.6322000 | $0.6500000 | $0.5725000 |
| 2018-12-19 | $0.6322000 | $0.6360000 | $0.7000000 | $0.6098000 |
| 2018-12-20 | $0.6360000 | $0.7041000 | $0.7377000 | $0.6133000 |
| 2018-12-21 | $0.7041000 | $0.6404000 | $0.7380000 | $0.6210000 |
| 2018-12-22 | $0.6404000 | $0.6498000 | $0.6899000 | $0.6000000 |
| 2018-12-23 | $0.6498000 | $0.6620000 | $0.7058000 | $0.6373000 |
| 2018-12-24 | $0.6620000 | $0.6844000 | $0.7200000 | $0.6500000 |
| 2018-12-25 | $0.6844000 | $0.6438000 | $0.6878000 | $0.6101000 |
| 2018-12-26 | $0.6438000 | $0.6326000 | $0.6480000 | $0.6105000 |
| 2018-12-27 | $0.6326000 | $0.5838000 | $0.6361000 | $0.5740000 |
| 2018-12-28 | $0.5838000 | $0.6198000 | $0.6297000 | $0.5620000 |
| 2018-12-29 | $0.6198000 | $0.6168000 | $0.6409000 | $0.6103000 |
| 2018-12-30 | $0.6168000 | $0.5934000 | $0.6271000 | $0.5933000 |
| 2018-12-31 | $0.5934000 | $0.5891000 | $0.6118000 | $0.5819000 |
| 2019-01-01 | $0.5891000 | $0.6475000 | $0.6497000 | $0.5420000 |
| 2019-01-02 | $0.6475000 | $0.6236000 | $0.6497000 | $0.6121000 |
| 2019-01-03 | $0.6236000 | $0.6078000 | $0.6349000 | $0.5824000 |
| 2019-01-04 | $0.6078000 | $0.6182000 | $0.6458000 | $0.6000000 |
| 2019-01-05 | $0.6182000 | $0.6380000 | $0.6627000 | $0.6182000 |
| 2019-01-06 | $0.6380000 | $0.6947000 | $0.7000000 | $0.6350000 |
| 2019-01-07 | $0.6947000 | $0.6703000 | $0.7060000 | $0.6589000 |
| 2019-01-08 | $0.6703000 | $0.6616000 | $0.6771000 | $0.6436000 |
| 2019-01-09 | $0.6616000 | $0.6396000 | $0.6645000 | $0.6299000 |
| 2019-01-10 | $0.6396000 | $0.5724000 | $0.6452000 | $0.5718000 |
| 2019-01-11 | $0.5724000 | $0.5713000 | $0.5845000 | $0.5559000 |
| 2019-01-12 | $0.5713000 | $0.5760000 | $0.5809000 | $0.5601000 |
| 2019-01-13 | $0.5760000 | $0.5533000 | $0.5768000 | $0.5340000 |
| 2019-01-14 | $0.5533000 | $0.5830000 | $0.6032000 | $0.5400000 |
| 2019-01-15 | $0.5830000 | $0.5800000 | $0.5941000 | $0.5760000 |
| 2019-01-16 | $0.5800000 | $0.5873000 | $0.5932000 | $0.5749000 |
| 2019-01-17 | $0.5873000 | $0.5820000 | $0.6055000 | $0.5636000 |
| 2019-01-18 | $0.5820000 | $0.5636000 | $0.5829000 | $0.5636000 |
| 2019-01-19 | $0.5636000 | $0.5835000 | $0.5917000 | $0.5636000 |
| 2019-01-20 | $0.5835000 | $0.5450000 | $0.5889000 | $0.5435000 |
| 2019-01-21 | $0.5450000 | $0.5421000 | $0.5530000 | $0.5421000 |
| 2019-01-22 | $0.5421000 | $0.5630000 | $0.5800000 | $0.5400000 |
| 2019-01-23 | $0.5630000 | $0.5510000 | $0.5721000 | $0.5462000 |
| 2019-01-24 | $0.5510000 | $0.5559000 | $0.5630000 | $0.5480000 |
| 2019-01-25 | $0.5559000 | $0.5624000 | $0.5653000 | $0.5557000 |
| 2019-01-26 | $0.5624000 | $0.5600000 | $0.5665000 | $0.5555000 |
| 2019-01-27 | $0.5600000 | $0.5604000 | $0.5648000 | $0.5462000 |
| 2019-01-28 | $0.5604000 | $0.4160000 | $0.5604000 | $0.3000000 |
| 2019-01-29 | $0.4160000 | $0.4178000 | $0.4347000 | $0.3800000 |
| 2019-01-30 | $0.4178000 | $0.4520000 | $0.4867000 | $0.4081000 |
| 2019-01-31 | $0.4520000 | $0.4600000 | $0.4930000 | $0.4461000 |
| 2019-02-01 | $0.4600000 | $0.4990000 | $0.5100000 | $0.4565000 |
| 2019-02-02 | $0.4990000 | $0.5051000 | $0.5280000 | $0.4831000 |
| 2019-02-03 | $0.5051000 | $0.4934000 | $0.5300000 | $0.4900000 |
| 2019-02-04 | $0.4934000 | $0.5421000 | $0.5919000 | $0.4919000 |
| 2019-02-05 | $0.5421000 | $0.6093000 | $0.6373000 | $0.5349000 |
| 2019-02-06 | $0.6093000 | $0.5637000 | $0.6200000 | $0.5500000 |
| 2019-02-07 | $0.5637000 | $0.5823000 | $0.5908000 | $0.5500000 |
| 2019-02-08 | $0.5823000 | $0.6400000 | $0.6798000 | $0.5680000 |
| 2019-02-09 | $0.6400000 | $0.6521000 | $0.6741000 | $0.6289000 |
| 2019-02-10 | $0.6521000 | $0.6130000 | $0.6552000 | $0.6010000 |
| 2019-02-11 | $0.6130000 | $0.5530000 | $0.6130000 | $0.5308000 |
| 2019-02-12 | $0.5530000 | $0.5930000 | $0.6130000 | $0.5530000 |
| 2019-02-13 | $0.5930000 | $0.5766000 | $0.5988000 | $0.5766000 |
| 2019-02-14 | $0.5766000 | $0.5745000 | $0.5870000 | $0.5675000 |
| 2019-02-15 | $0.5745000 | $0.5700000 | $0.5978000 | $0.5556000 |
| 2019-02-16 | $0.5700000 | $0.5704000 | $0.5822000 | $0.5590000 |
| 2019-02-17 | $0.5704000 | $0.5900000 | $0.6011000 | $0.5701000 |
| 2019-02-18 | $0.5900000 | $0.6303000 | $0.6495000 | $0.5814000 |
| 2019-02-19 | $0.6303000 | $0.6200000 | $0.6431000 | $0.5946000 |
| 2019-02-20 | $0.6200000 | $0.6291000 | $0.6690000 | $0.6179000 |
| 2019-02-21 | $0.6291000 | $0.6252000 | $0.6497000 | $0.6192000 |
| 2019-02-22 | $0.6252000 | $0.6427000 | $0.6500000 | $0.6250000 |
| 2019-02-23 | $0.6427000 | $0.6761000 | $0.6932000 | $0.6327000 |
| 2019-02-24 | $0.6761000 | $0.6500000 | $0.7350000 | $0.6500000 |
| 2019-02-25 | $0.6500000 | $0.6789000 | $0.6900000 | $0.6500000 |
| 2019-02-26 | $0.6789000 | $0.7000000 | $0.7196000 | $0.6700000 |
| 2019-02-27 | $0.7000000 | $0.6988000 | $0.7078000 | $0.6750000 |
| 2019-02-28 | $0.6988000 | $0.6940000 | $0.7100000 | $0.6767000 |
| 2019-03-01 | $0.6940000 | $0.6879000 | $0.7000000 | $0.6767000 |
| 2019-03-02 | $0.6879000 | $0.6882000 | $0.7100000 | $0.6879000 |
| 2019-03-03 | $0.6882000 | $0.6912000 | $0.7500000 | $0.6760000 |
| 2019-03-04 | $0.6912000 | $0.6075000 | $0.7030000 | $0.5000000 |
| 2019-03-05 | $0.6075000 | $0.6553000 | $0.6698000 | $0.5912000 |
| 2019-03-06 | $0.6553000 | $0.6697000 | $0.6799000 | $0.6407000 |
| 2019-03-07 | $0.6697000 | $0.6657000 | $0.6959000 | $0.6325000 |
| 2019-03-08 | $0.6657000 | $0.6710000 | $0.7000000 | $0.6429000 |
| 2019-03-09 | $0.6710000 | $0.6897000 | $0.7249000 | $0.6710000 |
| 2019-03-10 | $0.6897000 | $0.6831000 | $0.7000000 | $0.6532000 |
| 2019-03-11 | $0.6831000 | $0.6672000 | $0.6960000 | $0.6604000 |
| 2019-03-12 | $0.6672000 | $0.6700000 | $0.6992000 | $0.6300000 |
| 2019-03-13 | $0.6700000 | $0.7175000 | $0.7490000 | $0.6622000 |
| 2019-03-14 | $0.7175000 | $0.7520000 | $0.7597000 | $0.7045000 |
| 2019-03-15 | $0.7520000 | $0.7600000 | $0.7707000 | $0.7437000 |
| 2019-03-16 | $0.7600000 | $0.7436000 | $0.7872000 | $0.7351000 |
| 2019-03-17 | $0.7436000 | $0.7501000 | $0.7670000 | $0.7321000 |
| 2019-03-18 | $0.7501000 | $0.7198000 | $0.7606000 | $0.6779000 |
| 2019-03-19 | $0.7198000 | $0.7310000 | $0.7310000 | $0.7090000 |
| 2019-03-20 | $0.7310000 | $0.7185000 | $0.7310000 | $0.7000000 |
| 2019-03-21 | $0.7185000 | $0.6935000 | $0.7295000 | $0.6800000 |
| 2019-03-22 | $0.6935000 | $0.6892000 | $0.6958000 | $0.6780000 |
| 2019-03-23 | $0.6892000 | $0.6872000 | $0.6937000 | $0.6515000 |
| 2019-03-24 | $0.6872000 | $0.6615000 | $0.6917000 | $0.6562000 |
| 2019-03-25 | $0.6615000 | $0.6615000 | $0.6914000 | $0.6612000 |
| 2019-03-26 | $0.6615000 | $0.6717000 | $0.6746000 | $0.6465000 |
| 2019-03-27 | $0.6717000 | $0.7011000 | $0.7121000 | $0.6589000 |
| 2019-03-28 | $0.7011000 | $0.6932000 | $0.7096000 | $0.6679000 |
| 2019-03-29 | $0.6932000 | $0.6937000 | $0.7145000 | $0.6683000 |
| 2019-03-30 | $0.6937000 | $0.6771000 | $0.7190000 | $0.6747000 |
| 2019-03-31 | $0.6771000 | $0.6785000 | $0.6860000 | $0.6710000 |
| 2019-04-01 | $0.6785000 | $0.6700000 | $0.6860000 | $0.6700000 |
| 2019-04-02 | $0.6700000 | $0.8830000 | $0.9500000 | $0.6700000 |
| 2019-04-03 | $0.8830000 | $0.9199000 | $1.02 | $0.7667000 |
| 2019-04-04 | $0.9199000 | $0.8529000 | $1.01 | $0.8242000 |
| 2019-04-05 | $0.8529000 | $0.8407000 | $0.8854000 | $0.8268000 |
| 2019-04-06 | $0.8407000 | $0.8386000 | $0.8790000 | $0.8200000 |
| 2019-04-07 | $0.8386000 | $0.8441000 | $0.8900000 | $0.8213000 |
| 2019-04-08 | $0.8441000 | $0.8332000 | $0.8688000 | $0.8142000 |
| 2019-04-09 | $0.8332000 | $0.7704000 | $0.8689000 | $0.7557000 |
| 2019-04-10 | $0.7704000 | $0.7529000 | $0.7962000 | $0.7151000 |
| 2019-04-11 | $0.7529000 | $0.7089000 | $0.7621000 | $0.7000000 |
| 2019-04-12 | $0.7089000 | $0.6710000 | $0.7195000 | $0.6683000 |
| 2019-04-13 | $0.6710000 | $0.6418000 | $0.6742000 | $0.6111000 |
| 2019-04-14 | $0.6418000 | $0.6238000 | $0.6441000 | $0.6011000 |
| 2019-04-15 | $0.6238000 | $0.5800000 | $0.6304000 | $0.5603000 |
| 2019-04-16 | $0.5800000 | $0.6200000 | $0.6400000 | $0.5500000 |
| 2019-04-17 | $0.6200000 | $0.6190000 | $0.6400000 | $0.6180000 |
| 2019-04-18 | $0.6190000 | $0.6470000 | $0.6470000 | $0.6180000 |
| 2019-04-19 | $0.6470000 | $0.6500000 | $0.6616000 | $0.6211000 |
| 2019-04-20 | $0.6500000 | $0.6235000 | $0.6500000 | $0.6216000 |
| 2019-04-21 | $0.6235000 | $0.6149000 | $0.6310000 | $0.5730000 |
| 2019-04-22 | $0.6149000 | $0.6352000 | $0.6400000 | $0.5906000 |
| 2019-04-23 | $0.6352000 | $0.5800000 | $0.6597000 | $0.5798000 |
| 2019-04-24 | $0.5800000 | $0.5899000 | $0.6280000 | $0.5759000 |
| 2019-04-25 | $0.5899000 | $0.5400000 | $0.6171000 | $0.5000000 |
| 2019-04-26 | $0.5400000 | $0.5561000 | $0.5740000 | $0.5000000 |
| 2019-04-27 | $0.5561000 | $0.5815000 | $0.6015000 | $0.5511000 |
| 2019-04-28 | $0.5815000 | $0.5754000 | $0.6063000 | $0.5670000 |
| 2019-04-29 | $0.5754000 | $0.5856000 | $0.6056000 | $0.5712000 |
| 2019-04-30 | $0.5856000 | $0.6026000 | $0.6041000 | $0.5755000 |
| 2019-05-01 | $0.6026000 | $0.5880000 | $0.6139000 | $0.5830000 |
| 2019-05-02 | $0.5880000 | $0.5837000 | $0.5956000 | $0.5700000 |
| 2019-05-03 | $0.5837000 | $0.6010000 | $0.6225000 | $0.5707000 |
| 2019-05-04 | $0.6010000 | $0.5890000 | $0.6135000 | $0.5750000 |
| 2019-05-05 | $0.5890000 | $0.5828000 | $0.5970000 | $0.5763000 |
| 2019-05-06 | $0.5828000 | $0.6061000 | $0.6300000 | $0.5761000 |
| 2019-05-07 | $0.6061000 | $0.6238000 | $0.6546000 | $0.6061000 |
| 2019-05-08 | $0.6238000 | $0.6500000 | $0.6982000 | $0.6115000 |
| 2019-05-09 | $0.6500000 | $0.7000000 | $0.7152000 | $0.6480000 |
| 2019-05-10 | $0.7000000 | $0.7850000 | $0.7850000 | $0.7000000 |
| 2019-05-11 | $0.7850000 | $0.8152000 | $0.8597000 | $0.7400000 |
| 2019-05-12 | $0.8152000 | $0.7412000 | $0.8393000 | $0.7352000 |
| 2019-05-13 | $0.7412000 | $0.7633000 | $0.8083000 | $0.7412000 |
| 2019-05-14 | $0.7633000 | $0.7934000 | $0.8455000 | $0.7500000 |
| 2019-05-15 | $0.7934000 | $0.8442000 | $0.8800000 | $0.7823000 |
| 2019-05-16 | $0.8442000 | $0.7827000 | $0.9400000 | $0.7551000 |
| 2019-05-17 | $0.7827000 | $0.7518000 | $0.7827000 | $0.6530000 |
| 2019-05-18 | $0.7518000 | $0.7365000 | $0.7791000 | $0.7051000 |
| 2019-05-19 | $0.7365000 | $0.8200000 | $0.8261000 | $0.7300000 |
| 2019-05-20 | $0.8200000 | $0.7898000 | $0.8289000 | $0.7371000 |
| 2019-05-21 | $0.7898000 | $0.8187000 | $0.8691000 | $0.7650000 |
| 2019-05-22 | $0.8187000 | $0.7691000 | $0.8254000 | $0.7300000 |
| 2019-05-23 | $0.7691000 | $0.7432000 | $0.7789000 | $0.7000000 |
| 2019-05-24 | $0.7432000 | $0.7760000 | $0.8250000 | $0.7100000 |
| 2019-05-25 | $0.7760000 | $0.8631000 | $0.8800000 | $0.7319000 |
| 2019-05-26 | $0.8631000 | $0.9620000 | $1.04 | $0.8010000 |
| 2019-05-27 | $0.9620000 | $1.05 | $1.10 | $0.9278000 |
| 2019-05-28 | $1.05 | $1.22 | $1.23 | $1.04 |
| 2019-05-29 | $1.22 | $1.32 | $1.36 | $1.17 |
| 2019-05-30 | $1.32 | $1.16 | $1.36 | $1.04 |
| 2019-05-31 | $1.16 | $1.20 | $1.22 | $1.13 |
| 2019-06-01 | $1.20 | $1.17 | $1.21 | $1.09 |
| 2019-06-02 | $1.17 | $1.12 | $1.18 | $1.11 |
| 2019-06-03 | $1.12 | $1.34 | $1.40 | $1.10 |
| 2019-06-04 | $1.34 | $1.28 | $1.35 | $1.13 |
| 2019-06-05 | $1.28 | $1.16 | $1.35 | $1.16 |
| 2019-06-06 | $1.16 | $1.27 | $1.33 | $1.14 |
| 2019-06-07 | $1.27 | $1.42 | $1.47 | $1.23 |
| 2019-06-08 | $1.42 | $1.41 | $1.45 | $1.35 |
| 2019-06-09 | $1.41 | $1.41 | $1.48 | $1.38 |
| 2019-06-10 | $1.41 | $1.58 | $1.67 | $1.37 |
| 2019-06-11 | $1.58 | $1.67 | $1.72 | $1.54 |
| 2019-06-12 | $1.67 | $1.76 | $1.77 | $1.62 |
| 2019-06-13 | $1.76 | $1.80 | $1.88 | $1.63 |
| 2019-06-14 | $1.80 | $1.79 | $1.81 | $1.70 |
| 2019-06-15 | $1.79 | $1.79 | $1.81 | $1.76 |
| 2019-06-16 | $1.79 | $1.82 | $1.86 | $1.78 |
| 2019-06-17 | $1.82 | $1.82 | $1.85 | $1.81 |
| 2019-06-18 | $1.82 | $1.89 | $1.98 | $1.70 |
| 2019-06-19 | $1.89 | $2.01 | $2.29 | $1.89 |
| 2019-06-20 | $2.01 | $1.91 | $2.02 | $1.80 |
| 2019-06-21 | $1.91 | $1.99 | $2.01 | $1.91 |
| 2019-06-22 | $1.99 | $1.88 | $2.02 | $1.86 |
| 2019-06-23 | $1.88 | $1.83 | $1.92 | $1.81 |
| 2019-06-24 | $1.83 | $1.90 | $1.93 | $1.80 |
| 2019-06-25 | $1.90 | $1.95 | $1.98 | $1.90 |
| 2019-06-26 | $1.95 | $2.15 | $2.17 | $1.95 |
| 2019-06-27 | $2.15 | $1.95 | $2.22 | $1.64 |
| 2019-06-28 | $1.95 | $1.88 | $2.01 | $1.87 |
| 2019-06-29 | $1.88 | $1.92 | $1.94 | $1.72 |
| 2019-06-30 | $1.92 | $1.84 | $1.97 | $1.84 |
| 2019-07-01 | $1.84 | $1.80 | $1.95 | $1.75 |
| 2019-07-02 | $1.80 | $1.92 | $1.97 | $1.70 |
| 2019-07-03 | $1.92 | $1.97 | $2.00 | $1.84 |
| 2019-07-04 | $1.97 | $1.73 | $2.06 | $1.53 |
| 2019-07-05 | $1.73 | $1.64 | $1.73 | $1.41 |
| 2019-07-06 | $1.64 | $1.68 | $1.70 | $1.62 |
| 2019-07-07 | $1.68 | $1.77 | $1.77 | $1.58 |
| 2019-07-08 | $1.77 | $1.75 | $1.79 | $1.69 |
| 2019-07-09 | $1.75 | $1.67 | $1.79 | $1.62 |
| 2019-07-10 | $1.67 | $1.52 | $1.75 | $1.51 |
| 2019-07-11 | $1.52 | $1.48 | $1.60 | $1.44 |
| 2019-07-12 | $1.48 | $1.65 | $1.69 | $1.45 |
| 2019-07-13 | $1.65 | $1.61 | $1.69 | $1.55 |
| 2019-07-14 | $1.61 | $1.54 | $1.65 | $1.31 |
| 2019-07-15 | $1.54 | $1.47 | $1.57 | $1.40 |
| 2019-07-16 | $1.47 | $1.35 | $1.56 | $1.35 |
| 2019-07-17 | $1.35 | $1.31 | $1.40 | $1.24 |
| 2019-07-18 | $1.31 | $1.28 | $1.38 | $1.24 |
| 2019-07-19 | $1.28 | $1.25 | $1.38 | $1.23 |
| 2019-07-20 | $1.25 | $1.23 | $1.33 | $1.19 |
| 2019-07-21 | $1.23 | $1.18 | $1.28 | $1.16 |
| 2019-07-22 | $1.18 | $1.09 | $1.18 | $1.03 |
| 2019-07-23 | $1.09 | $0.9383000 | $1.12 | $0.9227000 |
| 2019-07-24 | $0.9383000 | $0.8991000 | $0.9428000 | $0.7977000 |
| 2019-07-25 | $0.8991000 | $0.9006000 | $0.9730000 | $0.8800000 |
| 2019-07-26 | $0.9006000 | $0.8614000 | $0.9165000 | $0.8363000 |
| 2019-07-27 | $0.8614000 | $0.7798000 | $0.8809000 | $0.7697000 |
| 2019-07-28 | $0.7798000 | $0.8560000 | $0.9477000 | $0.7728000 |
| 2019-07-29 | $0.8560000 | $0.7865000 | $0.8560000 | $0.7753000 |
| 2019-07-30 | $0.7865000 | $0.7840000 | $0.8142000 | $0.7635000 |
| 2019-07-31 | $0.7840000 | $0.7795000 | $0.8188000 | $0.7750000 |
| 2019-08-01 | $0.7795000 | $0.7905000 | $0.8230000 | $0.7780000 |
| 2019-08-02 | $0.7905000 | $0.8206000 | $0.8544000 | $0.7872000 |
| 2019-08-03 | $0.8206000 | $0.8215000 | $0.8485000 | $0.8072000 |
| 2019-08-04 | $0.8215000 | $0.8010000 | $0.8249000 | $0.7995000 |
| 2019-08-05 | $0.8010000 | $0.8577000 | $0.8854000 | $0.8009000 |
| 2019-08-06 | $0.8577000 | $0.8000000 | $0.8635000 | $0.8000000 |
| 2019-08-07 | $0.8000000 | $0.7864000 | $0.8336000 | $0.7530000 |
| 2019-08-08 | $0.7864000 | $0.7310000 | $0.7907000 | $0.7300000 |
| 2019-08-09 | $0.7310000 | $0.6999000 | $0.7383000 | $0.6712000 |
| 2019-08-10 | $0.6999000 | $0.7516000 | $0.7947000 | $0.6952000 |
| 2019-08-11 | $0.7516000 | $0.8407000 | $0.8570000 | $0.7460000 |
| 2019-08-12 | $0.8407000 | $0.8731000 | $0.8910000 | $0.8100000 |
| 2019-08-13 | $0.8731000 | $0.8795000 | $0.8986000 | $0.8278000 |
| 2019-08-14 | $0.8795000 | $0.8343000 | $0.8866000 | $0.8050000 |
| 2019-08-15 | $0.8343000 | $0.8141000 | $0.8500000 | $0.7948000 |
| 2019-08-16 | $0.8141000 | $0.8600000 | $0.8903000 | $0.8056000 |
| 2019-08-17 | $0.8600000 | $0.8441000 | $0.9132000 | $0.8400000 |
| 2019-08-18 | $0.8441000 | $0.9037000 | $0.9152000 | $0.8402000 |
| 2019-08-19 | $0.9037000 | $0.8604000 | $0.9156000 | $0.8100000 |
| 2019-08-20 | $0.8604000 | $0.8750000 | $0.9000000 | $0.8420000 |
| 2019-08-21 | $0.8750000 | $0.8449000 | $0.8917000 | $0.8383000 |
| 2019-08-22 | $0.8449000 | $0.8695000 | $0.8762000 | $0.8438000 |
| 2019-08-23 | $0.8695000 | $0.8693000 | $0.8850000 | $0.8527000 |
| 2019-08-24 | $0.8693000 | $0.8375000 | $0.8693000 | $0.8300000 |
| 2019-08-25 | $0.8375000 | $0.8101000 | $0.8575000 | $0.7982000 |
| 2019-08-26 | $0.8101000 | $0.8137000 | $0.8340000 | $0.8058000 |
| 2019-08-27 | $0.8137000 | $0.8113000 | $0.8314000 | $0.7935000 |
| 2019-08-28 | $0.8113000 | $0.8017000 | $0.8317000 | $0.7935000 |
| 2019-08-29 | $0.8017000 | $0.8053000 | $0.8131000 | $0.7760000 |
| 2019-08-30 | $0.8053000 | $0.7788000 | $0.8100000 | $0.7565000 |
| 2019-08-31 | $0.7788000 | $0.7304000 | $0.7950000 | $0.7304000 |
| 2019-09-01 | $0.7304000 | $0.7329000 | $0.7429000 | $0.7150000 |
| 2019-09-02 | $0.7329000 | $0.7678000 | $0.7823000 | $0.6800000 |
| 2019-09-03 | $0.7678000 | $0.7271000 | $0.7966000 | $0.7071000 |
| 2019-09-04 | $0.7271000 | $0.7001000 | $0.7730000 | $0.7000000 |
| 2019-09-05 | $0.7001000 | $0.7061000 | $0.7197000 | $0.6800000 |
| 2019-09-06 | $0.7061000 | $0.6589000 | $0.7061000 | $0.6353000 |
| 2019-09-07 | $0.6589000 | $0.6451000 | $0.6589000 | $0.6034000 |
| 2019-09-08 | $0.6451000 | $0.5898000 | $0.6523000 | $0.5873000 |
| 2019-09-09 | $0.5898000 | $0.5520000 | $0.6258000 | $0.5420000 |
| 2019-09-10 | $0.5520000 | $0.6610000 | $0.6920000 | $0.5090000 |
| 2019-09-11 | $0.6610000 | $0.7069000 | $0.7690000 | $0.6430000 |
| 2019-09-12 | $0.7069000 | $0.7903000 | $0.8920000 | $0.7000000 |
| 2019-09-13 | $0.7903000 | $0.7358000 | $0.8136000 | $0.7158000 |
| 2019-09-14 | $0.7358000 | $0.7362000 | $0.7903000 | $0.7236000 |
| 2019-09-15 | $0.7362000 | $0.7120000 | $0.7500000 | $0.7120000 |
| 2019-09-16 | $0.7120000 | $0.7390000 | $0.7920000 | $0.6711000 |
| 2019-09-17 | $0.7390000 | $0.7875000 | $0.8166000 | $0.7301000 |
| 2019-09-18 | $0.7875000 | $0.7683000 | $0.7914000 | $0.7350000 |
| 2019-09-19 | $0.7683000 | $0.8472000 | $0.8964000 | $0.7518000 |
| 2019-09-20 | $0.8472000 | $0.8490000 | $0.8900000 | $0.8318000 |
| 2019-09-21 | $0.8490000 | $0.7899000 | $0.8748000 | $0.7810000 |
| 2019-09-22 | $0.7899000 | $0.7320000 | $0.8102000 | $0.7320000 |
| 2019-09-23 | $0.7320000 | $0.6711000 | $0.7599000 | $0.6711000 |
| 2019-09-24 | $0.6711000 | $0.6500000 | $0.7575000 | $0.5614000 |
| 2019-09-25 | $0.6500000 | $0.7177000 | $0.7500000 | $0.6271000 |
| 2019-09-26 | $0.7177000 | $0.6624000 | $0.7244000 | $0.6294000 |
| 2019-09-27 | $0.6624000 | $0.6720000 | $0.6905000 | $0.6339000 |
| 2019-09-28 | $0.6720000 | $0.6480000 | $0.6990000 | $0.6410000 |
| 2019-09-29 | $0.6480000 | $0.6153000 | $0.6580000 | $0.5900000 |
| 2019-09-30 | $0.6153000 | $0.5826000 | $0.6303000 | $0.5820000 |
| 2019-10-01 | $0.5826000 | $0.5758000 | $0.6059000 | $0.5702000 |
| 2019-10-02 | $0.5758000 | $0.5900000 | $0.5901000 | $0.5450000 |
| 2019-10-03 | $0.5900000 | $0.5419000 | $0.5915000 | $0.5350000 |
| 2019-10-04 | $0.5419000 | $0.5316000 | $0.5450000 | $0.5253000 |
| 2019-10-05 | $0.5316000 | $0.5076000 | $0.5500000 | $0.5000000 |
| 2019-10-06 | $0.5076000 | $0.4561000 | $0.5076000 | $0.4520000 |
| 2019-10-07 | $0.4561000 | $0.4688000 | $0.4730000 | $0.4328000 |
| 2019-10-08 | $0.4688000 | $0.4951000 | $0.5188000 | $0.4644000 |
| 2019-10-09 | $0.4951000 | $0.4717000 | $0.5076000 | $0.4565000 |
| 2019-10-10 | $0.4717000 | $0.4438000 | $0.4800000 | $0.4239000 |
| 2019-10-11 | $0.4438000 | $0.4114000 | $0.4440000 | $0.4024000 |
| 2019-10-12 | $0.4114000 | $0.3939000 | $0.4290000 | $0.3816000 |
| 2019-10-13 | $0.3939000 | $0.3534000 | $0.3950000 | $0.3480000 |
| 2019-10-14 | $0.3534000 | $0.3441000 | $0.4064000 | $0.3133000 |
| 2019-10-15 | $0.3441000 | $0.3402000 | $0.3658000 | $0.3401000 |
| 2019-10-16 | $0.3402000 | $0.3449000 | $0.3634000 | $0.3305000 |
| 2019-10-17 | $0.3449000 | $0.3563000 | $0.3708000 | $0.3362000 |
| 2019-10-18 | $0.3563000 | $0.3500000 | $0.3680000 | $0.3431000 |
| 2019-10-19 | $0.3500000 | $0.3370000 | $0.3500000 | $0.3332000 |
| 2019-10-20 | $0.3370000 | $0.3415000 | $0.3482000 | $0.3300000 |
| 2019-10-21 | $0.3415000 | $0.3254000 | $0.3482000 | $0.3175000 |
| 2019-10-22 | $0.3254000 | $0.3210000 | $0.3372000 | $0.3108000 |
| 2019-10-23 | $0.3210000 | $0.2831000 | $0.3299000 | $0.2500000 |
| 2019-10-24 | $0.2831000 | $0.2740000 | $0.2920000 | $0.2663000 |
| 2019-10-25 | $0.2740000 | $0.3286000 | $0.3300000 | $0.2700000 |
| 2019-10-26 | $0.3286000 | $0.3466000 | $0.3647000 | $0.3200000 |
| 2019-10-27 | $0.3466000 | $0.3967000 | $0.4075000 | $0.3466000 |
| 2019-10-28 | $0.3967000 | $0.4174000 | $0.4387000 | $0.3720000 |
| 2019-10-29 | $0.4174000 | $0.4772000 | $0.4790000 | $0.4131000 |
| 2019-10-30 | $0.4772000 | $0.4868000 | $0.5030000 | $0.4450000 |
| 2019-10-31 | $0.4868000 | $0.4943000 | $0.4955000 | $0.4565000 |
| 2019-11-01 | $0.4943000 | $0.4847000 | $0.4996000 | $0.4400000 |
| 2019-11-02 | $0.4847000 | $0.5077000 | $0.5077000 | $0.4825000 |
| 2019-11-03 | $0.5077000 | $0.4861000 | $0.5099000 | $0.4802000 |
| 2019-11-04 | $0.4861000 | $0.5111000 | $0.5260000 | $0.4850000 |
| 2019-11-05 | $0.5111000 | $0.4819000 | $0.5200000 | $0.3599000 |
| 2019-11-06 | $0.4819000 | $0.4299000 | $0.4832000 | $0.4088000 |
| 2019-11-07 | $0.4299000 | $0.4006000 | $0.4474000 | $0.3955000 |
| 2019-11-08 | $0.4006000 | $0.3992000 | $0.4194000 | $0.3780000 |
| 2019-11-09 | $0.3992000 | $0.4527000 | $0.5087000 | $0.3886000 |
| 2019-11-10 | $0.4527000 | $0.4653000 | $0.4900000 | $0.4527000 |
| 2019-11-11 | $0.4653000 | $0.4687000 | $0.4863000 | $0.4630000 |
| 2019-11-12 | $0.4687000 | $0.4600000 | $0.4793000 | $0.4390000 |
| 2019-11-13 | $0.4734000 | $0.4824000 | $0.5070000 | $0.4200000 |
| 2019-11-14 | $0.4832000 | $0.4840000 | $0.5000000 | $0.4600000 |
| 2019-11-15 | $0.4795000 | $0.4742000 | $0.4900000 | $0.4650000 |
| 2019-11-16 | $0.4769000 | $0.4821000 | $0.4898000 | $0.4725000 |
| 2019-11-17 | $0.4803000 | $0.4723000 | $0.4900000 | $0.4648000 |
| 2019-11-18 | $0.4693000 | $0.4632000 | $0.4789000 | $0.4500000 |
| 2019-11-19 | $0.4632000 | $0.4375000 | $0.4669000 | $0.4234000 |
| 2019-11-20 | $0.4358000 | $0.4280000 | $0.4595000 | $0.4226000 |
| 2019-11-21 | $0.4296000 | $0.4159000 | $0.4347000 | $0.4080000 |
| 2019-11-22 | $0.4130000 | $0.3724000 | $0.4199000 | $0.3511000 |
| 2019-11-23 | $0.3708000 | $0.3870000 | $0.3930000 | $0.3630000 |
| 2019-11-24 | $0.3800000 | $0.3620000 | $0.3929000 | $0.3590000 |
| 2019-11-25 | $0.3660000 | $0.3386000 | $0.3660000 | $0.3330000 |
| 2019-11-26 | $0.3310000 | $0.3427000 | $0.3521000 | $0.3212000 |
| 2019-11-27 | $0.3512000 | $0.3484000 | $0.3662000 | $0.3372000 |
| 2019-11-28 | $0.3580000 | $0.3926000 | $0.4060000 | $0.3533000 |
| 2019-11-29 | $0.3969000 | $0.4037000 | $0.4211000 | $0.4007000 |
| 2019-11-30 | $0.4062000 | $0.4040000 | $0.4188000 | $0.3875000 |
| 2019-12-01 | $0.4098000 | $0.3941000 | $0.4098000 | $0.3769000 |
| 2019-12-02 | $0.3957000 | $0.4109000 | $0.4130000 | $0.3807000 |
| 2019-12-03 | $0.4080000 | $0.4050000 | $0.4100000 | $0.3947000 |
| 2019-12-04 | $0.4050000 | $0.3987000 | $0.4090000 | $0.3893000 |
| 2019-12-05 | $0.3937000 | $0.3923000 | $0.4019000 | $0.3834000 |
| 2019-12-06 | $0.3923000 | $0.4024000 | $0.4081000 | $0.3866000 |
| 2019-12-07 | $0.3962000 | $0.4018000 | $0.4064000 | $0.3640000 |
| 2019-12-08 | $0.4012000 | $0.4032000 | $0.4177000 | $0.3995000 |
| 2019-12-09 | $0.4030000 | $0.4343000 | $0.4700000 | $0.3975000 |
| 2019-12-10 | $0.4311000 | $0.4229000 | $0.4439000 | $0.4172000 |
| 2019-12-11 | $0.4191000 | $0.4154000 | $0.4213000 | $0.4126000 |
| 2019-12-12 | $0.4180000 | $0.3829000 | $0.4265000 | $0.3681000 |
| 2019-12-13 | $0.3850000 | $0.3870000 | $0.3940000 | $0.3717000 |
| 2019-12-14 | $0.3815000 | $0.3770000 | $0.3878000 | $0.3691000 |
| 2019-12-15 | $0.3707000 | $0.3752000 | $0.3835000 | $0.3602000 |
| 2019-12-16 | $0.3789000 | $0.3600000 | $0.3815000 | $0.3563000 |
| 2019-12-17 | $0.3565000 | $0.3250000 | $0.3618000 | $0.3150000 |
| 2019-12-18 | $0.3208000 | $0.3390000 | $0.3437000 | $0.3152000 |
| 2019-12-19 | $0.3340000 | $0.3271000 | $0.3410000 | $0.3260000 |
| 2019-12-20 | $0.3276000 | $0.3337000 | $0.3420000 | $0.3200000 |
| 2019-12-21 | $0.3368000 | $0.3378000 | $0.3437000 | $0.3290000 |
| 2019-12-22 | $0.3320000 | $0.3363000 | $0.3420000 | $0.3310000 |
| 2019-12-23 | $0.3364000 | $0.3452000 | $0.3549000 | $0.3352000 |
| 2019-12-24 | $0.3438000 | $0.3550000 | $0.3669000 | $0.2955000 |
| 2019-12-25 | $0.3547000 | $0.3515000 | $0.3594000 | $0.3463000 |
| 2019-12-26 | $0.3518000 | $0.3630000 | $0.4000000 | $0.3485000 |
| 2019-12-27 | $0.3614000 | $0.3717000 | $0.3863000 | $0.3621000 |
| 2019-12-28 | $0.3736000 | $0.3737000 | $0.3798000 | $0.3732000 |
| 2019-12-29 | $0.3740000 | $0.3768000 | $0.3791000 | $0.3730000 |
| 2019-12-30 | $0.3785000 | $0.4464000 | $0.4973000 | $0.3499000 |
| 2019-12-31 | $0.4350000 | $0.3989000 | $0.4990000 | $0.3889000 |
| 2020-01-01 | $0.3981000 | $0.3670000 | $0.4032000 | $0.3490000 |
| 2020-01-02 | $0.3661000 | $0.3542000 | $0.3633000 | $0.3360000 |
| 2020-01-03 | $0.3542000 | $0.3690000 | $0.3778000 | $0.3647000 |
| 2020-01-04 | $0.3709000 | $0.3697000 | $0.3733000 | $0.3667000 |
| 2020-01-05 | $0.3702000 | $0.3744000 | $0.3831000 | $0.3641000 |
| 2020-01-06 | $0.3745000 | $0.4285000 | $0.4339000 | $0.3820000 |
| 2020-01-07 | $0.4135000 | $0.3996000 | $0.4321000 | $0.3958000 |
| 2020-01-08 | $0.3993000 | $0.3866000 | $0.4041000 | $0.3650000 |
| 2020-01-09 | $0.3857000 | $0.3753000 | $0.3859000 | $0.3500000 |
| 2020-01-10 | $0.3690000 | $0.3618000 | $0.3820000 | $0.3544000 |
| 2020-01-11 | $0.3635000 | $0.3442000 | $0.3663000 | $0.3363000 |
| 2020-01-12 | $0.3415000 | $0.3397000 | $0.3702000 | $0.3397000 |
| 2020-01-13 | $0.3445000 | $0.3407000 | $0.3466000 | $0.3378000 |
| 2020-01-14 | $0.3420000 | $0.3678000 | $0.3921000 | $0.3381000 |
| 2020-01-15 | $0.3704000 | $0.3649000 | $0.3836000 | $0.3571000 |
| 2020-01-16 | $0.3590000 | $0.3509000 | $0.3717000 | $0.3488000 |
| 2020-01-17 | $0.3465000 | $0.3885000 | $0.3970000 | $0.3453000 |
| 2020-01-18 | $0.3894000 | $0.3969000 | $0.4067000 | $0.3755000 |
| 2020-01-19 | $0.3886000 | $0.3650000 | $0.4030000 | $0.3550000 |
| 2020-01-20 | $0.3621000 | $0.3664000 | $0.3802000 | $0.3537000 |
| 2020-01-21 | $0.3600000 | $0.3585000 | $0.3701000 | $0.3545000 |
| 2020-01-22 | $0.3633000 | $0.3595000 | $0.3638000 | $0.3487000 |
| 2020-01-23 | $0.3595000 | $0.3601000 | $0.3601000 | $0.3595000 |
| 2020-01-24 | $0.3463000 | $0.3470000 | $0.3544000 | $0.3427000 |
| 2020-01-25 | $0.3489000 | $0.3501000 | $0.3508000 | $0.3219000 |
| 2020-01-26 | $0.3440000 | $0.3469000 | $0.3559000 | $0.3439000 |
| 2020-01-27 | $0.3488000 | $0.3425000 | $0.3606000 | $0.3350000 |
| 2020-01-28 | $0.3518000 | $0.3430000 | $0.3599000 | $0.3371000 |
| 2020-01-29 | $0.3472000 | $0.3350000 | $0.3504000 | $0.3137000 |
| 2020-01-30 | $0.3346000 | $0.3478000 | $0.3520000 | $0.3411000 |
| 2020-01-31 | $0.3478000 | $0.3476000 | $0.3478000 | $0.3476000 |
| 2020-02-01 | $0.3345000 | $0.3302000 | $0.3436000 | $0.3298000 |
| 2020-02-02 | $0.3306000 | $0.3353000 | $0.3411000 | $0.3067000 |
| 2020-02-03 | $0.3344000 | $0.3219000 | $0.3325000 | $0.3199000 |
| 2020-02-04 | $0.3225000 | $0.3236000 | $0.3267000 | $0.3142000 |
| 2020-02-05 | $0.3236000 | $0.3234000 | $0.3236000 | $0.3234000 |
| 2020-02-12 | $0.3477000 | $0.3455000 | $0.3654000 | $0.3412000 |
| 2020-02-13 | $0.3455000 | $0.3481000 | $0.3481000 | $0.3455000 |
| 2022-01-19 | $0.1551000 | $0.1497000 | $0.1596000 | $0.1488000 |
| 2022-01-20 | $0.1497000 | $0.1450000 | $0.1527000 | $0.1450000 |
| 2022-01-21 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-01-22 | $0.1338000 | $0.1121000 | $0.1345000 | $0.1100000 |
| 2022-01-23 | $0.1127000 | $0.1114000 | $0.1136000 | $0.1103000 |
| 2022-02-02 | $0.1111000 | $0.1118000 | $0.1140000 | $0.1087000 |
| 2022-02-03 | $0.1118000 | $0.1106000 | $0.1131000 | $0.1100000 |
| 2022-02-04 | $0.1106000 | $0.1105000 | $0.1106000 | $0.1105000 |
| 2022-02-07 | $0.1209000 | $0.1290000 | $0.1290000 | $0.1209000 |
| 2022-02-08 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
Markets
Metaverse ETP Crypto Market
| Pair | Exchange |
|---|---|
| ETP/BTC | biki |
| ETP/ETH | biki |
| ETP/USDT | biki |
| ETP/BTC | bitfinex |
| ETP/ETH | bitfinex |
| ETP/USD | bitfinex |
| ETP/BTC | bitz |
| ETP/USDT | bitz |
| ETP/BTC | bter |
| ETP/CNY | bter |
| ETP/BTC | coinbene |
| ETP/BTC | coinsuper |
| ETP/ETH | coinsuper |
| ETP/BTC | exx |
| ETP/QTUM | exx |
| ETP/BTC | hitbtc |
| ETP/ETH | hitbtc |
| ETP/USDT | hitbtc |
| ETP/BTC | huobikorea |
| ETP/ETH | huobikorea |
| ETP/BITCNY | openledger |
| ETP/BITUSD | openledger |
| ETP/BTC | openledger |
| ETP/BTS | openledger |
| ETP/BCY | rightbtc |
| ETP/BTC | rightbtc |
| ETP/ETH | rightbtc |
| ETP/USD | rightbtc |
| ETP/USDT | rightbtc |
| ETP/INR | zecoex |
| ETP/USDT | zecoex |
Description
Metaverse ETP Crypto ICO Description
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Technology
Metaverse ETP Crypto Technology
Sorry, detailed technology about Metaverse ETP is not currently available
Features
Metaverse ETP Crypto Features
Sorry, detailed features about Metaverse ETP is not currently available
ICO Status
Metaverse ETP ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2016-08-05
End Date
2016-09-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Team:
- Eric Gu: Founder.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer