MUE Coin Values MUE
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90838
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90838
MarketsMonetaryUnit Crypto Coin Rank 844
Website
182,343,075 MUE
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
MonetaryUnit
MonetaryUnit valuesUSD Price $ 0.0082
$ 0.0082
MonetaryUnit BTC Price 0.00000080
0.00000080
MonetaryUnit 24h Vol $ 3,540
$ 3,540
MonetaryUnit Market Cap $ 1,493,941
$ 1,493,941
24h Vol
0 BTC 1 H
15.93 %
24 H
22.98 %
7 d
34.37 %
Today MonetaryUnit price in US dollars is currently
0.0082
USD, and if converted to Bitcoin is
0.00000080
BTC. A total of 146 coin's are currently circulating in the Market. MonetaryUnit prices are currently experiencing a change of 22.98 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars MonetaryUnit has been traded on Crypto Exchanges. Get MonetaryUnit's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
MonetaryUnit
Symbol
MUE
Algorithm
Quark
BTC Price
0.00000080 BTC
BTC Market
146 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
182,343,075 MUE
1h
15.93 %
24h
22.98 %
7d
34.37 %
Twitter
Facebook
Share MonetaryUnit Price
MUE Charts
MonetaryUnit Price Charts
MUE High/Low Price Chart
MonetaryUnit Price High/Low Price Chart
Historical Data
MonetaryUnit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-05-01 | $0.0002380 | $0.0001960 | $0.0003780 | $0.0001960 |
| 2015-05-02 | $0.0001960 | $0.0001880 | $0.0002400 | $0.0001880 |
| 2015-05-03 | $0.0001880 | $0.0001920 | $0.0002780 | $0.0001870 |
| 2015-05-04 | $0.0001920 | $0.0001890 | $0.0002250 | $0.0001860 |
| 2015-05-05 | $0.0001890 | $0.0001840 | $0.0002360 | $0.0001840 |
| 2015-05-06 | $0.0001840 | $0.0001720 | $0.0002000 | $0.0001720 |
| 2015-05-07 | $0.0001720 | $0.0001240 | $0.0001880 | $0.0001210 |
| 2015-05-08 | $0.0001240 | $0.0002440 | $0.0002440 | $0.0001050 |
| 2015-05-09 | $0.0002440 | $0.0001880 | $0.0002510 | $0.0001880 |
| 2015-05-10 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2015-05-11 | $0.0001870 | $0.0002420 | $0.0002440 | $0.0001330 |
| 2015-05-12 | $0.0002420 | $0.0001620 | $0.0002420 | $0.0001520 |
| 2015-05-13 | $0.0001620 | $0.0001700 | $0.0002010 | $0.0001440 |
| 2015-05-14 | $0.0001700 | $0.0001440 | $0.0002230 | $0.0001420 |
| 2015-05-15 | $0.0001440 | $0.0001420 | $0.0001830 | $0.0001420 |
| 2015-05-16 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2015-05-17 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2015-05-18 | $0.0001420 | $0.0001370 | $0.0001650 | $0.0001370 |
| 2015-05-19 | $0.0001370 | $0.0000970 | $0.0002140 | $0.0000840 |
| 2015-05-20 | $0.0000970 | $0.0001680 | $0.0001870 | $0.0000980 |
| 2015-05-21 | $0.0001680 | $0.0001200 | $0.0001700 | $0.0001200 |
| 2015-05-22 | $0.0001200 | $0.0001490 | $0.0001660 | $0.0001010 |
| 2015-05-23 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0000960 |
| 2015-05-24 | $0.0001550 | $0.0001490 | $0.0002000 | $0.0001110 |
| 2015-05-25 | $0.0001490 | $0.0001210 | $0.0001760 | $0.0001070 |
| 2015-05-26 | $0.0001210 | $0.0001090 | $0.0001310 | $0.0001070 |
| 2015-05-27 | $0.0001090 | $0.0001000 | $0.0001090 | $0.0000950 |
| 2015-05-28 | $0.0001000 | $0.0001000 | $0.0001140 | $0.0001000 |
| 2015-05-29 | $0.0001000 | $0.0001040 | $0.0001160 | $0.0001000 |
| 2015-05-30 | $0.0001040 | $0.0001000 | $0.0001400 | $0.0001000 |
| 2015-05-31 | $0.0001000 | $0.0000970 | $0.0001030 | $0.0000970 |
| 2015-06-01 | $0.0000970 | $0.0000800 | $0.0001290 | $0.0000800 |
| 2015-06-02 | $0.0000800 | $0.0000930 | $0.0000950 | $0.0000810 |
| 2015-06-03 | $0.0000930 | $0.0000900 | $0.0000920 | $0.0000830 |
| 2015-06-04 | $0.0000900 | $0.0000740 | $0.0000900 | $0.0000740 |
| 2015-06-05 | $0.0000740 | $0.0000610 | $0.0000920 | $0.0000590 |
| 2015-06-06 | $0.0000610 | $0.0000630 | $0.0000650 | $0.0000610 |
| 2015-06-07 | $0.0000630 | $0.0000670 | $0.0000920 | $0.0000540 |
| 2015-06-08 | $0.0000670 | $0.0000620 | $0.0000800 | $0.0000620 |
| 2015-06-09 | $0.0000620 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2015-06-10 | $0.0000550 | $0.0000690 | $0.0000690 | $0.0000550 |
| 2015-06-11 | $0.0000690 | $0.0000670 | $0.0000780 | $0.0000570 |
| 2015-06-12 | $0.0000670 | $0.0000670 | $0.0001060 | $0.0000620 |
| 2015-06-13 | $0.0000670 | $0.0000630 | $0.0000740 | $0.0000560 |
| 2015-06-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2015-06-15 | $0.0000630 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-06-16 | $0.0000900 | $0.0000800 | $0.0001420 | $0.0000800 |
| 2015-06-17 | $0.0000800 | $0.0000770 | $0.0001010 | $0.0000690 |
| 2015-06-18 | $0.0000770 | $0.0000820 | $0.0001240 | $0.0000600 |
| 2015-06-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000730 |
| 2015-06-20 | $0.0000810 | $0.0000960 | $0.0001050 | $0.0000730 |
| 2015-06-21 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2015-06-22 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2015-06-23 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2015-06-24 | $0.0000950 | $0.0000840 | $0.0000940 | $0.0000840 |
| 2015-06-25 | $0.0000840 | $0.0000800 | $0.0000850 | $0.0000800 |
| 2015-06-26 | $0.0000800 | $0.0000580 | $0.0000850 | $0.0000490 |
| 2015-06-27 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2015-06-28 | $0.0000600 | $0.0000800 | $0.0000950 | $0.0000600 |
| 2015-06-29 | $0.0000800 | $0.0000770 | $0.0000820 | $0.0000720 |
| 2015-06-30 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000740 |
| 2015-07-01 | $0.0000850 | $0.0000800 | $0.0000820 | $0.0000750 |
| 2015-07-02 | $0.0000800 | $0.0000690 | $0.0000820 | $0.0000690 |
| 2015-07-03 | $0.0000690 | $0.0000660 | $0.0000820 | $0.0000460 |
| 2015-07-04 | $0.0000660 | $0.0000600 | $0.0000700 | $0.0000520 |
| 2015-07-05 | $0.0000600 | $0.0000540 | $0.0000620 | $0.0000540 |
| 2015-07-06 | $0.0000540 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2015-07-07 | $0.0000540 | $0.0000640 | $0.0000850 | $0.0000430 |
| 2015-07-08 | $0.0000640 | $0.0000590 | $0.0000730 | $0.0000510 |
| 2015-07-09 | $0.0000590 | $0.0000510 | $0.0000670 | $0.0000480 |
| 2015-07-10 | $0.0000510 | $0.0000570 | $0.0000990 | $0.0000540 |
| 2015-07-11 | $0.0000570 | $0.0000880 | $0.0001900 | $0.0000580 |
| 2015-07-12 | $0.0000880 | $0.0001060 | $0.0001550 | $0.0000930 |
| 2015-07-13 | $0.0001060 | $0.0000780 | $0.0000990 | $0.0000750 |
| 2015-07-14 | $0.0000780 | $0.0000600 | $0.0000830 | $0.0000570 |
| 2015-07-15 | $0.0000600 | $0.0000570 | $0.0000600 | $0.0000570 |
| 2015-07-16 | $0.0000570 | $0.0000690 | $0.0000750 | $0.0000550 |
| 2015-07-17 | $0.0000690 | $0.0000980 | $0.0001290 | $0.0000700 |
| 2015-07-18 | $0.0000980 | $0.0001040 | $0.0001290 | $0.0000930 |
| 2015-07-19 | $0.0001040 | $0.0001120 | $0.0001340 | $0.0000960 |
| 2015-07-20 | $0.0001120 | $0.0000970 | $0.0001140 | $0.0000970 |
| 2015-07-21 | $0.0000970 | $0.0001210 | $0.0001710 | $0.0000880 |
| 2015-07-22 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001220 |
| 2015-07-23 | $0.0001240 | $0.0001650 | $0.0001680 | $0.0001160 |
| 2015-07-24 | $0.0001650 | $0.0001820 | $0.0001870 | $0.0001590 |
| 2015-07-25 | $0.0001820 | $0.0001500 | $0.0001820 | $0.0001440 |
| 2015-07-26 | $0.0001500 | $0.0001170 | $0.0001690 | $0.0001050 |
| 2015-07-27 | $0.0001170 | $0.0001230 | $0.0001550 | $0.0001110 |
| 2015-07-28 | $0.0001230 | $0.0001120 | $0.0001410 | $0.0001030 |
| 2015-07-29 | $0.0001120 | $0.0001270 | $0.0001960 | $0.0001010 |
| 2015-07-30 | $0.0001270 | $0.0001150 | $0.0001660 | $0.0001030 |
| 2015-07-31 | $0.0001150 | $0.0001280 | $0.0001450 | $0.0001110 |
| 2015-08-01 | $0.0001280 | $0.0001150 | $0.0001320 | $0.0001040 |
| 2015-08-02 | $0.0001150 | $0.0000980 | $0.0001150 | $0.0000980 |
| 2015-08-03 | $0.0000980 | $0.0000870 | $0.0001180 | $0.0000840 |
| 2015-08-04 | $0.0000870 | $0.0000800 | $0.0001000 | $0.0000800 |
| 2015-08-05 | $0.0000800 | $0.0000850 | $0.0000960 | $0.0000790 |
| 2015-08-06 | $0.0000850 | $0.0000810 | $0.0001140 | $0.0000560 |
| 2015-08-07 | $0.0000810 | $0.0000750 | $0.0000940 | $0.0000750 |
| 2015-08-08 | $0.0000750 | $0.0000670 | $0.0000780 | $0.0000540 |
| 2015-08-09 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000610 |
| 2015-08-10 | $0.0000710 | $0.0000630 | $0.0000760 | $0.0000610 |
| 2015-08-11 | $0.0000630 | $0.0000730 | $0.0000730 | $0.0000590 |
| 2015-08-12 | $0.0000730 | $0.0000590 | $0.0000720 | $0.0000560 |
| 2015-08-13 | $0.0000590 | $0.0000610 | $0.0000630 | $0.0000580 |
| 2015-08-14 | $0.0000610 | $0.0000580 | $0.0000610 | $0.0000560 |
| 2015-08-15 | $0.0000580 | $0.0000550 | $0.0000630 | $0.0000520 |
| 2015-08-16 | $0.0000550 | $0.0000490 | $0.0000540 | $0.0000360 |
| 2015-08-17 | $0.0000490 | $0.0000410 | $0.0000510 | $0.0000330 |
| 2015-08-18 | $0.0000410 | $0.0000370 | $0.0000440 | $0.0000350 |
| 2015-08-19 | $0.0000370 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2015-08-20 | $0.0000320 | $0.0000380 | $0.0000420 | $0.0000330 |
| 2015-08-21 | $0.0000380 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2015-08-22 | $0.0000300 | $0.0000300 | $0.0000390 | $0.0000300 |
| 2015-08-23 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000270 |
| 2015-08-24 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000300 |
| 2015-08-25 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2015-08-26 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-08-27 | $0.0000320 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2015-08-28 | $0.0000290 | $0.0000300 | $0.0000350 | $0.0000280 |
| 2015-08-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-08-30 | $0.0000300 | $0.0000250 | $0.0000340 | $0.0000250 |
| 2015-08-31 | $0.0000250 | $0.0000280 | $0.0000300 | $0.0000250 |
| 2015-09-01 | $0.0000280 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2015-09-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-03 | $0.0000250 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2015-09-04 | $0.0000230 | $0.0000210 | $0.0000350 | $0.0000210 |
| 2015-09-05 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2015-09-06 | $0.0000210 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-09-07 | $0.0000310 | $0.0000480 | $0.0000480 | $0.0000310 |
| 2015-09-08 | $0.0000480 | $0.0000510 | $0.0000900 | $0.0000440 |
| 2015-09-09 | $0.0000510 | $0.0000470 | $0.0000520 | $0.0000430 |
| 2015-09-10 | $0.0000470 | $0.0000710 | $0.0000710 | $0.0000480 |
| 2015-09-11 | $0.0000710 | $0.0000960 | $0.0000980 | $0.0000720 |
| 2015-09-12 | $0.0000960 | $0.0000970 | $0.0001220 | $0.0000940 |
| 2015-09-13 | $0.0000970 | $0.0000640 | $0.0000940 | $0.0000530 |
| 2015-09-14 | $0.0000640 | $0.0000510 | $0.0000640 | $0.0000460 |
| 2015-09-15 | $0.0000510 | $0.0000570 | $0.0000600 | $0.0000480 |
| 2015-09-16 | $0.0000570 | $0.0000550 | $0.0000850 | $0.0000550 |
| 2015-09-17 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000560 |
| 2015-09-18 | $0.0000580 | $0.0000720 | $0.0000840 | $0.0000560 |
| 2015-09-19 | $0.0000720 | $0.0000740 | $0.0000830 | $0.0000620 |
| 2015-09-20 | $0.0000740 | $0.0000720 | $0.0000760 | $0.0000720 |
| 2015-09-21 | $0.0000720 | $0.0000660 | $0.0000700 | $0.0000630 |
| 2015-09-22 | $0.0000660 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2015-09-23 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000670 |
| 2015-09-24 | $0.0000690 | $0.0000630 | $0.0000700 | $0.0000630 |
| 2015-09-25 | $0.0000630 | $0.0000610 | $0.0000680 | $0.0000610 |
| 2015-09-26 | $0.0000610 | $0.0000560 | $0.0000660 | $0.0000560 |
| 2015-09-27 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000530 |
| 2015-09-28 | $0.0000560 | $0.0000620 | $0.0000930 | $0.0000550 |
| 2015-09-29 | $0.0000620 | $0.0000830 | $0.0000920 | $0.0000620 |
| 2015-09-30 | $0.0000830 | $0.0000870 | $0.0000920 | $0.0000830 |
| 2015-10-01 | $0.0000870 | $0.0001000 | $0.0001110 | $0.0000880 |
| 2015-10-02 | $0.0001000 | $0.0001060 | $0.0001140 | $0.0000990 |
| 2015-10-03 | $0.0001060 | $0.0001030 | $0.0001120 | $0.0001030 |
| 2015-10-04 | $0.0001030 | $0.0001000 | $0.0001020 | $0.0001000 |
| 2015-10-05 | $0.0001000 | $0.0001060 | $0.0001100 | $0.0001010 |
| 2015-10-06 | $0.0001060 | $0.0001060 | $0.0001080 | $0.0001060 |
| 2015-10-07 | $0.0001060 | $0.0001220 | $0.0001220 | $0.0000970 |
| 2015-10-08 | $0.0001220 | $0.0001310 | $0.0001430 | $0.0001210 |
| 2015-10-09 | $0.0001310 | $0.0001370 | $0.0001590 | $0.0001320 |
| 2015-10-10 | $0.0001370 | $0.0001230 | $0.0001470 | $0.0001230 |
| 2015-10-11 | $0.0001230 | $0.0001390 | $0.0001560 | $0.0001290 |
| 2015-10-12 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001370 |
| 2015-10-13 | $0.0001400 | $0.0001390 | $0.0001470 | $0.0001390 |
| 2015-10-14 | $0.0001390 | $0.0001410 | $0.0001590 | $0.0001390 |
| 2015-10-15 | $0.0001410 | $0.0001450 | $0.0001600 | $0.0001420 |
| 2015-10-16 | $0.0001450 | $0.0001500 | $0.0001550 | $0.0001500 |
| 2015-10-17 | $0.0001500 | $0.0001540 | $0.0001540 | $0.0001510 |
| 2015-10-18 | $0.0001540 | $0.0001490 | $0.0001520 | $0.0001490 |
| 2015-10-19 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2015-10-20 | $0.0001480 | $0.0001460 | $0.0001560 | $0.0001350 |
| 2015-10-21 | $0.0001460 | $0.0001580 | $0.0001820 | $0.0001360 |
| 2015-10-22 | $0.0001580 | $0.0001450 | $0.0001620 | $0.0001370 |
| 2015-10-23 | $0.0001450 | $0.0001520 | $0.0001520 | $0.0000640 |
| 2015-10-24 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001360 |
| 2015-10-25 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001440 |
| 2015-10-26 | $0.0001550 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2015-10-27 | $0.0001200 | $0.0001300 | $0.0001560 | $0.0001240 |
| 2015-10-28 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2015-10-29 | $0.0001280 | $0.0001350 | $0.0001440 | $0.0001320 |
| 2015-10-30 | $0.0001350 | $0.0001370 | $0.0001670 | $0.0001340 |
| 2015-10-31 | $0.0001370 | $0.0001340 | $0.0001560 | $0.0001310 |
| 2015-11-01 | $0.0001340 | $0.0001290 | $0.0001360 | $0.0001290 |
| 2015-11-02 | $0.0001290 | $0.0001940 | $0.0002050 | $0.0001400 |
| 2015-11-03 | $0.0001940 | $0.0001980 | $0.0002260 | $0.0001470 |
| 2015-11-04 | $0.0001980 | $0.0001720 | $0.0002040 | $0.0001320 |
| 2015-11-05 | $0.0001720 | $0.0001950 | $0.0001990 | $0.0001680 |
| 2015-11-06 | $0.0001950 | $0.0001590 | $0.0001890 | $0.0001520 |
| 2015-11-07 | $0.0001590 | $0.0001620 | $0.0001660 | $0.0001540 |
| 2015-11-08 | $0.0001620 | $0.0001640 | $0.0001780 | $0.0001560 |
| 2015-11-09 | $0.0001640 | $0.0001710 | $0.0002090 | $0.0001440 |
| 2015-11-10 | $0.0001710 | $0.0001250 | $0.0001550 | $0.0001250 |
| 2015-11-11 | $0.0001250 | $0.0001280 | $0.0001520 | $0.0001190 |
| 2015-11-12 | $0.0001280 | $0.0001400 | $0.0001600 | $0.0001370 |
| 2015-11-13 | $0.0001400 | $0.0001370 | $0.0001440 | $0.0001370 |
| 2015-11-14 | $0.0001370 | $0.0001460 | $0.0001660 | $0.0001360 |
| 2015-11-15 | $0.0001460 | $0.0002160 | $0.0003650 | $0.0001360 |
| 2015-11-16 | $0.0002160 | $0.0001850 | $0.0002640 | $0.0001850 |
| 2015-11-17 | $0.0001850 | $0.0001800 | $0.0001940 | $0.0001800 |
| 2015-11-18 | $0.0001800 | $0.0001710 | $0.0001850 | $0.0001540 |
| 2015-11-19 | $0.0001710 | $0.0001590 | $0.0001760 | $0.0001560 |
| 2015-11-20 | $0.0001590 | $0.0001570 | $0.0001610 | $0.0001480 |
| 2015-11-21 | $0.0001570 | $0.0001360 | $0.0001590 | $0.0001360 |
| 2015-11-22 | $0.0001360 | $0.0001360 | $0.0001450 | $0.0001320 |
| 2015-11-23 | $0.0001360 | $0.0001610 | $0.0001610 | $0.0001350 |
| 2015-11-24 | $0.0001610 | $0.0001270 | $0.0001590 | $0.0001270 |
| 2015-11-25 | $0.0001270 | $0.0001310 | $0.0001470 | $0.0001310 |
| 2015-11-26 | $0.0001310 | $0.0001270 | $0.0001450 | $0.0001240 |
| 2015-11-27 | $0.0001270 | $0.0001330 | $0.0001470 | $0.0001260 |
| 2015-11-28 | $0.0001330 | $0.0001490 | $0.0001490 | $0.0001350 |
| 2015-11-29 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2015-11-30 | $0.0001520 | $0.0001470 | $0.0001660 | $0.0001470 |
| 2015-12-01 | $0.0001470 | $0.0001160 | $0.0001410 | $0.0001080 |
| 2015-12-02 | $0.0001160 | $0.0001400 | $0.0001400 | $0.0001150 |
| 2015-12-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2015-12-04 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2015-12-05 | $0.0001410 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2015-12-06 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2015-12-07 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2015-12-08 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2015-12-09 | $0.0001600 | $0.0001160 | $0.0001870 | $0.0000870 |
| 2015-12-10 | $0.0001160 | $0.0001160 | $0.0001370 | $0.0000960 |
| 2015-12-11 | $0.0001160 | $0.0001120 | $0.0001300 | $0.0001120 |
| 2015-12-12 | $0.0001120 | $0.0000860 | $0.0001080 | $0.0000860 |
| 2015-12-13 | $0.0000860 | $0.0000830 | $0.0000870 | $0.0000830 |
| 2015-12-14 | $0.0000830 | $0.0000880 | $0.0001640 | $0.0000660 |
| 2015-12-15 | $0.0000880 | $0.0000600 | $0.0000970 | $0.0000600 |
| 2015-12-16 | $0.0000600 | $0.0000820 | $0.0000820 | $0.0000680 |
| 2015-12-17 | $0.0000820 | $0.0000770 | $0.0000820 | $0.0000770 |
| 2015-12-18 | $0.0000770 | $0.0000740 | $0.0000790 | $0.0000740 |
| 2015-12-19 | $0.0000740 | $0.0000600 | $0.0000740 | $0.0000600 |
| 2015-12-20 | $0.0000600 | $0.0000800 | $0.0000800 | $0.0000660 |
| 2015-12-21 | $0.0000800 | $0.0000960 | $0.0000960 | $0.0000660 |
| 2015-12-22 | $0.0000960 | $0.0001050 | $0.0001880 | $0.0000960 |
| 2015-12-23 | $0.0001050 | $0.0001150 | $0.0001370 | $0.0001060 |
| 2015-12-24 | $0.0001150 | $0.0001220 | $0.0001220 | $0.0001180 |
| 2015-12-25 | $0.0001220 | $0.0001230 | $0.0001270 | $0.0001230 |
| 2015-12-26 | $0.0001230 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2015-12-27 | $0.0001120 | $0.0001140 | $0.0001180 | $0.0001140 |
| 2015-12-28 | $0.0001140 | $0.0001140 | $0.0001180 | $0.0001140 |
| 2015-12-29 | $0.0001140 | $0.0001170 | $0.0001170 | $0.0001120 |
| 2015-12-30 | $0.0001170 | $0.0001150 | $0.0001200 | $0.0001150 |
| 2015-12-31 | $0.0001150 | $0.0001120 | $0.0001200 | $0.0001120 |
| 2016-01-01 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001130 |
| 2016-01-02 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001130 |
| 2016-01-03 | $0.0001170 | $0.0001120 | $0.0001160 | $0.0001120 |
| 2016-01-04 | $0.0001120 | $0.0000910 | $0.0001210 | $0.0000780 |
| 2016-01-05 | $0.0000910 | $0.0000780 | $0.0001120 | $0.0000780 |
| 2016-01-06 | $0.0000780 | $0.0000780 | $0.0001120 | $0.0000780 |
| 2016-01-07 | $0.0000780 | $0.0000690 | $0.0000910 | $0.0000690 |
| 2016-01-08 | $0.0000690 | $0.0000950 | $0.0000950 | $0.0000630 |
| 2016-01-09 | $0.0000950 | $0.0000940 | $0.0001080 | $0.0000940 |
| 2016-01-10 | $0.0000940 | $0.0001030 | $0.0001030 | $0.0000940 |
| 2016-01-11 | $0.0001030 | $0.0000940 | $0.0001030 | $0.0000940 |
| 2016-01-12 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-01-13 | $0.0000930 | $0.0000910 | $0.0000950 | $0.0000910 |
| 2016-01-14 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-01-15 | $0.0000900 | $0.0000820 | $0.0000820 | $0.0000780 |
| 2016-01-16 | $0.0000820 | $0.0000810 | $0.0000850 | $0.0000810 |
| 2016-01-17 | $0.0000810 | $0.0000800 | $0.0000840 | $0.0000800 |
| 2016-01-18 | $0.0000800 | $0.0000770 | $0.0000810 | $0.0000770 |
| 2016-01-19 | $0.0000770 | $0.0000800 | $0.0000870 | $0.0000760 |
| 2016-01-20 | $0.0000800 | $0.0000950 | $0.0001160 | $0.0000870 |
| 2016-01-21 | $0.0000950 | $0.0001070 | $0.0001230 | $0.0001070 |
| 2016-01-22 | $0.0001070 | $0.0001150 | $0.0001300 | $0.0001030 |
| 2016-01-23 | $0.0001150 | $0.0001170 | $0.0001320 | $0.0001130 |
| 2016-01-24 | $0.0001170 | $0.0001170 | $0.0001210 | $0.0001170 |
| 2016-01-25 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001060 |
| 2016-01-26 | $0.0001180 | $0.0000860 | $0.0001170 | $0.0000860 |
| 2016-01-27 | $0.0000860 | $0.0000990 | $0.0001030 | $0.0000950 |
| 2016-01-28 | $0.0000990 | $0.0000910 | $0.0001020 | $0.0000720 |
| 2016-01-29 | $0.0000910 | $0.0000910 | $0.0001030 | $0.0000870 |
| 2016-01-30 | $0.0000910 | $0.0000830 | $0.0000940 | $0.0000830 |
| 2016-01-31 | $0.0000830 | $0.0000890 | $0.0000920 | $0.0000890 |
| 2016-02-01 | $0.0000890 | $0.0000860 | $0.0001000 | $0.0000860 |
| 2016-02-02 | $0.0000860 | $0.0000970 | $0.0001120 | $0.0000900 |
| 2016-02-03 | $0.0000970 | $0.0000920 | $0.0001030 | $0.0000920 |
| 2016-02-04 | $0.0000920 | $0.0001060 | $0.0001170 | $0.0000980 |
| 2016-02-05 | $0.0001060 | $0.0001080 | $0.0001200 | $0.0001040 |
| 2016-02-06 | $0.0001080 | $0.0001170 | $0.0001430 | $0.0001170 |
| 2016-02-07 | $0.0001170 | $0.0001250 | $0.0001280 | $0.0001170 |
| 2016-02-08 | $0.0001250 | $0.0001190 | $0.0001340 | $0.0001190 |
| 2016-02-09 | $0.0001190 | $0.0001160 | $0.0001350 | $0.0000940 |
| 2016-02-10 | $0.0001160 | $0.0001110 | $0.0001220 | $0.0001110 |
| 2016-02-11 | $0.0001110 | $0.0001210 | $0.0001330 | $0.0000950 |
| 2016-02-12 | $0.0001210 | $0.0001270 | $0.0001270 | $0.0001150 |
| 2016-02-13 | $0.0001270 | $0.0001400 | $0.0001400 | $0.0001250 |
| 2016-02-14 | $0.0001400 | $0.0001180 | $0.0001460 | $0.0001180 |
| 2016-02-15 | $0.0001180 | $0.0001440 | $0.0002290 | $0.0001160 |
| 2016-02-16 | $0.0001440 | $0.0001340 | $0.0002240 | $0.0001340 |
| 2016-02-17 | $0.0001340 | $0.0001380 | $0.0001500 | $0.0001340 |
| 2016-02-18 | $0.0001380 | $0.0001390 | $0.0001430 | $0.0001350 |
| 2016-02-19 | $0.0001390 | $0.0001300 | $0.0001430 | $0.0001300 |
| 2016-02-20 | $0.0001300 | $0.0001230 | $0.0001410 | $0.0001190 |
| 2016-02-21 | $0.0001230 | $0.0001530 | $0.0001530 | $0.0001180 |
| 2016-02-22 | $0.0001530 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-02-23 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001130 |
| 2016-02-24 | $0.0001340 | $0.0001310 | $0.0001350 | $0.0001230 |
| 2016-02-25 | $0.0001310 | $0.0001140 | $0.0001400 | $0.0001140 |
| 2016-02-26 | $0.0001140 | $0.0001200 | $0.0001280 | $0.0001150 |
| 2016-02-27 | $0.0001200 | $0.0001380 | $0.0001470 | $0.0001160 |
| 2016-02-28 | $0.0001380 | $0.0001560 | $0.0002250 | $0.0001340 |
| 2016-02-29 | $0.0001560 | $0.0001480 | $0.0001660 | $0.0001480 |
| 2016-03-01 | $0.0001480 | $0.0001610 | $0.0001820 | $0.0001390 |
| 2016-03-02 | $0.0001610 | $0.0001910 | $0.0001960 | $0.0001570 |
| 2016-03-03 | $0.0001910 | $0.0002010 | $0.0002060 | $0.0001800 |
| 2016-03-04 | $0.0002010 | $0.0001880 | $0.0002210 | $0.0001840 |
| 2016-03-05 | $0.0001880 | $0.0002000 | $0.0002120 | $0.0001800 |
| 2016-03-06 | $0.0002000 | $0.0001950 | $0.0002190 | $0.0001910 |
| 2016-03-07 | $0.0001950 | $0.0002160 | $0.0002820 | $0.0001990 |
| 2016-03-08 | $0.0002160 | $0.0001850 | $0.0002220 | $0.0001850 |
| 2016-03-09 | $0.0001850 | $0.0001860 | $0.0002150 | $0.0001860 |
| 2016-03-10 | $0.0001860 | $0.0002000 | $0.0002120 | $0.0002000 |
| 2016-03-11 | $0.0002000 | $0.0001840 | $0.0002010 | $0.0001840 |
| 2016-03-12 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001810 |
| 2016-03-13 | $0.0001850 | $0.0001820 | $0.0001980 | $0.0001820 |
| 2016-03-14 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001780 |
| 2016-03-15 | $0.0001820 | $0.0001910 | $0.0001910 | $0.0001780 |
| 2016-03-16 | $0.0001910 | $0.0001540 | $0.0001830 | $0.0001540 |
| 2016-03-17 | $0.0001540 | $0.0001670 | $0.0001670 | $0.0001630 |
| 2016-03-18 | $0.0001670 | $0.0002000 | $0.0002000 | $0.0001630 |
| 2016-03-19 | $0.0002000 | $0.0001720 | $0.0002040 | $0.0001720 |
| 2016-03-20 | $0.0001720 | $0.0001770 | $0.0002260 | $0.0001730 |
| 2016-03-21 | $0.0001770 | $0.0001930 | $0.0001970 | $0.0001770 |
| 2016-03-22 | $0.0001930 | $0.0002080 | $0.0002120 | $0.0001870 |
| 2016-03-23 | $0.0002080 | $0.0002080 | $0.0002250 | $0.0002080 |
| 2016-03-24 | $0.0002080 | $0.0002320 | $0.0003280 | $0.0002070 |
| 2016-03-25 | $0.0002320 | $0.0002870 | $0.0002870 | $0.0002200 |
| 2016-03-26 | $0.0002870 | $0.0002710 | $0.0002960 | $0.0002540 |
| 2016-03-27 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002630 |
| 2016-03-28 | $0.0002720 | $0.0002580 | $0.0002960 | $0.0002580 |
| 2016-03-29 | $0.0002580 | $0.0002700 | $0.0002990 | $0.0002530 |
| 2016-03-30 | $0.0002700 | $0.0003670 | $0.0003710 | $0.0002680 |
| 2016-03-31 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0002950 |
| 2016-04-01 | $0.0003660 | $0.0003280 | $0.0003320 | $0.0003080 |
| 2016-04-02 | $0.0003280 | $0.0002720 | $0.0003430 | $0.0002470 |
| 2016-04-03 | $0.0002720 | $0.0002850 | $0.0003060 | $0.0002850 |
| 2016-04-04 | $0.0002850 | $0.0002810 | $0.0003520 | $0.0002810 |
| 2016-04-05 | $0.0002810 | $0.0003290 | $0.0003460 | $0.0002580 |
| 2016-04-06 | $0.0003290 | $0.0002950 | $0.0003410 | $0.0002910 |
| 2016-04-07 | $0.0002950 | $0.0002820 | $0.0002980 | $0.0002730 |
| 2016-04-08 | $0.0002820 | $0.0002720 | $0.0003010 | $0.0002550 |
| 2016-04-09 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002720 |
| 2016-04-10 | $0.0002800 | $0.0002730 | $0.0002820 | $0.0002730 |
| 2016-04-11 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2016-04-12 | $0.0002740 | $0.0002340 | $0.0002850 | $0.0002340 |
| 2016-04-13 | $0.0002340 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-04-14 | $0.0002410 | $0.0002540 | $0.0002760 | $0.0002420 |
| 2016-04-15 | $0.0002540 | $0.0002530 | $0.0002740 | $0.0002440 |
| 2016-04-16 | $0.0002530 | $0.0003570 | $0.0003570 | $0.0002360 |
| 2016-04-17 | $0.0003570 | $0.0002810 | $0.0003580 | $0.0002600 |
| 2016-04-18 | $0.0002810 | $0.0002780 | $0.0002950 | $0.0002740 |
| 2016-04-19 | $0.0002780 | $0.0002650 | $0.0003000 | $0.0002650 |
| 2016-04-20 | $0.0002650 | $0.0002250 | $0.0002690 | $0.0002210 |
| 2016-04-21 | $0.0002250 | $0.0002340 | $0.0002340 | $0.0002290 |
| 2016-04-22 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-04-23 | $0.0002320 | $0.0002300 | $0.0002430 | $0.0002300 |
| 2016-04-24 | $0.0002300 | $0.0002100 | $0.0002330 | $0.0002100 |
| 2016-04-25 | $0.0002100 | $0.0002450 | $0.0002590 | $0.0001890 |
| 2016-04-26 | $0.0002450 | $0.0001910 | $0.0002100 | $0.0001860 |
| 2016-04-27 | $0.0001910 | $0.0001830 | $0.0001880 | $0.0001830 |
| 2016-04-28 | $0.0001830 | $0.0001840 | $0.0002200 | $0.0001840 |
| 2016-04-29 | $0.0001840 | $0.0001860 | $0.0002320 | $0.0001820 |
| 2016-04-30 | $0.0001860 | $0.0002150 | $0.0002920 | $0.0001790 |
| 2016-05-01 | $0.0002150 | $0.0002580 | $0.0002850 | $0.0002130 |
| 2016-05-02 | $0.0002580 | $0.0002840 | $0.0002840 | $0.0002530 |
| 2016-05-03 | $0.0002840 | $0.0002160 | $0.0002880 | $0.0002160 |
| 2016-05-04 | $0.0002160 | $0.0002140 | $0.0002320 | $0.0002050 |
| 2016-05-05 | $0.0002140 | $0.0002020 | $0.0002240 | $0.0002020 |
| 2016-05-06 | $0.0002020 | $0.0001930 | $0.0002070 | $0.0001930 |
| 2016-05-07 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001930 |
| 2016-05-08 | $0.0001970 | $0.0002020 | $0.0002110 | $0.0001970 |
| 2016-05-09 | $0.0002020 | $0.0002300 | $0.0002300 | $0.0001930 |
| 2016-05-10 | $0.0002300 | $0.0002110 | $0.0002610 | $0.0002110 |
| 2016-05-11 | $0.0002110 | $0.0002080 | $0.0002220 | $0.0002080 |
| 2016-05-12 | $0.0002080 | $0.0002040 | $0.0002360 | $0.0002040 |
| 2016-05-13 | $0.0002040 | $0.0002280 | $0.0002280 | $0.0002050 |
| 2016-05-14 | $0.0002280 | $0.0002140 | $0.0002190 | $0.0002100 |
| 2016-05-15 | $0.0002140 | $0.0002060 | $0.0002150 | $0.0002060 |
| 2016-05-16 | $0.0002060 | $0.0002000 | $0.0002230 | $0.0002000 |
| 2016-05-17 | $0.0002000 | $0.0001900 | $0.0001990 | $0.0001500 |
| 2016-05-18 | $0.0001900 | $0.0001360 | $0.0001910 | $0.0001090 |
| 2016-05-19 | $0.0001360 | $0.0001500 | $0.0001500 | $0.0001240 |
| 2016-05-20 | $0.0001500 | $0.0001370 | $0.0001420 | $0.0001330 |
| 2016-05-21 | $0.0001370 | $0.0001460 | $0.0001460 | $0.0001330 |
| 2016-05-22 | $0.0001460 | $0.0001450 | $0.0001800 | $0.0001320 |
| 2016-05-23 | $0.0001450 | $0.0001420 | $0.0001550 | $0.0001380 |
| 2016-05-24 | $0.0001420 | $0.0001340 | $0.0001430 | $0.0001340 |
| 2016-05-25 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-05-26 | $0.0001350 | $0.0001320 | $0.0001360 | $0.0001180 |
| 2016-05-27 | $0.0001320 | $0.0001280 | $0.0001380 | $0.0001140 |
| 2016-05-28 | $0.0001280 | $0.0001260 | $0.0001420 | $0.0001260 |
| 2016-05-29 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001190 |
| 2016-05-30 | $0.0001240 | $0.0001220 | $0.0001280 | $0.0001220 |
| 2016-05-31 | $0.0001220 | $0.0001160 | $0.0001220 | $0.0001160 |
| 2016-06-01 | $0.0001160 | $0.0001130 | $0.0001180 | $0.0001130 |
| 2016-06-02 | $0.0001130 | $0.0001130 | $0.0001240 | $0.0001130 |
| 2016-06-03 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-06-04 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001140 |
| 2016-06-05 | $0.0001200 | $0.0001150 | $0.0001210 | $0.0001150 |
| 2016-06-06 | $0.0001150 | $0.0001280 | $0.0001930 | $0.0001170 |
| 2016-06-07 | $0.0001280 | $0.0001270 | $0.0001380 | $0.0001270 |
| 2016-06-08 | $0.0001270 | $0.0001620 | $0.0002030 | $0.0001280 |
| 2016-06-09 | $0.0001620 | $0.0001490 | $0.0001720 | $0.0001490 |
| 2016-06-10 | $0.0001490 | $0.0001440 | $0.0001620 | $0.0001040 |
| 2016-06-11 | $0.0001440 | $0.0001240 | $0.0001600 | $0.0001240 |
| 2016-06-12 | $0.0001240 | $0.0001470 | $0.0001670 | $0.0001400 |
| 2016-06-13 | $0.0001470 | $0.0001330 | $0.0001610 | $0.0001330 |
| 2016-06-14 | $0.0001330 | $0.0001370 | $0.0001440 | $0.0001370 |
| 2016-06-15 | $0.0001370 | $0.0001310 | $0.0001380 | $0.0001310 |
| 2016-06-16 | $0.0001310 | $0.0001520 | $0.0001520 | $0.0001450 |
| 2016-06-17 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001490 |
| 2016-06-18 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-06-19 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-06-20 | $0.0001600 | $0.0001540 | $0.0001690 | $0.0001540 |
| 2016-06-21 | $0.0001540 | $0.0001400 | $0.0001540 | $0.0001400 |
| 2016-06-22 | $0.0001400 | $0.0001180 | $0.0001240 | $0.0001180 |
| 2016-06-23 | $0.0001180 | $0.0001300 | $0.0001300 | $0.0001240 |
| 2016-06-24 | $0.0001300 | $0.0001310 | $0.0001380 | $0.0001310 |
| 2016-06-25 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001330 |
| 2016-06-26 | $0.0001390 | $0.0001310 | $0.0001310 | $0.0001250 |
| 2016-06-27 | $0.0001310 | $0.0001290 | $0.0001420 | $0.0001290 |
| 2016-06-28 | $0.0001290 | $0.0002640 | $0.0004060 | $0.0001420 |
| 2016-06-29 | $0.0002640 | $0.0003560 | $0.0004390 | $0.0002550 |
| 2016-06-30 | $0.0003560 | $0.0003150 | $0.0003750 | $0.0002810 |
| 2016-07-01 | $0.0003150 | $0.0002500 | $0.0003370 | $0.0002500 |
| 2016-07-02 | $0.0002500 | $0.0002370 | $0.0002790 | $0.0002230 |
| 2016-07-03 | $0.0002370 | $0.0002650 | $0.0002980 | $0.0002120 |
| 2016-07-04 | $0.0002650 | $0.0003170 | $0.0005130 | $0.0002090 |
| 2016-07-05 | $0.0003170 | $0.0003250 | $0.0004710 | $0.0001990 |
| 2016-07-06 | $0.0003250 | $0.0003090 | $0.0003900 | $0.0002080 |
| 2016-07-07 | $0.0003090 | $0.0002730 | $0.0003370 | $0.0002100 |
| 2016-07-08 | $0.0002730 | $0.0002980 | $0.0003050 | $0.0002780 |
| 2016-07-09 | $0.0002980 | $0.0002670 | $0.0002930 | $0.0002610 |
| 2016-07-10 | $0.0002670 | $0.0002780 | $0.0002780 | $0.0002590 |
| 2016-07-11 | $0.0002780 | $0.0002650 | $0.0002850 | $0.0002650 |
| 2016-07-12 | $0.0002650 | $0.0002820 | $0.0002820 | $0.0002210 |
| 2016-07-13 | $0.0002820 | $0.0002580 | $0.0002710 | $0.0002450 |
| 2016-07-14 | $0.0002580 | $0.0002630 | $0.0002700 | $0.0002560 |
| 2016-07-15 | $0.0002630 | $0.0002590 | $0.0002660 | $0.0002590 |
| 2016-07-16 | $0.0002590 | $0.0002710 | $0.0002710 | $0.0002640 |
| 2016-07-17 | $0.0002710 | $0.0002770 | $0.0002770 | $0.0002370 |
| 2016-07-18 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002680 |
| 2016-07-19 | $0.0002750 | $0.0002620 | $0.0002620 | $0.0002350 |
| 2016-07-20 | $0.0002620 | $0.0002320 | $0.0002660 | $0.0002260 |
| 2016-07-21 | $0.0002320 | $0.0002390 | $0.0002460 | $0.0001860 |
| 2016-07-22 | $0.0002390 | $0.0002410 | $0.0002540 | $0.0002340 |
| 2016-07-23 | $0.0002410 | $0.0002160 | $0.0002420 | $0.0002100 |
| 2016-07-24 | $0.0002160 | $0.0002180 | $0.0002240 | $0.0002180 |
| 2016-07-25 | $0.0002180 | $0.0002220 | $0.0002550 | $0.0002090 |
| 2016-07-26 | $0.0002220 | $0.0002750 | $0.0004060 | $0.0002030 |
| 2016-07-27 | $0.0002750 | $0.0002550 | $0.0002880 | $0.0002360 |
| 2016-07-28 | $0.0002550 | $0.0002550 | $0.0003010 | $0.0002420 |
| 2016-07-29 | $0.0002550 | $0.0002490 | $0.0002560 | $0.0002490 |
| 2016-07-30 | $0.0002490 | $0.0002820 | $0.0003140 | $0.0002490 |
| 2016-07-31 | $0.0002820 | $0.0002800 | $0.0003230 | $0.0002490 |
| 2016-08-01 | $0.0002800 | $0.0002550 | $0.0003280 | $0.0002430 |
| 2016-08-02 | $0.0002550 | $0.0002310 | $0.0003340 | $0.0002050 |
| 2016-08-03 | $0.0002310 | $0.0002270 | $0.0002780 | $0.0002270 |
| 2016-08-04 | $0.0002270 | $0.0002650 | $0.0002710 | $0.0002300 |
| 2016-08-05 | $0.0002650 | $0.0002870 | $0.0002870 | $0.0002360 |
| 2016-08-06 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002520 |
| 2016-08-07 | $0.0002930 | $0.0002780 | $0.0003840 | $0.0002420 |
| 2016-08-08 | $0.0002780 | $0.0004890 | $0.0004890 | $0.0002590 |
| 2016-08-09 | $0.0004890 | $0.0004160 | $0.0005500 | $0.0003750 |
| 2016-08-10 | $0.0004160 | $0.0003250 | $0.0004490 | $0.0003190 |
| 2016-08-11 | $0.0003250 | $0.0003410 | $0.0003940 | $0.0003170 |
| 2016-08-12 | $0.0003410 | $0.0003820 | $0.0004230 | $0.0003350 |
| 2016-08-13 | $0.0003820 | $0.0003570 | $0.0003920 | $0.0003510 |
| 2016-08-14 | $0.0003570 | $0.0003360 | $0.0003760 | $0.0003360 |
| 2016-08-15 | $0.0003360 | $0.0003340 | $0.0004710 | $0.0003340 |
| 2016-08-16 | $0.0003340 | $0.0003710 | $0.0004760 | $0.0003710 |
| 2016-08-17 | $0.0003710 | $0.0004120 | $0.0004180 | $0.0003950 |
| 2016-08-18 | $0.0004120 | $0.0004010 | $0.0004130 | $0.0004010 |
| 2016-08-19 | $0.0004010 | $0.0004140 | $0.0004250 | $0.0004020 |
| 2016-08-20 | $0.0004140 | $0.0004020 | $0.0004490 | $0.0004020 |
| 2016-08-21 | $0.0004020 | $0.0003480 | $0.0004180 | $0.0003480 |
| 2016-08-22 | $0.0003480 | $0.0003640 | $0.0004350 | $0.0003520 |
| 2016-08-23 | $0.0003640 | $0.0004140 | $0.0004900 | $0.0003440 |
| 2016-08-24 | $0.0004140 | $0.0006430 | $0.0008120 | $0.0003590 |
| 2016-08-25 | $0.0006430 | $0.0007110 | $0.0010060 | $0.0005840 |
| 2016-08-26 | $0.0007110 | $0.0008340 | $0.0010080 | $0.0007010 |
| 2016-08-27 | $0.0008340 | $0.0007190 | $0.0008560 | $0.0006900 |
| 2016-08-28 | $0.0007190 | $0.0005980 | $0.0007760 | $0.0005640 |
| 2016-08-29 | $0.0005980 | $0.0005860 | $0.0006780 | $0.0005860 |
| 2016-08-30 | $0.0005860 | $0.0006120 | $0.0007040 | $0.0005660 |
| 2016-08-31 | $0.0006120 | $0.0006080 | $0.0007350 | $0.0006080 |
| 2016-09-01 | $0.0006080 | $0.0005830 | $0.0006180 | $0.0005830 |
| 2016-09-02 | $0.0005830 | $0.0006040 | $0.0006390 | $0.0005870 |
| 2016-09-03 | $0.0006040 | $0.0006830 | $0.0006950 | $0.0006170 |
| 2016-09-04 | $0.0006830 | $0.0006100 | $0.0007070 | $0.0006100 |
| 2016-09-05 | $0.0006100 | $0.0006000 | $0.0006180 | $0.0005880 |
| 2016-09-06 | $0.0006000 | $0.0005490 | $0.0006410 | $0.0005370 |
| 2016-09-07 | $0.0005490 | $0.0005400 | $0.0006320 | $0.0005340 |
| 2016-09-08 | $0.0005400 | $0.0005630 | $0.0005690 | $0.0005630 |
| 2016-09-09 | $0.0005630 | $0.0005670 | $0.0006230 | $0.0005610 |
| 2016-09-10 | $0.0005670 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-09-11 | $0.0005680 | $0.0005150 | $0.0005570 | $0.0004720 |
| 2016-09-12 | $0.0005150 | $0.0004920 | $0.0006020 | $0.0004920 |
| 2016-09-13 | $0.0004920 | $0.0005960 | $0.0005960 | $0.0004930 |
| 2016-09-14 | $0.0005960 | $0.0005180 | $0.0005970 | $0.0005180 |
| 2016-09-15 | $0.0005180 | $0.0005290 | $0.0005720 | $0.0005170 |
| 2016-09-16 | $0.0005290 | $0.0005650 | $0.0006750 | $0.0005290 |
| 2016-09-17 | $0.0005650 | $0.0005830 | $0.0006370 | $0.0005830 |
| 2016-09-18 | $0.0005830 | $0.0005680 | $0.0006170 | $0.0005680 |
| 2016-09-19 | $0.0005680 | $0.0005670 | $0.0005730 | $0.0005670 |
| 2016-09-20 | $0.0005670 | $0.0005480 | $0.0006090 | $0.0005480 |
| 2016-09-21 | $0.0005480 | $0.0006330 | $0.0008540 | $0.0005370 |
| 2016-09-22 | $0.0006330 | $0.0006140 | $0.0006790 | $0.0006140 |
| 2016-09-23 | $0.0006140 | $0.0006150 | $0.0006750 | $0.0006030 |
| 2016-09-24 | $0.0006150 | $0.0006150 | $0.0006570 | $0.0005840 |
| 2016-09-25 | $0.0006150 | $0.0005650 | $0.0006140 | $0.0005590 |
| 2016-09-26 | $0.0005650 | $0.0005700 | $0.0006060 | $0.0005640 |
| 2016-09-27 | $0.0005700 | $0.0004960 | $0.0005750 | $0.0004300 |
| 2016-09-28 | $0.0004960 | $0.0005020 | $0.0006050 | $0.0004480 |
| 2016-09-29 | $0.0005020 | $0.0004900 | $0.0005200 | $0.0004840 |
| 2016-09-30 | $0.0004900 | $0.0005470 | $0.0005900 | $0.0004320 |
| 2016-10-01 | $0.0005470 | $0.0004850 | $0.0005830 | $0.0004780 |
| 2016-10-02 | $0.0004850 | $0.0004520 | $0.0005370 | $0.0004520 |
| 2016-10-03 | $0.0004520 | $0.0004890 | $0.0006180 | $0.0004460 |
| 2016-10-04 | $0.0004890 | $0.0004810 | $0.0006150 | $0.0004630 |
| 2016-10-05 | $0.0004810 | $0.0007710 | $0.0007710 | $0.0004770 |
| 2016-10-06 | $0.0007710 | $0.0007090 | $0.0008430 | $0.0006110 |
| 2016-10-07 | $0.0007090 | $0.0006340 | $0.0007330 | $0.0006340 |
| 2016-10-08 | $0.0006340 | $0.0005990 | $0.0006860 | $0.0005930 |
| 2016-10-09 | $0.0005990 | $0.0005600 | $0.0006160 | $0.0005540 |
| 2016-10-10 | $0.0005600 | $0.0005310 | $0.0006170 | $0.0005000 |
| 2016-10-11 | $0.0005310 | $0.0005250 | $0.0005960 | $0.0005250 |
| 2016-10-12 | $0.0005250 | $0.0005280 | $0.0005470 | $0.0005220 |
| 2016-10-13 | $0.0005280 | $0.0005530 | $0.0006360 | $0.0005280 |
| 2016-10-14 | $0.0005530 | $0.0005420 | $0.0005930 | $0.0005360 |
| 2016-10-15 | $0.0005420 | $0.0005350 | $0.0005610 | $0.0005350 |
| 2016-10-16 | $0.0005350 | $0.0005180 | $0.0005760 | $0.0005120 |
| 2016-10-17 | $0.0005180 | $0.0005420 | $0.0005420 | $0.0005040 |
| 2016-10-18 | $0.0005420 | $0.0005660 | $0.0005780 | $0.0005400 |
| 2016-10-19 | $0.0005660 | $0.0005470 | $0.0005790 | $0.0005350 |
| 2016-10-20 | $0.0005470 | $0.0005030 | $0.0005660 | $0.0004710 |
| 2016-10-21 | $0.0005030 | $0.0004920 | $0.0005360 | $0.0004790 |
| 2016-10-22 | $0.0004920 | $0.0005180 | $0.0005380 | $0.0004980 |
| 2016-10-23 | $0.0005180 | $0.0004640 | $0.0005160 | $0.0004310 |
| 2016-10-24 | $0.0004640 | $0.0004940 | $0.0005270 | $0.0004360 |
| 2016-10-25 | $0.0004940 | $0.0004820 | $0.0004950 | $0.0004620 |
| 2016-10-26 | $0.0004820 | $0.0004860 | $0.0005060 | $0.0004860 |
| 2016-10-27 | $0.0004860 | $0.0004640 | $0.0005050 | $0.0004570 |
| 2016-10-28 | $0.0004640 | $0.0004800 | $0.0005830 | $0.0004530 |
| 2016-10-29 | $0.0004800 | $0.0004930 | $0.0005080 | $0.0004930 |
| 2016-10-30 | $0.0004930 | $0.0004530 | $0.0004810 | $0.0004460 |
| 2016-10-31 | $0.0004530 | $0.0004750 | $0.0006220 | $0.0004470 |
| 2016-11-01 | $0.0004750 | $0.0005090 | $0.0005450 | $0.0004650 |
| 2016-11-02 | $0.0005090 | $0.0005210 | $0.0006240 | $0.0005060 |
| 2016-11-03 | $0.0005210 | $0.0004730 | $0.0005140 | $0.0004660 |
| 2016-11-04 | $0.0004730 | $0.0005410 | $0.0005970 | $0.0004770 |
| 2016-11-05 | $0.0005410 | $0.0006180 | $0.0007020 | $0.0005060 |
| 2016-11-06 | $0.0006180 | $0.0006890 | $0.0007520 | $0.0006030 |
| 2016-11-07 | $0.0006890 | $0.0006770 | $0.0007550 | $0.0006630 |
| 2016-11-08 | $0.0006770 | $0.0007110 | $0.0007680 | $0.0006820 |
| 2016-11-09 | $0.0007110 | $0.0007290 | $0.0007940 | $0.0007070 |
| 2016-11-10 | $0.0007290 | $0.0007430 | $0.0008500 | $0.0007220 |
| 2016-11-11 | $0.0007430 | $0.0007510 | $0.0008870 | $0.0007440 |
| 2016-11-12 | $0.0007510 | $0.0008100 | $0.0008660 | $0.0007320 |
| 2016-11-13 | $0.0008100 | $0.0007720 | $0.0008140 | $0.0007580 |
| 2016-11-14 | $0.0007720 | $0.0007960 | $0.0008460 | $0.0007190 |
| 2016-11-15 | $0.0007960 | $0.0007610 | $0.0008530 | $0.0007540 |
| 2016-11-16 | $0.0007610 | $0.0008360 | $0.0008740 | $0.0007920 |
| 2016-11-17 | $0.0008360 | $0.0009290 | $0.0010250 | $0.0007890 |
| 2016-11-18 | $0.0009290 | $0.0009340 | $0.0009640 | $0.0009340 |
| 2016-11-19 | $0.0009340 | $0.0009570 | $0.0010620 | $0.0009350 |
| 2016-11-20 | $0.0009570 | $0.0008300 | $0.0009690 | $0.0007500 |
| 2016-11-21 | $0.0008300 | $0.0008100 | $0.0008690 | $0.0007880 |
| 2016-11-22 | $0.0008100 | $0.0007870 | $0.0008770 | $0.0007870 |
| 2016-11-23 | $0.0007870 | $0.0007930 | $0.0010890 | $0.0007630 |
| 2016-11-24 | $0.0007930 | $0.0007870 | $0.0007870 | $0.0007790 |
| 2016-11-25 | $0.0007870 | $0.0009030 | $0.0009030 | $0.0007850 |
| 2016-11-26 | $0.0009030 | $0.0008300 | $0.0008960 | $0.0008150 |
| 2016-11-27 | $0.0008300 | $0.0008020 | $0.0008240 | $0.0008020 |
| 2016-11-28 | $0.0008020 | $0.0007770 | $0.0007850 | $0.0007770 |
| 2016-11-29 | $0.0007770 | $0.0007980 | $0.0009010 | $0.0007760 |
| 2016-11-30 | $0.0007980 | $0.0007940 | $0.0008390 | $0.0007800 |
| 2016-12-01 | $0.0007940 | $0.0007080 | $0.0008280 | $0.0007080 |
| 2016-12-02 | $0.0007080 | $0.0007020 | $0.0007940 | $0.0006480 |
| 2016-12-03 | $0.0007020 | $0.0009550 | $0.0010780 | $0.0006880 |
| 2016-12-04 | $0.0009550 | $0.0009270 | $0.0011040 | $0.0008350 |
| 2016-12-05 | $0.0009270 | $0.0009500 | $0.0010180 | $0.0008750 |
| 2016-12-06 | $0.0009500 | $0.0008950 | $0.0009700 | $0.0008720 |
| 2016-12-07 | $0.0008950 | $0.0008650 | $0.0009570 | $0.0008500 |
| 2016-12-08 | $0.0008650 | $0.0008300 | $0.0008760 | $0.0008070 |
| 2016-12-09 | $0.0008300 | $0.0008480 | $0.0008550 | $0.0008240 |
| 2016-12-10 | $0.0008480 | $0.0008280 | $0.0009290 | $0.0007970 |
| 2016-12-11 | $0.0008280 | $0.0007450 | $0.0008220 | $0.0007220 |
| 2016-12-12 | $0.0007450 | $0.0007710 | $0.0008020 | $0.0007160 |
| 2016-12-13 | $0.0007710 | $0.0008180 | $0.0008960 | $0.0007010 |
| 2016-12-14 | $0.0008180 | $0.0007920 | $0.0008230 | $0.0006600 |
| 2016-12-15 | $0.0007920 | $0.0007130 | $0.0007910 | $0.0007130 |
| 2016-12-16 | $0.0007130 | $0.0006800 | $0.0008600 | $0.0006800 |
| 2016-12-17 | $0.0006800 | $0.0006690 | $0.0007870 | $0.0006690 |
| 2016-12-18 | $0.0006690 | $0.0008050 | $0.0008680 | $0.0007100 |
| 2016-12-19 | $0.0008050 | $0.0007500 | $0.0008770 | $0.0007110 |
| 2016-12-20 | $0.0007500 | $0.0007270 | $0.0007350 | $0.0006870 |
| 2016-12-21 | $0.0007270 | $0.0006380 | $0.0007380 | $0.0005470 |
| 2016-12-22 | $0.0006380 | $0.0007140 | $0.0008430 | $0.0005420 |
| 2016-12-23 | $0.0007140 | $0.0006790 | $0.0008440 | $0.0006700 |
| 2016-12-24 | $0.0006790 | $0.0006500 | $0.0007570 | $0.0006500 |
| 2016-12-25 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006500 |
| 2016-12-26 | $0.0006770 | $0.0006830 | $0.0006920 | $0.0006830 |
| 2016-12-27 | $0.0006830 | $0.0006940 | $0.0008050 | $0.0006390 |
| 2016-12-28 | $0.0006940 | $0.0007780 | $0.0008460 | $0.0006510 |
| 2016-12-29 | $0.0007780 | $0.0008350 | $0.0009810 | $0.0006220 |
| 2016-12-30 | $0.0008350 | $0.0008250 | $0.0010550 | $0.0007580 |
| 2016-12-31 | $0.0008250 | $0.0008000 | $0.0009730 | $0.0008000 |
| 2017-01-01 | $0.0008000 | $0.0008060 | $0.0008260 | $0.0008060 |
| 2017-01-02 | $0.0008060 | $0.0007630 | $0.0008950 | $0.0007630 |
| 2017-01-03 | $0.0007630 | $0.0008370 | $0.0010750 | $0.0008270 |
| 2017-01-04 | $0.0008370 | $0.0010220 | $0.0011350 | $0.0008860 |
| 2017-01-05 | $0.0010220 | $0.0009700 | $0.0010490 | $0.0008610 |
| 2017-01-06 | $0.0009700 | $0.0008950 | $0.0012230 | $0.0008510 |
| 2017-01-07 | $0.0008950 | $0.0008270 | $0.0008980 | $0.0008270 |
| 2017-01-08 | $0.0008270 | $0.0009100 | $0.0011170 | $0.0007120 |
| 2017-01-09 | $0.0009100 | $0.0007920 | $0.0009270 | $0.0007920 |
| 2017-01-10 | $0.0007920 | $0.0007420 | $0.0008770 | $0.0007420 |
| 2017-01-11 | $0.0007420 | $0.0006360 | $0.0007300 | $0.0006360 |
| 2017-01-12 | $0.0006360 | $0.0008100 | $0.0009480 | $0.0006560 |
| 2017-01-13 | $0.0008100 | $0.0006760 | $0.0009070 | $0.0006760 |
| 2017-01-14 | $0.0006760 | $0.0007300 | $0.0008850 | $0.0007300 |
| 2017-01-15 | $0.0007300 | $0.0007140 | $0.0007960 | $0.0006980 |
| 2017-01-16 | $0.0007140 | $0.0007280 | $0.0007280 | $0.0007200 |
| 2017-01-17 | $0.0007280 | $0.0007560 | $0.0008010 | $0.0007560 |
| 2017-01-18 | $0.0007560 | $0.0008720 | $0.0009590 | $0.0007320 |
| 2017-01-19 | $0.0008720 | $0.0008500 | $0.0009850 | $0.0008150 |
| 2017-01-20 | $0.0008500 | $0.0009380 | $0.0009380 | $0.0008040 |
| 2017-01-21 | $0.0009380 | $0.0008460 | $0.0009660 | $0.0008460 |
| 2017-01-22 | $0.0008460 | $0.0007810 | $0.0008820 | $0.0006890 |
| 2017-01-23 | $0.0007810 | $0.0007370 | $0.0008750 | $0.0006910 |
| 2017-01-24 | $0.0007370 | $0.0007780 | $0.0008670 | $0.0007150 |
| 2017-01-25 | $0.0007780 | $0.0010910 | $0.0010910 | $0.0007160 |
| 2017-01-26 | $0.0010910 | $0.0006590 | $0.0011170 | $0.0006410 |
| 2017-01-27 | $0.0006590 | $0.0007900 | $0.0009090 | $0.0006610 |
| 2017-01-28 | $0.0007900 | $0.0008450 | $0.0009000 | $0.0007440 |
| 2017-01-29 | $0.0008450 | $0.0008050 | $0.0009600 | $0.0007410 |
| 2017-01-30 | $0.0008050 | $0.0008560 | $0.0008750 | $0.0007640 |
| 2017-01-31 | $0.0008560 | $0.0009170 | $0.0009170 | $0.0007720 |
| 2017-02-01 | $0.0009170 | $0.0008450 | $0.0010710 | $0.0008350 |
| 2017-02-02 | $0.0008450 | $0.0008430 | $0.0010440 | $0.0008230 |
| 2017-02-03 | $0.0008430 | $0.0009020 | $0.0009120 | $0.0008920 |
| 2017-02-04 | $0.0009020 | $0.0008870 | $0.0009290 | $0.0008870 |
| 2017-02-05 | $0.0008870 | $0.0008640 | $0.0009650 | $0.0008640 |
| 2017-02-06 | $0.0008640 | $0.0009320 | $0.0009730 | $0.0008710 |
| 2017-02-07 | $0.0009320 | $0.0009870 | $0.0010290 | $0.0009550 |
| 2017-02-08 | $0.0009870 | $0.0009600 | $0.0010240 | $0.0009390 |
| 2017-02-09 | $0.0009600 | $0.0009300 | $0.0010470 | $0.0008910 |
| 2017-02-10 | $0.0009300 | $0.0008980 | $0.0010870 | $0.0008180 |
| 2017-02-11 | $0.0008980 | $0.0007970 | $0.0009080 | $0.0007860 |
| 2017-02-12 | $0.0007970 | $0.0008570 | $0.0009470 | $0.0008470 |
| 2017-02-13 | $0.0008570 | $0.0008460 | $0.0009460 | $0.0008460 |
| 2017-02-14 | $0.0008460 | $0.0009880 | $0.0009880 | $0.0008470 |
| 2017-02-15 | $0.0009880 | $0.0009180 | $0.0010280 | $0.0008670 |
| 2017-02-16 | $0.0009180 | $0.0011970 | $0.0013930 | $0.0009390 |
| 2017-02-17 | $0.0011970 | $0.0013010 | $0.0013640 | $0.0011540 |
| 2017-02-18 | $0.0013010 | $0.0013150 | $0.0017360 | $0.0011150 |
| 2017-02-19 | $0.0013150 | $0.0015520 | $0.0015940 | $0.0013110 |
| 2017-02-20 | $0.0015520 | $0.0015840 | $0.0017780 | $0.0015190 |
| 2017-02-21 | $0.0015840 | $0.0014210 | $0.0016450 | $0.0013200 |
| 2017-02-22 | $0.0014210 | $0.0011880 | $0.0015240 | $0.0011880 |
| 2017-02-23 | $0.0011880 | $0.0012540 | $0.0014180 | $0.0012420 |
| 2017-02-24 | $0.0012540 | $0.0011060 | $0.0013530 | $0.0010120 |
| 2017-02-25 | $0.0011060 | $0.0010000 | $0.0010800 | $0.0009650 |
| 2017-02-26 | $0.0010000 | $0.0010310 | $0.0011720 | $0.0009960 |
| 2017-02-27 | $0.0010310 | $0.0011290 | $0.0013080 | $0.0010340 |
| 2017-02-28 | $0.0011290 | $0.0010230 | $0.0013440 | $0.0010230 |
| 2017-03-01 | $0.0010230 | $0.0010760 | $0.0012100 | $0.0010510 |
| 2017-03-02 | $0.0010760 | $0.0011300 | $0.0012550 | $0.0011050 |
| 2017-03-03 | $0.0011300 | $0.0012960 | $0.0015270 | $0.0011290 |
| 2017-03-04 | $0.0012960 | $0.0012640 | $0.0013150 | $0.0012640 |
| 2017-03-05 | $0.0012640 | $0.0016910 | $0.0027460 | $0.0012460 |
| 2017-03-06 | $0.0016910 | $0.0020430 | $0.0022730 | $0.0016980 |
| 2017-03-07 | $0.0020430 | $0.0025020 | $0.0028720 | $0.0018490 |
| 2017-03-08 | $0.0025020 | $0.0028900 | $0.0033260 | $0.0022020 |
| 2017-03-09 | $0.0028900 | $0.0035260 | $0.0035620 | $0.0027400 |
| 2017-03-10 | $0.0035260 | $0.0023810 | $0.0032930 | $0.0022030 |
| 2017-03-11 | $0.0023810 | $0.0026180 | $0.0027120 | $0.0021580 |
| 2017-03-12 | $0.0026180 | $0.0026950 | $0.0029770 | $0.0025110 |
| 2017-03-13 | $0.0026950 | $0.0030340 | $0.0036770 | $0.0027240 |
| 2017-03-14 | $0.0030340 | $0.0036920 | $0.0037290 | $0.0030330 |
| 2017-03-15 | $0.0036920 | $0.0037350 | $0.0039980 | $0.0034720 |
| 2017-03-16 | $0.0037350 | $0.005149 | $0.005149 | $0.0034950 |
| 2017-03-17 | $0.005149 | $0.0043510 | $0.005080 | $0.0037940 |
| 2017-03-18 | $0.0043510 | $0.0035260 | $0.0044680 | $0.0032250 |
| 2017-03-19 | $0.0035260 | $0.005440 | $0.006238 | $0.0036810 |
| 2017-03-20 | $0.005440 | $0.006076 | $0.007113 | $0.005363 |
| 2017-03-21 | $0.006076 | $0.0150300 | $0.0184600 | $0.005943 |
| 2017-03-22 | $0.0150300 | $0.0134900 | $0.0175200 | $0.0128000 |
| 2017-03-23 | $0.0134900 | $0.0129300 | $0.0142300 | $0.008280 |
| 2017-03-24 | $0.0129300 | $0.0100600 | $0.0130300 | $0.009303 |
| 2017-03-25 | $0.0100600 | $0.0137000 | $0.0147100 | $0.0103500 |
| 2017-03-26 | $0.0137000 | $0.0152200 | $0.0162600 | $0.0114400 |
| 2017-03-27 | $0.0152200 | $0.0194100 | $0.0255400 | $0.0159600 |
| 2017-03-28 | $0.0194100 | $0.0282500 | $0.0301700 | $0.0188900 |
| 2017-03-29 | $0.0282500 | $0.0342500 | $0.0373900 | $0.0273100 |
| 2017-03-30 | $0.0342500 | $0.0496300 | $0.0497200 | $0.0287600 |
| 2017-03-31 | $0.0496300 | $0.0350900 | $0.0583 | $0.0298900 |
| 2017-04-01 | $0.0350900 | $0.0215300 | $0.0401900 | $0.0108600 |
| 2017-04-02 | $0.0215300 | $0.0227400 | $0.0285300 | $0.0199300 |
| 2017-04-03 | $0.0227400 | $0.0225400 | $0.0263700 | $0.0172100 |
| 2017-04-04 | $0.0225400 | $0.0197400 | $0.0239800 | $0.0177000 |
| 2017-04-05 | $0.0197400 | $0.0229600 | $0.0230800 | $0.0193300 |
| 2017-04-06 | $0.0229600 | $0.0210000 | $0.0251400 | $0.0195400 |
| 2017-04-07 | $0.0210000 | $0.0285700 | $0.0357000 | $0.0191700 |
| 2017-04-08 | $0.0285700 | $0.0279600 | $0.0324600 | $0.0267400 |
| 2017-04-09 | $0.0279600 | $0.0266200 | $0.0313100 | $0.0265200 |
| 2017-04-10 | $0.0266200 | $0.0239500 | $0.0304600 | $0.0229400 |
| 2017-04-11 | $0.0239500 | $0.0220700 | $0.0352300 | $0.0195300 |
| 2017-04-12 | $0.0220700 | $0.0300100 | $0.0308000 | $0.0219200 |
| 2017-04-13 | $0.0300100 | $0.0271000 | $0.0291200 | $0.0235200 |
| 2017-04-14 | $0.0271000 | $0.0259700 | $0.0274300 | $0.0212200 |
| 2017-04-15 | $0.0259700 | $0.0257500 | $0.0274600 | $0.0235400 |
| 2017-04-16 | $0.0257500 | $0.0295400 | $0.0329400 | $0.0255700 |
| 2017-04-17 | $0.0295400 | $0.0295800 | $0.0315700 | $0.0288400 |
| 2017-04-18 | $0.0295800 | $0.0361700 | $0.0361800 | $0.0271400 |
| 2017-04-19 | $0.0361700 | $0.0437700 | $0.0510 | $0.0349600 |
| 2017-04-20 | $0.0437700 | $0.0435400 | $0.0550 | $0.0396200 |
| 2017-04-21 | $0.0435400 | $0.0424900 | $0.0525 | $0.0375000 |
| 2017-04-22 | $0.0424900 | $0.0389100 | $0.0452900 | $0.0371600 |
| 2017-04-23 | $0.0389100 | $0.0400500 | $0.0439700 | $0.0391700 |
| 2017-04-24 | $0.0400500 | $0.0388600 | $0.0427600 | $0.0374700 |
| 2017-04-25 | $0.0388600 | $0.0456000 | $0.0456000 | $0.0379500 |
| 2017-04-26 | $0.0456000 | $0.0424800 | $0.0517 | $0.0418200 |
| 2017-04-27 | $0.0424800 | $0.0459900 | $0.0493200 | $0.0439900 |
| 2017-04-28 | $0.0459900 | $0.0478400 | $0.0492000 | $0.0448700 |
| 2017-04-29 | $0.0478400 | $0.0473000 | $0.0520 | $0.0451000 |
| 2017-04-30 | $0.0473000 | $0.0514 | $0.0540 | $0.0425900 |
| 2017-05-01 | $0.0514 | $0.0452600 | $0.0546 | $0.0418400 |
| 2017-05-02 | $0.0452600 | $0.0431500 | $0.0497300 | $0.0419300 |
| 2017-05-03 | $0.0431500 | $0.0494400 | $0.0494400 | $0.0418600 |
| 2017-05-04 | $0.0494400 | $0.0470000 | $0.0505 | $0.0438300 |
| 2017-05-05 | $0.0470000 | $0.0511 | $0.0535 | $0.0438800 |
| 2017-05-06 | $0.0511 | $0.0483200 | $0.0550 | $0.0463600 |
| 2017-05-07 | $0.0483200 | $0.0533 | $0.0621 | $0.0484400 |
| 2017-05-08 | $0.0533 | $0.0522 | $0.0599 | $0.0509 |
| 2017-05-09 | $0.0522 | $0.0458300 | $0.0602 | $0.0424400 |
| 2017-05-10 | $0.0458300 | $0.0460000 | $0.0552 | $0.0423400 |
| 2017-05-11 | $0.0460000 | $0.0411700 | $0.0485900 | $0.0411200 |
| 2017-05-12 | $0.0411700 | $0.0422100 | $0.0455300 | $0.0354600 |
| 2017-05-13 | $0.0422100 | $0.0408000 | $0.0442300 | $0.0408000 |
| 2017-05-14 | $0.0408000 | $0.0428100 | $0.0442600 | $0.0390000 |
| 2017-05-15 | $0.0428100 | $0.0384500 | $0.0418500 | $0.0342100 |
| 2017-05-16 | $0.0384500 | $0.0327900 | $0.0396000 | $0.0295900 |
| 2017-05-17 | $0.0327900 | $0.0337700 | $0.0422800 | $0.0322300 |
| 2017-05-18 | $0.0337700 | $0.0376400 | $0.0467000 | $0.0341800 |
| 2017-05-19 | $0.0376400 | $0.0392400 | $0.0441500 | $0.0359200 |
| 2017-05-20 | $0.0392400 | $0.0564 | $0.0608 | $0.0407800 |
| 2017-05-21 | $0.0564 | $0.0603 | $0.0712 | $0.0515 |
| 2017-05-22 | $0.0603 | $0.0532 | $0.0628 | $0.0466100 |
| 2017-05-23 | $0.0532 | $0.0580 | $0.0580 | $0.0488600 |
| 2017-05-24 | $0.0580 | $0.0545 | $0.0656 | $0.0538 |
| 2017-05-25 | $0.0545 | $0.0457300 | $0.0518 | $0.0419700 |
| 2017-05-26 | $0.0457200 | $0.0410600 | $0.0482400 | $0.0393500 |
| 2017-05-27 | $0.0410400 | $0.0386300 | $0.0407200 | $0.0318500 |
| 2017-05-28 | $0.0386100 | $0.0442400 | $0.0459000 | $0.0391000 |
| 2017-05-29 | $0.0442400 | $0.0465200 | $0.0556 | $0.0432600 |
| 2017-05-30 | $0.0465200 | $0.0419700 | $0.0477100 | $0.0351700 |
| 2017-05-31 | $0.0419700 | $0.0421700 | $0.0447100 | $0.0387000 |
| 2017-06-01 | $0.0421700 | $0.0422500 | $0.0457000 | $0.0399500 |
| 2017-06-02 | $0.0422500 | $0.0507 | $0.0546 | $0.0386400 |
| 2017-06-03 | $0.0507 | $0.0638 | $0.0642 | $0.0518 |
| 2017-06-04 | $0.0638 | $0.0651 | $0.0669 | $0.0581 |
| 2017-06-05 | $0.0651 | $0.0878 | $0.0928 | $0.0593 |
| 2017-06-06 | $0.0878 | $0.1070000 | $0.1082000 | $0.0738 |
| 2017-06-07 | $0.1070000 | $0.0922 | $0.1074000 | $0.0914 |
| 2017-06-08 | $0.0922 | $0.0852 | $0.1050000 | $0.0826 |
| 2017-06-09 | $0.0852 | $0.1005000 | $0.1068000 | $0.0856 |
| 2017-06-10 | $0.1005000 | $0.0963 | $0.1140000 | $0.0908 |
| 2017-06-11 | $0.0963 | $0.0860 | $0.0994900 | $0.0801 |
| 2017-06-12 | $0.0860 | $0.0890 | $0.1015000 | $0.0713 |
| 2017-06-13 | $0.0890 | $0.0880 | $0.0933 | $0.0810 |
| 2017-06-14 | $0.0880 | $0.0772 | $0.0863 | $0.0752 |
| 2017-06-15 | $0.0772 | $0.0757 | $0.0794 | $0.0720 |
| 2017-06-16 | $0.0757 | $0.0779 | $0.0848 | $0.0715 |
| 2017-06-17 | $0.0779 | $0.0800 | $0.0863 | $0.0783 |
| 2017-06-18 | $0.0800 | $0.0797 | $0.0837 | $0.0502 |
| 2017-06-19 | $0.0797 | $0.0971 | $0.0981 | $0.0791 |
| 2017-06-20 | $0.0971 | $0.1027000 | $0.1212000 | $0.0991600 |
| 2017-06-21 | $0.1027000 | $0.1009000 | $0.1233000 | $0.0853 |
| 2017-06-22 | $0.1009000 | $0.1336000 | $0.1368000 | $0.1021000 |
| 2017-06-23 | $0.1336000 | $0.1484000 | $0.1518000 | $0.1270000 |
| 2017-06-24 | $0.1484000 | $0.1254000 | $0.1421000 | $0.1164000 |
| 2017-06-25 | $0.1254000 | $0.1159000 | $0.1355000 | $0.1135000 |
| 2017-06-26 | $0.1159000 | $0.0662 | $0.1122000 | $0.0662 |
| 2017-06-27 | $0.0662 | $0.1228000 | $0.1545000 | $0.0444400 |
| 2017-06-28 | $0.1228000 | $0.1249000 | $0.1713000 | $0.1055000 |
| 2017-06-29 | $0.1249000 | $0.1048000 | $0.1241000 | $0.0926 |
| 2017-06-30 | $0.1048000 | $0.1123000 | $0.1240000 | $0.0851 |
| 2017-07-01 | $0.1123000 | $0.1006000 | $0.1394000 | $0.0897 |
| 2017-07-02 | $0.1006000 | $0.1220000 | $0.1395000 | $0.1000000 |
| 2017-07-03 | $0.1220000 | $0.1201000 | $0.1379000 | $0.1108000 |
| 2017-07-04 | $0.1201000 | $0.1136000 | $0.1282000 | $0.1089000 |
| 2017-07-05 | $0.1136000 | $0.1273000 | $0.1366000 | $0.1117000 |
| 2017-07-06 | $0.1273000 | $0.1174000 | $0.1307000 | $0.0921 |
| 2017-07-07 | $0.1174000 | $0.0977 | $0.1140000 | $0.0939 |
| 2017-07-08 | $0.0977 | $0.1039000 | $0.1058000 | $0.0858 |
| 2017-07-09 | $0.1039000 | $0.0899 | $0.1051000 | $0.0862 |
| 2017-07-10 | $0.0899 | $0.0625 | $0.0860 | $0.0598 |
| 2017-07-11 | $0.0625 | $0.0585 | $0.0709 | $0.0503 |
| 2017-07-12 | $0.0585 | $0.0727 | $0.0823 | $0.0596 |
| 2017-07-13 | $0.0727 | $0.0676 | $0.0784 | $0.0598 |
| 2017-07-14 | $0.0676 | $0.0855 | $0.1068000 | $0.0509 |
| 2017-07-15 | $0.0855 | $0.0782 | $0.1670000 | $0.0725 |
| 2017-07-16 | $0.0782 | $0.0693 | $0.0881 | $0.0675 |
| 2017-07-17 | $0.0693 | $0.0793 | $0.0899 | $0.0733 |
| 2017-07-18 | $0.0793 | $0.0870 | $0.0925 | $0.0765 |
| 2017-07-19 | $0.0870 | $0.0846 | $0.0910 | $0.0824 |
| 2017-07-20 | $0.0846 | $0.1001000 | $0.1104000 | $0.0733 |
| 2017-07-21 | $0.1001000 | $0.0981 | $0.1015000 | $0.0883 |
| 2017-07-22 | $0.0981 | $0.0967 | $0.1106000 | $0.0924 |
| 2017-07-23 | $0.0967 | $0.0990200 | $0.1068000 | $0.0938 |
| 2017-07-24 | $0.0990200 | $0.0943 | $0.1005000 | $0.0670 |
| 2017-07-25 | $0.0943 | $0.0829 | $0.0940 | $0.0826 |
| 2017-07-26 | $0.0829 | $0.0837 | $0.0875 | $0.0764 |
| 2017-07-27 | $0.0837 | $0.0838 | $0.0932 | $0.0829 |
| 2017-07-28 | $0.0838 | $0.0827 | $0.0906 | $0.0713 |
| 2017-07-29 | $0.0827 | $0.0874 | $0.0874 | $0.0592 |
| 2017-07-30 | $0.0874 | $0.0883 | $0.0904 | $0.0561 |
| 2017-07-31 | $0.0883 | $0.0879 | $0.0924 | $0.0478600 |
| 2017-08-01 | $0.0879 | $0.0920 | $0.0948 | $0.0797 |
| 2017-08-02 | $0.0920 | $0.0970 | $0.0973 | $0.0873 |
| 2017-08-03 | $0.0970 | $0.0969 | $0.1145000 | $0.0952 |
| 2017-08-04 | $0.0969 | $0.1009000 | $0.1072000 | $0.0979 |
| 2017-08-05 | $0.1009000 | $0.1044000 | $0.1146000 | $0.0693 |
| 2017-08-06 | $0.1044000 | $0.1257000 | $0.1276000 | $0.0891 |
| 2017-08-07 | $0.1257000 | $0.1259000 | $0.1523000 | $0.1193000 |
| 2017-08-08 | $0.1259000 | $0.1240000 | $0.1371000 | $0.1205000 |
| 2017-08-09 | $0.1240000 | $0.1318000 | $0.1504000 | $0.1206000 |
| 2017-08-10 | $0.1318000 | $0.1259000 | $0.1438000 | $0.1233000 |
| 2017-08-11 | $0.1259000 | $0.1337000 | $0.1553000 | $0.0966 |
| 2017-08-12 | $0.1337000 | $0.1587000 | $0.1587000 | $0.1347000 |
| 2017-08-13 | $0.1587000 | $0.1340000 | $0.1666000 | $0.1333000 |
| 2017-08-14 | $0.1340000 | $0.1402000 | $0.1602000 | $0.1299000 |
| 2017-08-15 | $0.1402000 | $0.1467000 | $0.1507000 | $0.1332000 |
| 2017-08-16 | $0.1467000 | $0.1426000 | $0.1558000 | $0.1404000 |
| 2017-08-17 | $0.1426000 | $0.1283000 | $0.1487000 | $0.1169000 |
| 2017-08-18 | $0.1283000 | $0.1723000 | $0.1723000 | $0.1170000 |
| 2017-08-19 | $0.1723000 | $0.1635000 | $0.1812000 | $0.1236000 |
| 2017-08-20 | $0.1635000 | $0.1830000 | $0.1945000 | $0.1545000 |
| 2017-08-21 | $0.1830000 | $0.1983000 | $0.1989000 | $0.1692000 |
| 2017-08-22 | $0.1983000 | $0.1686000 | $0.2024000 | $0.1652000 |
| 2017-08-23 | $0.1686000 | $0.1789000 | $0.1831000 | $0.1574000 |
| 2017-08-24 | $0.1789000 | $0.1747000 | $0.1917000 | $0.1694000 |
| 2017-08-25 | $0.1747000 | $0.1593000 | $0.1765000 | $0.1528000 |
| 2017-08-26 | $0.1593000 | $0.1582000 | $0.1634000 | $0.1523000 |
| 2017-08-27 | $0.1582000 | $0.1582000 | $0.1685000 | $0.1575000 |
| 2017-08-28 | $0.1582000 | $0.1552000 | $0.1655000 | $0.1537000 |
| 2017-08-29 | $0.1540000 | $0.1483000 | $0.1677000 | $0.1418000 |
| 2017-08-30 | $0.1483000 | $0.1572000 | $0.1581000 | $0.1467000 |
| 2017-08-31 | $0.1572000 | $0.1563000 | $0.1740000 | $0.1514000 |
| 2017-09-01 | $0.1563000 | $0.1649000 | $0.1653000 | $0.1518000 |
| 2017-09-02 | $0.1649000 | $0.1468000 | $0.1570000 | $0.1372000 |
| 2017-09-03 | $0.1468000 | $0.1430000 | $0.1522000 | $0.1408000 |
| 2017-09-04 | $0.1430000 | $0.1306000 | $0.1485000 | $0.1281000 |
| 2017-09-05 | $0.1306000 | $0.1351000 | $0.1389000 | $0.1324000 |
| 2017-09-06 | $0.1351000 | $0.1570000 | $0.1588000 | $0.1409000 |
| 2017-09-07 | $0.1570000 | $0.1486000 | $0.1657000 | $0.1472000 |
| 2017-09-08 | $0.1486000 | $0.1546000 | $0.1817000 | $0.1366000 |
| 2017-09-09 | $0.1546000 | $0.1422000 | $0.1604000 | $0.1377000 |
| 2017-09-10 | $0.1422000 | $0.1363000 | $0.1401000 | $0.1339000 |
| 2017-09-11 | $0.1363000 | $0.1379000 | $0.1475000 | $0.1329000 |
| 2017-09-12 | $0.1379000 | $0.1540000 | $0.1656000 | $0.1331000 |
| 2017-09-13 | $0.1540000 | $0.1364000 | $0.1581000 | $0.1297000 |
| 2017-09-14 | $0.1364000 | $0.1124000 | $0.1214000 | $0.1069000 |
| 2017-09-15 | $0.1124000 | $0.1278000 | $0.1332000 | $0.1144000 |
| 2017-09-16 | $0.1278000 | $0.1200000 | $0.1324000 | $0.1187000 |
| 2017-09-17 | $0.1200000 | $0.1406000 | $0.1406000 | $0.1182000 |
| 2017-09-18 | $0.1406000 | $0.1490000 | $0.1602000 | $0.1353000 |
| 2017-09-19 | $0.1490000 | $0.1364000 | $0.1465000 | $0.1348000 |
| 2017-09-20 | $0.1364000 | $0.1495000 | $0.1640000 | $0.1355000 |
| 2017-09-21 | $0.1495000 | $0.1348000 | $0.1519000 | $0.1286000 |
| 2017-09-22 | $0.1348000 | $0.1320000 | $0.1476000 | $0.1225000 |
| 2017-09-23 | $0.1320000 | $0.1358000 | $0.1438000 | $0.1343000 |
| 2017-09-24 | $0.1358000 | $0.1322000 | $0.1444000 | $0.1269000 |
| 2017-09-25 | $0.1322000 | $0.1524000 | $0.1652000 | $0.1418000 |
| 2017-09-26 | $0.1524000 | $0.1595000 | $0.1646000 | $0.1460000 |
| 2017-09-27 | $0.1595000 | $0.1740000 | $0.1759000 | $0.1617000 |
| 2017-09-28 | $0.1740000 | $0.1607000 | $0.1752000 | $0.1595000 |
| 2017-09-29 | $0.1607000 | $0.1568000 | $0.1636000 | $0.1566000 |
| 2017-09-30 | $0.1568000 | $0.1614000 | $0.1701000 | $0.1592000 |
| 2017-10-01 | $0.1614000 | $0.1817000 | $0.2324000 | $0.1532000 |
| 2017-10-02 | $0.1817000 | $0.1812000 | $0.2289000 | $0.1769000 |
| 2017-10-03 | $0.1812000 | $0.1658000 | $0.2049000 | $0.1590000 |
| 2017-10-04 | $0.1658000 | $0.1569000 | $0.1660000 | $0.1568000 |
| 2017-10-05 | $0.1569000 | $0.1536000 | $0.1627000 | $0.1510000 |
| 2017-10-06 | $0.1536000 | $0.1500000 | $0.1590000 | $0.1487000 |
| 2017-10-07 | $0.1500000 | $0.1421000 | $0.1526000 | $0.1286000 |
| 2017-10-08 | $0.1421000 | $0.1219000 | $0.1531000 | $0.1199000 |
| 2017-10-09 | $0.1219000 | $0.1299000 | $0.1620000 | $0.1132000 |
| 2017-10-10 | $0.1299000 | $0.1308000 | $0.1419000 | $0.1191000 |
| 2017-10-11 | $0.1308000 | $0.1353000 | $0.1496000 | $0.1223000 |
| 2017-10-12 | $0.1353000 | $0.1248000 | $0.1568000 | $0.1209000 |
| 2017-10-13 | $0.1248000 | $0.1184000 | $0.1423000 | $0.1019000 |
| 2017-10-14 | $0.1184000 | $0.1312000 | $0.1631000 | $0.1209000 |
| 2017-10-15 | $0.1312000 | $0.1256000 | $0.1391000 | $0.1198000 |
| 2017-10-16 | $0.1254000 | $0.1256000 | $0.1395000 | $0.0968 |
| 2017-10-17 | $0.1256000 | $0.1220000 | $0.1279000 | $0.1148000 |
| 2017-10-18 | $0.1220000 | $0.1180000 | $0.1338000 | $0.1157000 |
| 2017-10-19 | $0.1161000 | $0.1201000 | $0.1218000 | $0.1129000 |
| 2017-10-20 | $0.1201000 | $0.1054000 | $0.1275000 | $0.1033000 |
| 2017-10-21 | $0.1054000 | $0.1001000 | $0.1086000 | $0.0965 |
| 2017-10-22 | $0.1001000 | $0.1244000 | $0.1358000 | $0.0975 |
| 2017-10-23 | $0.1244000 | $0.1201000 | $0.1257000 | $0.1048000 |
| 2017-10-24 | $0.1201000 | $0.1198000 | $0.1306000 | $0.1076000 |
| 2017-10-25 | $0.1198000 | $0.1153000 | $0.1346000 | $0.1118000 |
| 2017-10-26 | $0.1147000 | $0.1125000 | $0.1196000 | $0.1089000 |
| 2017-10-27 | $0.1125000 | $0.1153000 | $0.1183000 | $0.1101000 |
| 2017-10-28 | $0.1153000 | $0.1094000 | $0.1177000 | $0.1031000 |
| 2017-10-29 | $0.1094000 | $0.1168000 | $0.1263000 | $0.1155000 |
| 2017-10-30 | $0.1168000 | $0.1115000 | $0.1164000 | $0.1075000 |
| 2017-10-31 | $0.1115000 | $0.1119000 | $0.1283000 | $0.1090000 |
| 2017-11-01 | $0.1119000 | $0.1185000 | $0.1280000 | $0.1082000 |
| 2017-11-02 | $0.1185000 | $0.0965 | $0.1299000 | $0.0869 |
| 2017-11-03 | $0.0965 | $0.0930 | $0.1266000 | $0.0894 |
| 2017-11-04 | $0.0929 | $0.0951 | $0.1060000 | $0.0925 |
| 2017-11-05 | $0.0951 | $0.0978 | $0.1157000 | $0.0932 |
| 2017-11-06 | $0.0978 | $0.1006000 | $0.1179000 | $0.0901 |
| 2017-11-07 | $0.1006000 | $0.0977 | $0.1172000 | $0.0942 |
| 2017-11-08 | $0.0977 | $0.1097000 | $0.1184000 | $0.0904 |
| 2017-11-09 | $0.1097000 | $0.1166000 | $0.1236000 | $0.0963 |
| 2017-11-10 | $0.1166000 | $0.1049000 | $0.1157000 | $0.0986 |
| 2017-11-11 | $0.1049000 | $0.0984 | $0.1033000 | $0.0963 |
| 2017-11-12 | $0.0984 | $0.0838 | $0.0979 | $0.0805 |
| 2017-11-13 | $0.0838 | $0.0936 | $0.1042000 | $0.0907 |
| 2017-11-14 | $0.0924 | $0.0962 | $0.1032000 | $0.0917 |
| 2017-11-15 | $0.0962 | $0.1056000 | $0.1102000 | $0.0983 |
| 2017-11-16 | $0.1056000 | $0.1081000 | $0.1245000 | $0.1080000 |
| 2017-11-17 | $0.1081000 | $0.1078000 | $0.1101000 | $0.1002000 |
| 2017-11-18 | $0.1078000 | $0.1054000 | $0.1107000 | $0.1018000 |
| 2017-11-19 | $0.1054000 | $0.1029000 | $0.1161000 | $0.1029000 |
| 2017-11-20 | $0.1029000 | $0.1121000 | $0.1418000 | $0.1054000 |
| 2017-11-21 | $0.1121000 | $0.1143000 | $0.1231000 | $0.1086000 |
| 2017-11-22 | $0.1143000 | $0.1308000 | $0.1400000 | $0.1136000 |
| 2017-11-23 | $0.1308000 | $0.1469000 | $0.1741000 | $0.1202000 |
| 2017-11-24 | $0.1469000 | $0.1406000 | $0.1549000 | $0.1364000 |
| 2017-11-25 | $0.1407000 | $0.1473000 | $0.1577000 | $0.1436000 |
| 2017-11-26 | $0.1473000 | $0.1458000 | $0.1615000 | $0.1388000 |
| 2017-11-27 | $0.1458000 | $0.1463000 | $0.1588000 | $0.1402000 |
| 2017-11-28 | $0.1463000 | $0.1420000 | $0.1747000 | $0.1406000 |
| 2017-11-29 | $0.1418000 | $0.1308000 | $0.1460000 | $0.1243000 |
| 2017-11-30 | $0.1310000 | $0.1490000 | $0.1790000 | $0.1290000 |
| 2017-12-01 | $0.1490000 | $0.1579000 | $0.1663000 | $0.1521000 |
| 2017-12-02 | $0.1579000 | $0.1513000 | $0.1587000 | $0.1473000 |
| 2017-12-03 | $0.1513000 | $0.1658000 | $0.1912000 | $0.1528000 |
| 2017-12-04 | $0.1657000 | $0.1864000 | $0.2071000 | $0.1667000 |
| 2017-12-05 | $0.1865000 | $0.2087000 | $0.2169000 | $0.1751000 |
| 2017-12-06 | $0.2087000 | $0.3007000 | $0.5050000 | $0.1970000 |
| 2017-12-07 | $0.3037000 | $0.2246000 | $0.3857000 | $0.2214000 |
| 2017-12-08 | $0.2218000 | $0.2208000 | $0.2327000 | $0.1878000 |
| 2017-12-09 | $0.2208000 | $0.2035000 | $0.2229000 | $0.1952000 |
| 2017-12-10 | $0.2035000 | $0.1791000 | $0.2101000 | $0.1762000 |
| 2017-12-11 | $0.1830000 | $0.2252000 | $0.2669000 | $0.1785000 |
| 2017-12-12 | $0.2252000 | $0.2590000 | $0.3383000 | $0.2170000 |
| 2017-12-13 | $0.2590000 | $0.2505000 | $0.3060000 | $0.2199000 |
| 2017-12-14 | $0.2503000 | $0.2561000 | $0.2688000 | $0.2306000 |
| 2017-12-15 | $0.2561000 | $0.2517000 | $0.2746000 | $0.2306000 |
| 2017-12-16 | $0.2516000 | $0.2552000 | $0.2836000 | $0.2438000 |
| 2017-12-17 | $0.2552000 | $0.2715000 | $0.2759000 | $0.2429000 |
| 2017-12-18 | $0.2715000 | $0.3087000 | $0.3161000 | $0.2622000 |
| 2017-12-19 | $0.3111000 | $0.2921000 | $0.3189000 | $0.2674000 |
| 2017-12-20 | $0.2921000 | $0.3088000 | $0.3126000 | $0.2555000 |
| 2017-12-21 | $0.3086000 | $0.3004000 | $0.3281000 | $0.2775000 |
| 2017-12-22 | $0.3009000 | $0.2304000 | $0.2640000 | $0.2032000 |
| 2017-12-23 | $0.2333000 | $0.2754000 | $0.3343000 | $0.2411000 |
| 2017-12-24 | $0.2754000 | $0.3130000 | $0.3210000 | $0.2544000 |
| 2017-12-25 | $0.3148000 | $0.3811000 | $0.4092000 | $0.3086000 |
| 2017-12-26 | $0.3803000 | $0.4596000 | $0.6775000 | $0.3466000 |
| 2017-12-27 | $0.4595000 | $0.4468000 | $0.4610000 | $0.3638000 |
| 2017-12-28 | $0.4471000 | $0.4256000 | $0.4654000 | $0.3438000 |
| 2017-12-29 | $0.4258000 | $0.4003000 | $0.4289000 | $0.3755000 |
| 2017-12-30 | $0.4002000 | $0.3387000 | $0.3485000 | $0.3010000 |
| 2017-12-31 | $0.3388000 | $0.3668000 | $0.4235000 | $0.3360000 |
| 2018-01-01 | $0.3668000 | $0.3676000 | $0.4032000 | $0.3328000 |
| 2018-01-02 | $0.3676000 | $0.3873000 | $0.4572000 | $0.3172000 |
| 2018-01-03 | $0.3873000 | $0.3916000 | $0.4285000 | $0.3486000 |
| 2018-01-04 | $0.3941000 | $0.4387000 | $0.5554000 | $0.3596000 |
| 2018-01-05 | $0.4387000 | $0.4028000 | $0.6409000 | $0.3917000 |
| 2018-01-06 | $0.4034000 | $0.4798000 | $0.5633000 | $0.3642000 |
| 2018-01-07 | $0.4799000 | $0.4776000 | $0.5141000 | $0.4534000 |
| 2018-01-08 | $0.4776000 | $0.4539000 | $0.4740000 | $0.4136000 |
| 2018-01-09 | $0.4539000 | $0.4459000 | $0.4773000 | $0.4310000 |
| 2018-01-10 | $0.4465000 | $0.4236000 | $0.4906000 | $0.3991000 |
| 2018-01-11 | $0.4236000 | $0.4054000 | $0.4390000 | $0.3334000 |
| 2018-01-12 | $0.4074000 | $0.4125000 | $0.4298000 | $0.3876000 |
| 2018-01-13 | $0.4067000 | $0.4113000 | $0.4273000 | $0.4039000 |
| 2018-01-14 | $0.4114000 | $0.3704000 | $0.4007000 | $0.3696000 |
| 2018-01-15 | $0.3704000 | $0.3517000 | $0.3817000 | $0.3457000 |
| 2018-01-16 | $0.3565000 | $0.2488000 | $0.2996000 | $0.2299000 |
| 2018-01-17 | $0.2488000 | $0.2576000 | $0.2612000 | $0.2247000 |
| 2018-01-18 | $0.2576000 | $0.2720000 | $0.3003000 | $0.2490000 |
| 2018-01-19 | $0.2720000 | $0.2756000 | $0.2938000 | $0.2665000 |
| 2018-01-20 | $0.2756000 | $0.3158000 | $0.3417000 | $0.2910000 |
| 2018-01-21 | $0.3158000 | $0.2665000 | $0.2988000 | $0.2628000 |
| 2018-01-22 | $0.2665000 | $0.2441000 | $0.2577000 | $0.2431000 |
| 2018-01-23 | $0.2480000 | $0.2406000 | $0.2519000 | $0.2395000 |
| 2018-01-24 | $0.2405000 | $0.2586000 | $0.2742000 | $0.2522000 |
| 2018-01-25 | $0.2586000 | $0.2545000 | $0.2779000 | $0.2358000 |
| 2018-01-26 | $0.2545000 | $0.2477000 | $0.2632000 | $0.2353000 |
| 2018-01-27 | $0.2477000 | $0.2604000 | $0.2905000 | $0.2446000 |
| 2018-01-28 | $0.2604000 | $0.2854000 | $0.3283000 | $0.2674000 |
| 2018-01-29 | $0.2854000 | $0.2598000 | $0.2794000 | $0.2556000 |
| 2018-01-30 | $0.2598000 | $0.2215000 | $0.2370000 | $0.2206000 |
| 2018-01-31 | $0.2215000 | $0.2255000 | $0.2360000 | $0.2148000 |
| 2018-02-01 | $0.2255000 | $0.1880000 | $0.2014000 | $0.1834000 |
| 2018-02-02 | $0.1880000 | $0.1777000 | $0.2017000 | $0.1633000 |
| 2018-02-03 | $0.1777000 | $0.1895000 | $0.1936000 | $0.1853000 |
| 2018-02-04 | $0.1895000 | $0.1626000 | $0.1713000 | $0.1589000 |
| 2018-02-05 | $0.1626000 | $0.1220000 | $0.1381000 | $0.1211000 |
| 2018-02-06 | $0.1194000 | $0.1387000 | $0.1433000 | $0.1232000 |
| 2018-02-07 | $0.1387000 | $0.1335000 | $0.1411000 | $0.1329000 |
| 2018-02-08 | $0.1335000 | $0.1508000 | $0.1617000 | $0.1400000 |
| 2018-02-09 | $0.1523000 | $0.1578000 | $0.1604000 | $0.1512000 |
| 2018-02-10 | $0.1578000 | $0.1530000 | $0.1655000 | $0.1509000 |
| 2018-02-11 | $0.1530000 | $0.1386000 | $0.1528000 | $0.1310000 |
| 2018-02-12 | $0.1386000 | $0.1567000 | $0.1577000 | $0.1451000 |
| 2018-02-13 | $0.1566000 | $0.1473000 | $0.1554000 | $0.1454000 |
| 2018-02-14 | $0.1473000 | $0.1659000 | $0.1802000 | $0.1631000 |
| 2018-02-15 | $0.1659000 | $0.1706000 | $0.1791000 | $0.1706000 |
| 2018-02-16 | $0.1706000 | $0.1732000 | $0.1774000 | $0.1660000 |
| 2018-02-17 | $0.1732000 | $0.1746000 | $0.1932000 | $0.1424000 |
| 2018-02-18 | $0.1749000 | $0.1545000 | $0.1655000 | $0.1505000 |
| 2018-02-19 | $0.1545000 | $0.1725000 | $0.2033000 | $0.1656000 |
| 2018-02-20 | $0.1725000 | $0.1479000 | $0.1759000 | $0.1464000 |
| 2018-02-21 | $0.1479000 | $0.1347000 | $0.1434000 | $0.1247000 |
| 2018-02-22 | $0.1347000 | $0.1308000 | $0.1335000 | $0.1265000 |
| 2018-02-23 | $0.1308000 | $0.1476000 | $0.1670000 | $0.1350000 |
| 2018-02-24 | $0.1476000 | $0.1337000 | $0.1453000 | $0.1329000 |
| 2018-02-25 | $0.1337000 | $0.1348000 | $0.1393000 | $0.1316000 |
| 2018-02-26 | $0.1348000 | $0.1454000 | $0.1621000 | $0.1423000 |
| 2018-02-27 | $0.1454000 | $0.1446000 | $0.1509000 | $0.1439000 |
| 2018-02-28 | $0.1446000 | $0.1367000 | $0.1447000 | $0.1342000 |
| 2018-03-01 | $0.1367000 | $0.1599000 | $0.1624000 | $0.1424000 |
| 2018-03-02 | $0.1625000 | $0.1770000 | $0.1800000 | $0.1550000 |
| 2018-03-03 | $0.1767000 | $0.1711000 | $0.1852000 | $0.1687000 |
| 2018-03-04 | $0.1711000 | $0.1775000 | $0.1866000 | $0.1692000 |
| 2018-03-05 | $0.1782000 | $0.1927000 | $0.2225000 | $0.1766000 |
| 2018-03-06 | $0.1921000 | $0.1696000 | $0.2010000 | $0.1662000 |
| 2018-03-07 | $0.1696000 | $0.1650000 | $0.1886000 | $0.1514000 |
| 2018-03-08 | $0.1652000 | $0.1582000 | $0.1666000 | $0.1420000 |
| 2018-03-09 | $0.1523000 | $0.1361000 | $0.1529000 | $0.1306000 |
| 2018-03-10 | $0.1361000 | $0.1253000 | $0.1344000 | $0.1253000 |
| 2018-03-11 | $0.1253000 | $0.1290000 | $0.1366000 | $0.1265000 |
| 2018-03-12 | $0.1293000 | $0.1212000 | $0.1274000 | $0.1128000 |
| 2018-03-13 | $0.1212000 | $0.1170000 | $0.1250000 | $0.1134000 |
| 2018-03-14 | $0.1170000 | $0.1112000 | $0.1137000 | $0.0986 |
| 2018-03-15 | $0.1112000 | $0.1296000 | $0.1770000 | $0.1116000 |
| 2018-03-16 | $0.1296000 | $0.1267000 | $0.1403000 | $0.1259000 |
| 2018-03-17 | $0.1267000 | $0.1149000 | $0.1234000 | $0.1144000 |
| 2018-03-18 | $0.1149000 | $0.1291000 | $0.1470000 | $0.1119000 |
| 2018-03-19 | $0.1290000 | $0.1320000 | $0.1375000 | $0.1219000 |
| 2018-03-20 | $0.1320000 | $0.1378000 | $0.1433000 | $0.1318000 |
| 2018-03-21 | $0.1378000 | $0.1416000 | $0.1639000 | $0.1342000 |
| 2018-03-22 | $0.1416000 | $0.1393000 | $0.1457000 | $0.1309000 |
| 2018-03-23 | $0.1393000 | $0.1418000 | $0.1522000 | $0.1378000 |
| 2018-03-24 | $0.1418000 | $0.1281000 | $0.1358000 | $0.1239000 |
| 2018-03-25 | $0.1281000 | $0.1273000 | $0.1314000 | $0.1230000 |
| 2018-03-26 | $0.1256000 | $0.1189000 | $0.1231000 | $0.1171000 |
| 2018-03-27 | $0.1206000 | $0.1228000 | $0.1406000 | $0.1137000 |
| 2018-03-28 | $0.1228000 | $0.1216000 | $0.1274000 | $0.1192000 |
| 2018-03-29 | $0.1224000 | $0.1010000 | $0.1099000 | $0.1008000 |
| 2018-03-30 | $0.1010000 | $0.0901 | $0.0999300 | $0.0887 |
| 2018-03-31 | $0.0901 | $0.0934 | $0.0963 | $0.0912 |
| 2018-04-01 | $0.0934 | $0.0915 | $0.0939 | $0.0896 |
| 2018-04-02 | $0.0901 | $0.0920 | $0.0961 | $0.0920 |
| 2018-04-03 | $0.0920 | $0.1027000 | $0.1048000 | $0.0963 |
| 2018-04-04 | $0.1027000 | $0.0921 | $0.0951 | $0.0913 |
| 2018-04-05 | $0.0921 | $0.0913 | $0.0985 | $0.0891 |
| 2018-04-06 | $0.0913 | $0.0887 | $0.0928 | $0.0874 |
| 2018-04-07 | $0.0887 | $0.0938 | $0.0950 | $0.0922 |
| 2018-04-08 | $0.0938 | $0.0991900 | $0.1160000 | $0.0917 |
| 2018-04-09 | $0.0991900 | $0.0979 | $0.1008000 | $0.0902 |
| 2018-04-10 | $0.0979 | $0.1023000 | $0.1126000 | $0.0946 |
| 2018-04-11 | $0.1023000 | $0.1092000 | $0.1106000 | $0.1023000 |
| 2018-04-12 | $0.1076000 | $0.1162000 | $0.1316000 | $0.1078000 |
| 2018-04-13 | $0.1162000 | $0.1214000 | $0.1235000 | $0.1091000 |
| 2018-04-14 | $0.1214000 | $0.1240000 | $0.1268000 | $0.1187000 |
| 2018-04-15 | $0.1239000 | $0.1307000 | $0.1330000 | $0.1279000 |
| 2018-04-16 | $0.1307000 | $0.1258000 | $0.1281000 | $0.1175000 |
| 2018-04-17 | $0.1258000 | $0.1213000 | $0.1239000 | $0.1180000 |
| 2018-04-18 | $0.1218000 | $0.1283000 | $0.1295000 | $0.1210000 |
| 2018-04-19 | $0.1283000 | $0.1361000 | $0.1411000 | $0.1270000 |
| 2018-04-20 | $0.1361000 | $0.1376000 | $0.1509000 | $0.1376000 |
| 2018-04-21 | $0.1376000 | $0.1346000 | $0.1410000 | $0.1271000 |
| 2018-04-22 | $0.1345000 | $0.1364000 | $0.1409000 | $0.1309000 |
| 2018-04-23 | $0.1364000 | $0.1412000 | $0.1470000 | $0.1363000 |
| 2018-04-24 | $0.1412000 | $0.1431000 | $0.1527000 | $0.1405000 |
| 2018-04-25 | $0.1431000 | $0.1241000 | $0.1315000 | $0.1200000 |
| 2018-04-26 | $0.1241000 | $0.1300000 | $0.1367000 | $0.1205000 |
| 2018-04-27 | $0.1301000 | $0.1244000 | $0.1286000 | $0.1214000 |
| 2018-04-28 | $0.1244000 | $0.1287000 | $0.1324000 | $0.1213000 |
| 2018-04-29 | $0.1287000 | $0.1276000 | $0.1301000 | $0.1247000 |
| 2018-04-30 | $0.1276000 | $0.1236000 | $0.1290000 | $0.1220000 |
| 2018-05-01 | $0.1236000 | $0.1314000 | $0.1429000 | $0.1213000 |
| 2018-05-02 | $0.1314000 | $0.1438000 | $0.1466000 | $0.1337000 |
| 2018-05-03 | $0.1438000 | $0.1433000 | $0.1547000 | $0.1430000 |
| 2018-05-04 | $0.1432000 | $0.1402000 | $0.1438000 | $0.1349000 |
| 2018-05-05 | $0.1402000 | $0.1379000 | $0.1458000 | $0.1272000 |
| 2018-05-06 | $0.1379000 | $0.1319000 | $0.1351000 | $0.1266000 |
| 2018-05-07 | $0.1319000 | $0.1276000 | $0.1309000 | $0.1234000 |
| 2018-05-08 | $0.1276000 | $0.1263000 | $0.1287000 | $0.1223000 |
| 2018-05-09 | $0.1263000 | $0.1245000 | $0.1305000 | $0.1238000 |
| 2018-05-10 | $0.1245000 | $0.1222000 | $0.1261000 | $0.1205000 |
| 2018-05-11 | $0.1222000 | $0.1119000 | $0.1166000 | $0.1075000 |
| 2018-05-12 | $0.1119000 | $0.1141000 | $0.1158000 | $0.1104000 |
| 2018-05-13 | $0.1141000 | $0.1154000 | $0.1189000 | $0.1138000 |
| 2018-05-14 | $0.1154000 | $0.1172000 | $0.1176000 | $0.1130000 |
| 2018-05-15 | $0.1172000 | $0.1177000 | $0.1187000 | $0.1129000 |
| 2018-05-16 | $0.1177000 | $0.1159000 | $0.1178000 | $0.1132000 |
| 2018-05-17 | $0.1159000 | $0.1087000 | $0.1178000 | $0.1063000 |
| 2018-05-18 | $0.1087000 | $0.1121000 | $0.1126000 | $0.1081000 |
| 2018-05-19 | $0.1121000 | $0.1097000 | $0.1155000 | $0.1097000 |
| 2018-05-20 | $0.1097000 | $0.1195000 | $0.1347000 | $0.1135000 |
| 2018-05-21 | $0.1175000 | $0.1244000 | $0.1335000 | $0.1131000 |
| 2018-05-22 | $0.1244000 | $0.1134000 | $0.1220000 | $0.1128000 |
| 2018-05-23 | $0.1134000 | $0.0990800 | $0.1100000 | $0.0982 |
| 2018-05-24 | $0.0990800 | $0.1042000 | $0.1048000 | $0.0992800 |
| 2018-05-25 | $0.1025000 | $0.1031000 | $0.1034000 | $0.1001000 |
| 2018-05-26 | $0.1031000 | $0.1008000 | $0.1030000 | $0.0985 |
| 2018-05-27 | $0.1008000 | $0.0997600 | $0.1026000 | $0.0990200 |
| 2018-05-28 | $0.0997600 | $0.0950 | $0.0982 | $0.0940 |
| 2018-05-29 | $0.0950 | $0.0994100 | $0.1084000 | $0.0990 |
| 2018-05-30 | $0.0994100 | $0.0983 | $0.1013000 | $0.0979 |
| 2018-05-31 | $0.0983 | $0.1009000 | $0.1039000 | $0.0995500 |
| 2018-06-01 | $0.1009000 | $0.1006000 | $0.1039000 | $0.1002000 |
| 2018-06-02 | $0.1006000 | $0.1033000 | $0.1042000 | $0.1021000 |
| 2018-06-03 | $0.1033000 | $0.1029000 | $0.1051000 | $0.1027000 |
| 2018-06-04 | $0.1029000 | $0.1004000 | $0.1080000 | $0.1000000 |
| 2018-06-05 | $0.1004000 | $0.1014000 | $0.1036000 | $0.1014000 |
| 2018-06-06 | $0.1014000 | $0.1028000 | $0.1034000 | $0.1004000 |
| 2018-06-07 | $0.1028000 | $0.1032000 | $0.1096000 | $0.1011000 |
| 2018-06-08 | $0.1032000 | $0.1011000 | $0.1024000 | $0.1004000 |
| 2018-06-09 | $0.1011000 | $0.0987 | $0.1005000 | $0.0980 |
| 2018-06-10 | $0.0987 | $0.0883 | $0.0900 | $0.0883 |
| 2018-06-11 | $0.0883 | $0.0902 | $0.0933 | $0.0895 |
| 2018-06-12 | $0.0902 | $0.0847 | $0.0865 | $0.0846 |
| 2018-06-13 | $0.0847 | $0.0772 | $0.0829 | $0.0769 |
| 2018-06-14 | $0.0772 | $0.0817 | $0.0841 | $0.0809 |
| 2018-06-15 | $0.0817 | $0.0789 | $0.0854 | $0.0780 |
| 2018-06-16 | $0.0789 | $0.0794 | $0.0813 | $0.0794 |
| 2018-06-17 | $0.0794 | $0.0796 | $0.0825 | $0.0789 |
| 2018-06-18 | $0.0796 | $0.0826 | $0.0857 | $0.0806 |
| 2018-06-19 | $0.0826 | $0.0795 | $0.0835 | $0.0783 |
| 2018-06-20 | $0.0798 | $0.0792 | $0.0822 | $0.0782 |
| 2018-06-21 | $0.0792 | $0.0786 | $0.0817 | $0.0786 |
| 2018-06-22 | $0.0786 | $0.0697 | $0.0732 | $0.0697 |
| 2018-06-23 | $0.0697 | $0.0692 | $0.0724 | $0.0687 |
| 2018-06-24 | $0.0692 | $0.0672 | $0.0695 | $0.0672 |
| 2018-06-25 | $0.0672 | $0.0691 | $0.0712 | $0.0683 |
| 2018-06-26 | $0.0691 | $0.0675 | $0.0690 | $0.0670 |
| 2018-06-27 | $0.0675 | $0.0649 | $0.0691 | $0.0647 |
| 2018-06-28 | $0.0649 | $0.0602 | $0.0646 | $0.0582 |
| 2018-06-29 | $0.0602 | $0.0627 | $0.0643 | $0.0627 |
| 2018-06-30 | $0.0627 | $0.0653 | $0.0676 | $0.0646 |
| 2018-07-01 | $0.0653 | $0.0644 | $0.0673 | $0.0641 |
| 2018-07-02 | $0.0644 | $0.0729 | $0.0787 | $0.0672 |
| 2018-07-03 | $0.0729 | $0.0721 | $0.0766 | $0.0706 |
| 2018-07-04 | $0.0721 | $0.0728 | $0.0765 | $0.0696 |
| 2018-07-05 | $0.0728 | $0.0718 | $0.0738 | $0.0695 |
| 2018-07-06 | $0.0718 | $0.0716 | $0.0740 | $0.0692 |
| 2018-07-07 | $0.0716 | $0.0722 | $0.0756 | $0.0708 |
| 2018-07-08 | $0.0722 | $0.0690 | $0.0723 | $0.0671 |
| 2018-07-09 | $0.0690 | $0.0666 | $0.0693 | $0.0660 |
| 2018-07-10 | $0.0666 | $0.0633 | $0.0695 | $0.0548 |
| 2018-07-11 | $0.0633 | $0.0716 | $0.0755 | $0.0641 |
| 2018-07-12 | $0.0716 | $0.0644 | $0.0708 | $0.0638 |
| 2018-07-13 | $0.0645 | $0.0629 | $0.0666 | $0.0622 |
| 2018-07-14 | $0.0623 | $0.0609 | $0.0651 | $0.0589 |
| 2018-07-15 | $0.0609 | $0.0645 | $0.0703 | $0.0618 |
| 2018-07-16 | $0.0645 | $0.0688 | $0.0730 | $0.0674 |
| 2018-07-17 | $0.0688 | $0.0760 | $0.0790 | $0.0733 |
| 2018-07-18 | $0.0760 | $0.0753 | $0.0790 | $0.0739 |
| 2018-07-19 | $0.0753 | $0.0727 | $0.0764 | $0.0719 |
| 2018-07-20 | $0.0727 | $0.0675 | $0.0725 | $0.0675 |
| 2018-07-21 | $0.0675 | $0.0674 | $0.0707 | $0.0669 |
| 2018-07-22 | $0.0674 | $0.0666 | $0.0724 | $0.0666 |
| 2018-07-23 | $0.0666 | $0.0691 | $0.0720 | $0.0688 |
| 2018-07-24 | $0.0691 | $0.0720 | $0.0830 | $0.0697 |
| 2018-07-25 | $0.0720 | $0.0739 | $0.0773 | $0.0678 |
| 2018-07-26 | $0.0739 | $0.0691 | $0.0718 | $0.0690 |
| 2018-07-27 | $0.0690 | $0.0728 | $0.0854 | $0.0711 |
| 2018-07-28 | $0.0728 | $0.0715 | $0.0784 | $0.0715 |
| 2018-07-29 | $0.0715 | $0.0722 | $0.0772 | $0.0708 |
| 2018-07-30 | $0.0722 | $0.0704 | $0.0744 | $0.0704 |
| 2018-07-31 | $0.0704 | $0.0595 | $0.0685 | $0.0591 |
| 2018-08-01 | $0.0595 | $0.0549 | $0.0591 | $0.0533 |
| 2018-08-02 | $0.0549 | $0.0482700 | $0.0569 | $0.0452500 |
| 2018-08-03 | $0.0482700 | $0.0463600 | $0.0479200 | $0.0451000 |
| 2018-08-04 | $0.0463600 | $0.0433000 | $0.0474400 | $0.0432300 |
| 2018-08-05 | $0.0433000 | $0.0435900 | $0.0471800 | $0.0407800 |
| 2018-08-06 | $0.0435900 | $0.0402200 | $0.0433400 | $0.0402200 |
| 2018-08-07 | $0.0402200 | $0.0403400 | $0.0435700 | $0.0389300 |
| 2018-08-08 | $0.0403400 | $0.0324900 | $0.0380900 | $0.0321800 |
| 2018-08-09 | $0.0324900 | $0.0352000 | $0.0360500 | $0.0337000 |
| 2018-08-10 | $0.0352000 | $0.0326100 | $0.0341500 | $0.0322400 |
| 2018-08-11 | $0.0326100 | $0.0320900 | $0.0334000 | $0.0319600 |
| 2018-08-12 | $0.0320900 | $0.0323700 | $0.0350300 | $0.0323700 |
| 2018-08-13 | $0.0323700 | $0.0302500 | $0.0342000 | $0.0289400 |
| 2018-08-14 | $0.0302500 | $0.0262900 | $0.0302500 | $0.0261000 |
| 2018-08-15 | $0.0262900 | $0.0274200 | $0.0290500 | $0.0261000 |
| 2018-08-16 | $0.0274200 | $0.0265000 | $0.0276400 | $0.0254200 |
| 2018-08-17 | $0.0265000 | $0.0299200 | $0.0312400 | $0.0263600 |
| 2018-08-18 | $0.0299200 | $0.0296600 | $0.0312000 | $0.0280600 |
| 2018-08-19 | $0.0296600 | $0.0295200 | $0.0302400 | $0.0206100 |
| 2018-08-20 | $0.0299100 | $0.0277100 | $0.0313500 | $0.0269600 |
| 2018-08-21 | $0.0277100 | $0.0291500 | $0.0317400 | $0.0273900 |
| 2018-08-22 | $0.0291400 | $0.0269900 | $0.0307500 | $0.0259100 |
| 2018-08-23 | $0.0269900 | $0.0292900 | $0.0318400 | $0.0274000 |
| 2018-08-24 | $0.0293000 | $0.0283100 | $0.0306600 | $0.0281100 |
| 2018-08-25 | $0.0283100 | $0.0291600 | $0.0298300 | $0.0280800 |
| 2018-08-26 | $0.0291600 | $0.0278200 | $0.0297100 | $0.0275500 |
| 2018-08-27 | $0.0278200 | $0.0305700 | $0.0306400 | $0.0283500 |
| 2018-08-28 | $0.0305700 | $0.0309200 | $0.0313400 | $0.0301400 |
| 2018-08-29 | $0.0309200 | $0.0305400 | $0.0317300 | $0.0303200 |
| 2018-08-30 | $0.0305300 | $0.0307900 | $0.0349900 | $0.0303000 |
| 2018-08-31 | $0.0307900 | $0.0309900 | $0.0337300 | $0.0302200 |
| 2018-09-01 | $0.0309900 | $0.0374600 | $0.0374600 | $0.0317700 |
| 2018-09-02 | $0.0362300 | $0.0409600 | $0.0438100 | $0.0349700 |
| 2018-09-03 | $0.0409600 | $0.0386800 | $0.0431800 | $0.0367100 |
| 2018-09-04 | $0.0386800 | $0.0398000 | $0.0405300 | $0.0391300 |
| 2018-09-05 | $0.0398000 | $0.0292300 | $0.0362100 | $0.0289000 |
| 2018-09-06 | $0.0292300 | $0.0285400 | $0.0293200 | $0.0271700 |
| 2018-09-07 | $0.0285400 | $0.0266100 | $0.0281500 | $0.0266100 |
| 2018-09-08 | $0.0266100 | $0.0248000 | $0.0263500 | $0.0248000 |
| 2018-09-09 | $0.0248000 | $0.0244300 | $0.0258700 | $0.0244300 |
| 2018-09-10 | $0.0244300 | $0.0234600 | $0.0252300 | $0.0226400 |
| 2018-09-11 | $0.0234600 | $0.0216600 | $0.0237300 | $0.0215300 |
| 2018-09-12 | $0.0216600 | $0.0200900 | $0.0228100 | $0.0190100 |
| 2018-09-13 | $0.0200900 | $0.0222700 | $0.0224000 | $0.0200600 |
| 2018-09-14 | $0.0222700 | $0.0223800 | $0.0231600 | $0.0207600 |
| 2018-09-15 | $0.0223700 | $0.0225700 | $0.0235400 | $0.0215200 |
| 2018-09-16 | $0.0225700 | $0.0219800 | $0.0258800 | $0.0212600 |
| 2018-09-17 | $0.0219800 | $0.0227900 | $0.0273000 | $0.0201600 |
| 2018-09-18 | $0.0227900 | $0.0220200 | $0.0231600 | $0.0212600 |
| 2018-09-19 | $0.0220200 | $0.0250800 | $0.0278300 | $0.0213100 |
| 2018-09-20 | $0.0250800 | $0.0260900 | $0.0291500 | $0.0247200 |
| 2018-09-21 | $0.0260900 | $0.0293500 | $0.0297500 | $0.0263000 |
| 2018-09-22 | $0.0293500 | $0.0284800 | $0.0291500 | $0.0269300 |
| 2018-09-23 | $0.0278700 | $0.0345200 | $0.0461800 | $0.0278200 |
| 2018-09-24 | $0.0345200 | $0.0302800 | $0.0339100 | $0.0297600 |
| 2018-09-25 | $0.0302800 | $0.0270400 | $0.0305800 | $0.0258200 |
| 2018-09-26 | $0.0270400 | $0.0262400 | $0.0271400 | $0.0260400 |
| 2018-09-27 | $0.0262400 | $0.0272100 | $0.0292900 | $0.0270100 |
| 2018-09-28 | $0.0272100 | $0.0275400 | $0.0378200 | $0.0266700 |
| 2018-09-29 | $0.0275400 | $0.0282000 | $0.0319600 | $0.0268800 |
| 2018-09-30 | $0.0282000 | $0.0272900 | $0.0282800 | $0.0266900 |
| 2018-10-01 | $0.0272900 | $0.0279000 | $0.0281600 | $0.0267800 |
| 2018-10-02 | $0.0279000 | $0.0297600 | $0.0306700 | $0.0272800 |
| 2018-10-03 | $0.0297600 | $0.0285700 | $0.0311000 | $0.0266800 |
| 2018-10-04 | $0.0285700 | $0.0300700 | $0.0329000 | $0.0278300 |
| 2018-10-05 | $0.0300700 | $0.0293800 | $0.0303800 | $0.0288500 |
| 2018-10-06 | $0.0293800 | $0.0346000 | $0.0381600 | $0.0291900 |
| 2018-10-07 | $0.0346000 | $0.0361100 | $0.0395400 | $0.0312200 |
| 2018-10-08 | $0.0361100 | $0.0412300 | $0.0529 | $0.0356400 |
| 2018-10-09 | $0.0412300 | $0.0393300 | $0.0411200 | $0.0354800 |
| 2018-10-10 | $0.0393300 | $0.0339600 | $0.0396200 | $0.0337000 |
| 2018-10-11 | $0.0339600 | $0.0334100 | $0.0377500 | $0.0316700 |
| 2018-10-12 | $0.0334100 | $0.0316900 | $0.0387600 | $0.0316900 |
| 2018-10-13 | $0.0317000 | $0.0317800 | $0.0327800 | $0.0313400 |
| 2018-10-14 | $0.0317800 | $0.0348400 | $0.0389200 | $0.0318300 |
| 2018-10-15 | $0.0348400 | $0.0353100 | $0.0374900 | $0.0331300 |
| 2018-10-16 | $0.0353100 | $0.0337700 | $0.0356100 | $0.0329800 |
| 2018-10-17 | $0.0337700 | $0.0324800 | $0.0348400 | $0.0320200 |
| 2018-10-18 | $0.0324900 | $0.0324400 | $0.0356200 | $0.0320500 |
| 2018-10-19 | $0.0324500 | $0.0373300 | $0.0436700 | $0.0323500 |
| 2018-10-20 | $0.0373300 | $0.0366100 | $0.0392000 | $0.0354400 |
| 2018-10-21 | $0.0366100 | $0.0371100 | $0.0374300 | $0.0349600 |
| 2018-10-22 | $0.0371100 | $0.0370200 | $0.0372800 | $0.0338400 |
| 2018-10-23 | $0.0370300 | $0.0374000 | $0.0389500 | $0.0358500 |
| 2018-10-24 | $0.0374000 | $0.0388600 | $0.0419700 | $0.0349700 |
| 2018-10-25 | $0.0388600 | $0.0399400 | $0.0425300 | $0.0387800 |
| 2018-10-26 | $0.0399400 | $0.0397100 | $0.0426800 | $0.0387400 |
| 2018-10-27 | $0.0397100 | $0.0412100 | $0.0451000 | $0.0397900 |
| 2018-10-28 | $0.0412100 | $0.0401800 | $0.0420000 | $0.0399900 |
| 2018-10-29 | $0.0401800 | $0.0378200 | $0.0400900 | $0.0373200 |
| 2018-10-30 | $0.0378200 | $0.0399400 | $0.0405700 | $0.0376000 |
| 2018-10-31 | $0.0399400 | $0.0397700 | $0.0409100 | $0.0384400 |
| 2018-11-01 | $0.0397700 | $0.0395600 | $0.0412200 | $0.0387300 |
| 2018-11-02 | $0.0395600 | $0.0390700 | $0.0402900 | $0.0383700 |
| 2018-11-03 | $0.0390700 | $0.0386400 | $0.0406800 | $0.0378800 |
| 2018-11-04 | $0.0386400 | $0.0362800 | $0.0397700 | $0.0361500 |
| 2018-11-05 | $0.0362800 | $0.0360900 | $0.0396300 | $0.0353900 |
| 2018-11-06 | $0.0360900 | $0.0345400 | $0.0380400 | $0.0340200 |
| 2018-11-07 | $0.0345400 | $0.0359800 | $0.0375500 | $0.0348000 |
| 2018-11-08 | $0.0359900 | $0.0337800 | $0.0357100 | $0.0335200 |
| 2018-11-09 | $0.0337800 | $0.0350200 | $0.0368600 | $0.0332900 |
| 2018-11-10 | $0.0350200 | $0.0356300 | $0.0367200 | $0.0343500 |
| 2018-11-11 | $0.0356300 | $0.0342800 | $0.0358200 | $0.0334500 |
| 2018-11-12 | $0.0342800 | $0.0331500 | $0.0341100 | $0.0320000 |
| 2018-11-13 | $0.0331500 | $0.0339100 | $0.0353100 | $0.0317000 |
| 2018-11-14 | $0.0339100 | $0.0271600 | $0.0314600 | $0.0271000 |
| 2018-11-15 | $0.0271500 | $0.0271100 | $0.0280700 | $0.0226500 |
| 2018-11-16 | $0.0271100 | $0.0256400 | $0.0285500 | $0.0251900 |
| 2018-11-17 | $0.0256400 | $0.0266200 | $0.0281800 | $0.0252300 |
| 2018-11-18 | $0.0266100 | $0.0254400 | $0.0281900 | $0.0253200 |
| 2018-11-19 | $0.0254400 | $0.0195800 | $0.0217900 | $0.0192400 |
| 2018-11-20 | $0.0195800 | $0.0180800 | $0.0187400 | $0.0158600 |
| 2018-11-21 | $0.0180800 | $0.0181000 | $0.0188800 | $0.0172200 |
| 2018-11-22 | $0.0181000 | $0.0165000 | $0.0181500 | $0.0162000 |
| 2018-11-23 | $0.0165000 | $0.0159000 | $0.0208500 | $0.0146400 |
| 2018-11-24 | $0.0159000 | $0.0150300 | $0.0155300 | $0.0141100 |
| 2018-11-25 | $0.0150300 | $0.0169800 | $0.0204600 | $0.0147800 |
| 2018-11-26 | $0.0169800 | $0.0159700 | $0.0170300 | $0.0154400 |
| 2018-11-27 | $0.0159700 | $0.0160600 | $0.0162500 | $0.0153700 |
| 2018-11-28 | $0.0160600 | $0.0185500 | $0.0185500 | $0.0164600 |
| 2018-11-29 | $0.0185500 | $0.0171900 | $0.0194200 | $0.0171500 |
| 2018-11-30 | $0.0171900 | $0.0164400 | $0.0168400 | $0.0160000 |
| 2018-12-01 | $0.0164400 | $0.0196900 | $0.0204000 | $0.0157400 |
| 2018-12-02 | $0.0196900 | $0.0186500 | $0.0194300 | $0.0176100 |
| 2018-12-03 | $0.0186500 | $0.0170700 | $0.0179200 | $0.0170000 |
| 2018-12-04 | $0.0170700 | $0.0170200 | $0.0176900 | $0.0167400 |
| 2018-12-05 | $0.0170200 | $0.0156600 | $0.0164100 | $0.0151700 |
| 2018-12-06 | $0.0156600 | $0.0152700 | $0.0185100 | $0.0142900 |
| 2018-12-07 | $0.0152700 | $0.0158000 | $0.0176200 | $0.0136800 |
| 2018-12-08 | $0.0158000 | $0.0163700 | $0.0168200 | $0.0147400 |
| 2018-12-09 | $0.0163700 | $0.0172500 | $0.0202300 | $0.0156300 |
| 2018-12-10 | $0.0172500 | $0.0184100 | $0.0206600 | $0.0162300 |
| 2018-12-11 | $0.0184100 | $0.0194500 | $0.0195200 | $0.0172800 |
| 2018-12-12 | $0.0194500 | $0.0173200 | $0.0199700 | $0.0171100 |
| 2018-12-13 | $0.0173200 | $0.0160000 | $0.0164300 | $0.0154300 |
| 2018-12-14 | $0.0160000 | $0.0148800 | $0.0157600 | $0.0144900 |
| 2018-12-15 | $0.0148800 | $0.0142200 | $0.0152300 | $0.0142200 |
| 2018-12-16 | $0.0142200 | $0.0142300 | $0.0147100 | $0.0141300 |
| 2018-12-17 | $0.0142300 | $0.0155800 | $0.0159700 | $0.0142300 |
| 2018-12-18 | $0.0155800 | $0.0184700 | $0.0212900 | $0.0163100 |
| 2018-12-19 | $0.0184700 | $0.0202100 | $0.0220100 | $0.0171900 |
| 2018-12-20 | $0.0202100 | $0.0235000 | $0.0248300 | $0.0206900 |
| 2018-12-21 | $0.0235000 | $0.0227700 | $0.0231600 | $0.0218700 |
| 2018-12-22 | $0.0227700 | $0.0233000 | $0.0258100 | $0.0226900 |
| 2018-12-23 | $0.0233000 | $0.0270500 | $0.0396800 | $0.0230800 |
| 2018-12-24 | $0.0270500 | $0.0249000 | $0.0275500 | $0.0237200 |
| 2018-12-25 | $0.0249000 | $0.0228500 | $0.0233900 | $0.0222400 |
| 2018-12-26 | $0.0228500 | $0.0208600 | $0.0230900 | $0.0204000 |
| 2018-12-27 | $0.0208600 | $0.0201300 | $0.0203800 | $0.0183800 |
| 2018-12-28 | $0.0201300 | $0.0220700 | $0.0221100 | $0.0210400 |
| 2018-12-29 | $0.0220700 | $0.0216400 | $0.0217200 | $0.0199700 |
| 2018-12-30 | $0.0216400 | $0.0200300 | $0.0222100 | $0.0192100 |
| 2018-12-31 | $0.0200300 | $0.0184700 | $0.0193000 | $0.0175000 |
| 2019-01-01 | $0.0184700 | $0.0195600 | $0.0195600 | $0.0181600 |
| 2019-01-02 | $0.0195600 | $0.0190500 | $0.0200000 | $0.0175100 |
| 2019-01-03 | $0.0190500 | $0.0183000 | $0.0192600 | $0.0176400 |
| 2019-01-04 | $0.0183000 | $0.0179000 | $0.0185600 | $0.0174300 |
| 2019-01-05 | $0.0179000 | $0.0192400 | $0.0206600 | $0.0178100 |
| 2019-01-06 | $0.0192400 | $0.0187900 | $0.0209700 | $0.0186300 |
| 2019-01-07 | $0.0187900 | $0.0187500 | $0.0211000 | $0.0185500 |
| 2019-01-08 | $0.0187500 | $0.0187100 | $0.0193100 | $0.0185900 |
| 2019-01-09 | $0.0187100 | $0.0187800 | $0.0199200 | $0.0185400 |
| 2019-01-10 | $0.0187800 | $0.0179400 | $0.0179700 | $0.0155200 |
| 2019-01-11 | $0.0179400 | $0.0169200 | $0.0179400 | $0.0160000 |
| 2019-01-12 | $0.0169200 | $0.0166000 | $0.0169700 | $0.0162700 |
| 2019-01-13 | $0.0166000 | $0.0165100 | $0.0176500 | $0.0160900 |
| 2019-01-14 | $0.0165100 | $0.0164100 | $0.0172200 | $0.0155600 |
| 2019-01-15 | $0.0164100 | $0.0160800 | $0.0163000 | $0.0155400 |
| 2019-01-16 | $0.0160800 | $0.0166500 | $0.0178900 | $0.0155200 |
| 2019-01-17 | $0.0166500 | $0.0164000 | $0.0181300 | $0.0150700 |
| 2019-01-18 | $0.0164000 | $0.0166700 | $0.0169600 | $0.0157600 |
| 2019-01-19 | $0.0166700 | $0.0170800 | $0.0174900 | $0.0166000 |
| 2019-01-20 | $0.0170800 | $0.0168800 | $0.0174100 | $0.0163400 |
| 2019-01-21 | $0.0168800 | $0.0171100 | $0.0243600 | $0.0169000 |
| 2019-01-22 | $0.0171100 | $0.0171800 | $0.0200600 | $0.0162100 |
| 2019-01-23 | $0.0171800 | $0.0174000 | $0.0180000 | $0.0166500 |
| 2019-01-24 | $0.0174000 | $0.0170200 | $0.0179200 | $0.0163000 |
| 2019-01-25 | $0.0170200 | $0.0169500 | $0.0184900 | $0.0159400 |
| 2019-01-26 | $0.0169500 | $0.0176200 | $0.0186300 | $0.0169000 |
| 2019-01-27 | $0.0176200 | $0.0172200 | $0.0182900 | $0.0169300 |
| 2019-01-28 | $0.0172200 | $0.0156800 | $0.0167800 | $0.0152600 |
| 2019-01-29 | $0.0156800 | $0.0146300 | $0.0170900 | $0.0145300 |
| 2019-01-30 | $0.0146300 | $0.0157400 | $0.0164300 | $0.0148400 |
| 2019-01-31 | $0.0157400 | $0.0153500 | $0.0162400 | $0.0152100 |
| 2019-02-01 | $0.0153500 | $0.0149900 | $0.0168900 | $0.0144300 |
| 2019-02-02 | $0.0149900 | $0.0146700 | $0.0153300 | $0.0138200 |
| 2019-02-03 | $0.0146700 | $0.0135900 | $0.0144200 | $0.0135900 |
| 2019-02-04 | $0.0135900 | $0.0136900 | $0.0138600 | $0.0135200 |
| 2019-02-05 | $0.0136900 | $0.0129600 | $0.0141000 | $0.0125800 |
| 2019-02-06 | $0.0129600 | $0.0120200 | $0.0130700 | $0.0115800 |
| 2019-02-07 | $0.0120200 | $0.0132000 | $0.0133000 | $0.0113100 |
| 2019-02-08 | $0.0132000 | $0.0153700 | $0.0164700 | $0.0137300 |
| 2019-02-09 | $0.0153700 | $0.0141700 | $0.0158900 | $0.0138800 |
| 2019-02-10 | $0.0141700 | $0.0145900 | $0.0150400 | $0.0143000 |
| 2019-02-11 | $0.0145900 | $0.0135400 | $0.0144500 | $0.0135400 |
| 2019-02-12 | $0.0135400 | $0.0140000 | $0.0140000 | $0.0135700 |
| 2019-02-13 | $0.0140000 | $0.0137000 | $0.0151100 | $0.0133100 |
| 2019-02-14 | $0.0137000 | $0.0138500 | $0.0141000 | $0.0129600 |
| 2019-02-15 | $0.0138500 | $0.0134400 | $0.0139100 | $0.0129700 |
| 2019-02-16 | $0.0134400 | $0.0133500 | $0.0137100 | $0.0119000 |
| 2019-02-17 | $0.0133500 | $0.0144600 | $0.0158200 | $0.0132500 |
| 2019-02-18 | $0.0144600 | $0.0153400 | $0.0172200 | $0.0144800 |
| 2019-02-19 | $0.0153400 | $0.0143200 | $0.0157400 | $0.0139700 |
| 2019-02-20 | $0.0143200 | $0.0152200 | $0.0178400 | $0.0145100 |
| 2019-02-21 | $0.0152200 | $0.0148000 | $0.0150800 | $0.0135000 |
| 2019-02-22 | $0.0148000 | $0.0147000 | $0.0151400 | $0.0140200 |
| 2019-02-23 | $0.0147000 | $0.0149800 | $0.0154300 | $0.0146900 |
| 2019-02-24 | $0.0149800 | $0.0133900 | $0.0141100 | $0.0127900 |
| 2019-02-25 | $0.0133900 | $0.0140400 | $0.0145400 | $0.0134600 |
| 2019-02-26 | $0.0140400 | $0.0138200 | $0.0156900 | $0.0131700 |
| 2019-02-27 | $0.0138200 | $0.0137100 | $0.0144400 | $0.0134100 |
| 2019-02-28 | $0.0137100 | $0.0135000 | $0.0136900 | $0.0130000 |
| 2019-03-01 | $0.0135000 | $0.0136800 | $0.0144800 | $0.0127200 |
| 2019-03-02 | $0.0136800 | $0.0147600 | $0.0160600 | $0.0137200 |
| 2019-03-03 | $0.0147600 | $0.0140700 | $0.0154000 | $0.0136100 |
| 2019-03-04 | $0.0140700 | $0.0137700 | $0.0140300 | $0.0131700 |
| 2019-03-05 | $0.0137700 | $0.0148800 | $0.0160000 | $0.0138700 |
| 2019-03-06 | $0.0148800 | $0.0155400 | $0.0174400 | $0.0147200 |
| 2019-03-07 | $0.0155400 | $0.0150600 | $0.0163800 | $0.0147500 |
| 2019-03-08 | $0.0150600 | $0.0159700 | $0.0181800 | $0.0150100 |
| 2019-03-09 | $0.0159700 | $0.0161100 | $0.0165400 | $0.0146100 |
| 2019-03-10 | $0.0161100 | $0.0153300 | $0.0160700 | $0.0149300 |
| 2019-03-11 | $0.0153300 | $0.0154600 | $0.0187500 | $0.0146500 |
| 2019-03-12 | $0.0154600 | $0.0169900 | $0.0279600 | $0.0154400 |
| 2019-03-13 | $0.0169900 | $0.0170700 | $0.0179200 | $0.0160600 |
| 2019-03-14 | $0.0170700 | $0.0162600 | $0.0173900 | $0.0154900 |
| 2019-03-15 | $0.0162600 | $0.0165300 | $0.0169600 | $0.0157500 |
| 2019-03-16 | $0.0165300 | $0.0164300 | $0.0174400 | $0.0161500 |
| 2019-03-17 | $0.0164300 | $0.0165100 | $0.0170300 | $0.0159900 |
| 2019-03-18 | $0.0165100 | $0.0159600 | $0.0177500 | $0.0155200 |
| 2019-03-19 | $0.0159600 | $0.0159800 | $0.0165000 | $0.0154100 |
| 2019-03-20 | $0.0159800 | $0.0163100 | $0.0163100 | $0.0157400 |
| 2019-03-21 | $0.0163100 | $0.0156300 | $0.0164700 | $0.0153900 |
| 2019-03-22 | $0.0156300 | $0.0158000 | $0.0159200 | $0.0154000 |
| 2019-03-23 | $0.0158000 | $0.0160300 | $0.0164300 | $0.0154700 |
| 2019-03-24 | $0.0160300 | $0.0171700 | $0.0171700 | $0.0158600 |
| 2019-03-25 | $0.0171700 | $0.0160100 | $0.0171900 | $0.0154200 |
| 2019-03-26 | $0.0160100 | $0.0160400 | $0.0172700 | $0.0155700 |
| 2019-03-27 | $0.0160400 | $0.0167100 | $0.0169900 | $0.0161400 |
| 2019-03-28 | $0.0167100 | $0.0172400 | $0.0177600 | $0.0163100 |
| 2019-03-29 | $0.0172400 | $0.0183000 | $0.0196900 | $0.0174700 |
| 2019-03-30 | $0.0183000 | $0.0180000 | $0.0187000 | $0.0175400 |
| 2019-03-31 | $0.0180000 | $0.0172700 | $0.0204800 | $0.0170300 |
| 2019-04-01 | $0.0172700 | $0.0177300 | $0.0182200 | $0.0170200 |
| 2019-04-02 | $0.0177300 | $0.0192800 | $0.0214400 | $0.0175200 |
| 2019-04-03 | $0.0192800 | $0.0188100 | $0.0195600 | $0.0180200 |
| 2019-04-04 | $0.0188100 | $0.0181300 | $0.0190100 | $0.0179800 |
| 2019-04-05 | $0.0181300 | $0.0195300 | $0.0207400 | $0.0186200 |
| 2019-04-06 | $0.0195300 | $0.0188600 | $0.0197700 | $0.0187600 |
| 2019-04-07 | $0.0188600 | $0.0211200 | $0.0234600 | $0.0194000 |
| 2019-04-08 | $0.0211200 | $0.0211200 | $0.0221800 | $0.0206500 |
| 2019-04-09 | $0.0211200 | $0.0203400 | $0.0208100 | $0.0190400 |
| 2019-04-10 | $0.0203400 | $0.0202100 | $0.0209600 | $0.0201000 |
| 2019-04-11 | $0.0202100 | $0.0181200 | $0.0195400 | $0.0176700 |
| 2019-04-12 | $0.0181200 | $0.0184500 | $0.0191100 | $0.0164100 |
| 2019-04-13 | $0.0184500 | $0.0183900 | $0.0194600 | $0.0183400 |
| 2019-04-14 | $0.0183900 | $0.0181300 | $0.0195300 | $0.0175600 |
| 2019-04-15 | $0.0181300 | $0.0173800 | $0.0181300 | $0.0169300 |
| 2019-04-16 | $0.0173800 | $0.0165200 | $0.0179800 | $0.0161100 |
| 2019-04-17 | $0.0165200 | $0.0170700 | $0.0175400 | $0.0166000 |
| 2019-04-18 | $0.0170700 | $0.0174600 | $0.0184600 | $0.0158700 |
| 2019-04-19 | $0.0177200 | $0.0176300 | $0.0184300 | $0.0174800 |
| 2019-04-20 | $0.0176300 | $0.0173600 | $0.0182200 | $0.0166200 |
| 2019-04-21 | $0.0173600 | $0.0170300 | $0.0175100 | $0.0163900 |
| 2019-04-22 | $0.0170300 | $0.0173200 | $0.0178000 | $0.0170500 |
| 2019-04-23 | $0.0173200 | $0.0161700 | $0.0181100 | $0.0157300 |
| 2019-04-24 | $0.0161700 | $0.0161500 | $0.0168500 | $0.0151100 |
| 2019-04-25 | $0.0161500 | $0.0159000 | $0.0168300 | $0.0152800 |
| 2019-04-26 | $0.0159000 | $0.0154900 | $0.0161200 | $0.0151300 |
| 2019-04-27 | $0.0154900 | $0.0157900 | $0.0159500 | $0.0150600 |
| 2019-04-28 | $0.0158100 | $0.0160800 | $0.0161300 | $0.0154000 |
| 2019-04-29 | $0.0160800 | $0.0149300 | $0.0159800 | $0.0149300 |
| 2019-04-30 | $0.0149300 | $0.0151400 | $0.0152500 | $0.0141300 |
| 2019-05-01 | $0.0151400 | $0.0147100 | $0.0152500 | $0.0144400 |
| 2019-05-02 | $0.0147100 | $0.0144700 | $0.0155100 | $0.0138600 |
| 2019-05-03 | $0.0144700 | $0.0138700 | $0.0169100 | $0.0128900 |
| 2019-05-04 | $0.0138700 | $0.0141300 | $0.0150700 | $0.0132600 |
| 2019-05-05 | $0.0141300 | $0.0139600 | $0.0147800 | $0.0132700 |
| 2019-05-06 | $0.0139600 | $0.0138500 | $0.0144900 | $0.0131100 |
| 2019-05-07 | $0.0138500 | $0.0140300 | $0.0157100 | $0.0133300 |
| 2019-05-08 | $0.0140300 | $0.0145800 | $0.0152400 | $0.0133200 |
| 2019-05-09 | $0.0145800 | $0.0128400 | $0.0185800 | $0.0128400 |
| 2019-05-10 | $0.0128400 | $0.0129100 | $0.0134800 | $0.0127200 |
| 2019-05-11 | $0.0129100 | $0.0160400 | $0.0169700 | $0.0124400 |
| 2019-05-12 | $0.0160400 | $0.0134000 | $0.0155600 | $0.0125600 |
| 2019-05-13 | $0.0134000 | $0.0126500 | $0.0152200 | $0.0117900 |
| 2019-05-14 | $0.0126500 | $0.0128500 | $0.0133300 | $0.0119700 |
| 2019-05-15 | $0.0128500 | $0.0143200 | $0.0145700 | $0.0126000 |
| 2019-05-16 | $0.0143200 | $0.0129900 | $0.0145700 | $0.0123600 |
| 2019-05-17 | $0.0129900 | $0.0130500 | $0.0138600 | $0.0115000 |
| 2019-05-18 | $0.0130500 | $0.0136600 | $0.0176600 | $0.0120600 |
| 2019-05-19 | $0.0136600 | $0.0147500 | $0.0164700 | $0.0147500 |
| 2019-05-20 | $0.0147500 | $0.0147200 | $0.0158400 | $0.0144000 |
| 2019-05-21 | $0.0147200 | $0.0147000 | $0.0156600 | $0.0142300 |
| 2019-05-22 | $0.0147000 | $0.0139600 | $0.0144900 | $0.0131900 |
| 2019-05-23 | $0.0139600 | $0.0141800 | $0.0148100 | $0.0133900 |
| 2019-05-24 | $0.0141800 | $0.0142300 | $0.0147900 | $0.0138300 |
| 2019-05-25 | $0.0142300 | $0.0145100 | $0.0148300 | $0.0142600 |
| 2019-05-26 | $0.0145100 | $0.0151000 | $0.0160600 | $0.0151000 |
| 2019-05-27 | $0.0151000 | $0.0145800 | $0.0155500 | $0.0143200 |
| 2019-05-28 | $0.0145800 | $0.0136900 | $0.0146500 | $0.0127300 |
| 2019-05-29 | $0.0136900 | $0.0133400 | $0.0145600 | $0.0124800 |
| 2019-05-30 | $0.0133400 | $0.0121700 | $0.0134100 | $0.0106800 |
| 2019-05-31 | $0.0121700 | $0.0128300 | $0.0135100 | $0.0118000 |
| 2019-06-01 | $0.0128300 | $0.0151400 | $0.0160900 | $0.0122300 |
| 2019-06-02 | $0.0151400 | $0.0170400 | $0.0207100 | $0.0148500 |
| 2019-06-03 | $0.0170400 | $0.0147700 | $0.0158200 | $0.0139600 |
| 2019-06-04 | $0.0147700 | $0.0131300 | $0.0139700 | $0.0129000 |
| 2019-06-05 | $0.0131300 | $0.0126200 | $0.0137100 | $0.0120000 |
| 2019-06-06 | $0.0125400 | $0.0125700 | $0.0129600 | $0.0121000 |
| 2019-06-07 | $0.0125700 | $0.0132000 | $0.0137600 | $0.0122400 |
| 2019-06-08 | $0.0132000 | $0.0127700 | $0.0134100 | $0.0122200 |
| 2019-06-09 | $0.0127700 | $0.0125400 | $0.0129200 | $0.0118500 |
| 2019-06-10 | $0.0125400 | $0.0133100 | $0.0135600 | $0.0121900 |
| 2019-06-11 | $0.0133100 | $0.0129800 | $0.0133800 | $0.0121900 |
| 2019-06-12 | $0.0129800 | $0.0130800 | $0.0135700 | $0.0124200 |
| 2019-06-13 | $0.0130800 | $0.0132600 | $0.0140000 | $0.0131800 |
| 2019-06-14 | $0.0132600 | $0.0135600 | $0.0146900 | $0.0135600 |
| 2019-06-15 | $0.0135600 | $0.0131900 | $0.0149600 | $0.0128400 |
| 2019-06-16 | $0.0131900 | $0.0120300 | $0.0133800 | $0.0106000 |
| 2019-06-17 | $0.0120300 | $0.0159600 | $0.0213800 | $0.0125100 |
| 2019-06-18 | $0.0159600 | $0.0135300 | $0.0181600 | $0.0131700 |
| 2019-06-19 | $0.0135300 | $0.0155000 | $0.0163300 | $0.0135500 |
| 2019-06-20 | $0.0155000 | $0.0148800 | $0.0165900 | $0.0146900 |
| 2019-06-21 | $0.0148800 | $0.0153300 | $0.0160400 | $0.0150200 |
| 2019-06-22 | $0.0153300 | $0.0165700 | $0.0192400 | $0.0157100 |
| 2019-06-23 | $0.0165700 | $0.0167200 | $0.0168300 | $0.0162800 |
| 2019-06-24 | $0.0167200 | $0.0174400 | $0.0177700 | $0.0155600 |
| 2019-06-25 | $0.0174400 | $0.0172600 | $0.0193700 | $0.0172600 |
| 2019-06-26 | $0.0172600 | $0.0173000 | $0.0196300 | $0.0155000 |
| 2019-06-27 | $0.0173000 | $0.0174000 | $0.0203000 | $0.0148300 |
| 2019-06-28 | $0.0174000 | $0.0194000 | $0.0196400 | $0.0173000 |
| 2019-06-29 | $0.0194000 | $0.0175900 | $0.0186600 | $0.0148600 |
| 2019-06-30 | $0.0175900 | $0.0149700 | $0.0159400 | $0.0143200 |
| 2019-07-01 | $0.0149700 | $0.0155700 | $0.0158900 | $0.0139800 |
| 2019-07-02 | $0.0155700 | $0.0146400 | $0.0164800 | $0.0146400 |
| 2019-07-03 | $0.0146400 | $0.0159400 | $0.0173700 | $0.0155800 |
| 2019-07-04 | $0.0159400 | $0.0156200 | $0.0162900 | $0.0148400 |
| 2019-07-05 | $0.0156200 | $0.0148400 | $0.0163800 | $0.0144000 |
| 2019-07-06 | $0.0148400 | $0.0147400 | $0.0156400 | $0.0147400 |
| 2019-07-07 | $0.0147400 | $0.0157200 | $0.0189300 | $0.0150300 |
| 2019-07-08 | $0.0157200 | $0.0163500 | $0.0173400 | $0.0161100 |
| 2019-07-09 | $0.0163500 | $0.0173400 | $0.0175900 | $0.0160900 |
| 2019-07-10 | $0.0173400 | $0.0169400 | $0.0169400 | $0.0151200 |
| 2019-07-11 | $0.0169400 | $0.0140700 | $0.0166700 | $0.0124800 |
| 2019-07-12 | $0.0140700 | $0.0139200 | $0.0146300 | $0.0126200 |
| 2019-07-13 | $0.0139200 | $0.0134100 | $0.0136400 | $0.0122700 |
| 2019-07-14 | $0.0134100 | $0.0129600 | $0.0134700 | $0.0120400 |
| 2019-07-15 | $0.0129600 | $0.0116100 | $0.0140000 | $0.0116100 |
| 2019-07-16 | $0.0116100 | $0.009895 | $0.0104600 | $0.009518 |
| 2019-07-17 | $0.009895 | $0.009502 | $0.0102800 | $0.009017 |
| 2019-07-18 | $0.009502 | $0.0113800 | $0.0145700 | $0.009787 |
| 2019-07-19 | $0.0113800 | $0.0114800 | $0.0123200 | $0.0107400 |
| 2019-07-20 | $0.0114800 | $0.0119400 | $0.0124800 | $0.0110800 |
| 2019-07-21 | $0.0119400 | $0.0124900 | $0.0126000 | $0.0117500 |
| 2019-07-22 | $0.0124900 | $0.0121800 | $0.0143500 | $0.0116700 |
| 2019-07-23 | $0.0121800 | $0.0120200 | $0.0125100 | $0.0112300 |
| 2019-07-24 | $0.0120200 | $0.0111400 | $0.0119200 | $0.0105500 |
| 2019-07-25 | $0.0111400 | $0.0113600 | $0.0115600 | $0.0107700 |
| 2019-07-26 | $0.0113600 | $0.0113200 | $0.0113200 | $0.0102400 |
| 2019-07-27 | $0.0113200 | $0.0106200 | $0.0116600 | $0.0099520 |
| 2019-07-28 | $0.0106200 | $0.0114400 | $0.0117200 | $0.0105800 |
| 2019-07-29 | $0.0114400 | $0.0110300 | $0.0114100 | $0.0107400 |
| 2019-07-30 | $0.0110300 | $0.0114200 | $0.0118000 | $0.0110300 |
| 2019-07-31 | $0.0114200 | $0.0109000 | $0.0125100 | $0.0100900 |
| 2019-08-01 | $0.0109000 | $0.0103100 | $0.0112400 | $0.009473 |
| 2019-08-02 | $0.0103100 | $0.0101100 | $0.0104200 | $0.009687 |
| 2019-08-03 | $0.0101100 | $0.0102800 | $0.0107100 | $0.009630 |
| 2019-08-04 | $0.0102800 | $0.009881 | $0.0107600 | $0.008893 |
| 2019-08-05 | $0.009881 | $0.0103900 | $0.0106300 | $0.008856 |
| 2019-08-06 | $0.0103900 | $0.008600 | $0.0100900 | $0.008142 |
| 2019-08-07 | $0.008600 | $0.009460 | $0.0099390 | $0.008382 |
| 2019-08-08 | $0.009460 | $0.008628 | $0.009466 | $0.008268 |
| 2019-08-09 | $0.008628 | $0.008543 | $0.009136 | $0.006051 |
| 2019-08-10 | $0.008543 | $0.008018 | $0.008244 | $0.006889 |
| 2019-08-11 | $0.008018 | $0.009008 | $0.009008 | $0.008200 |
| 2019-08-12 | $0.009008 | $0.007971 | $0.008882 | $0.007630 |
| 2019-08-13 | $0.007971 | $0.007828 | $0.007937 | $0.006741 |
| 2019-08-14 | $0.007828 | $0.007022 | $0.008427 | $0.006320 |
| 2019-08-15 | $0.007022 | $0.007113 | $0.008453 | $0.006907 |
| 2019-08-16 | $0.007113 | $0.006734 | $0.007667 | $0.006734 |
| 2019-08-17 | $0.006734 | $0.006950 | $0.007461 | $0.006643 |
| 2019-08-18 | $0.006950 | $0.007641 | $0.007745 | $0.006815 |
| 2019-08-19 | $0.007641 | $0.007318 | $0.008192 | $0.007318 |
| 2019-08-20 | $0.007318 | $0.007432 | $0.008293 | $0.007216 |
| 2019-08-21 | $0.007432 | $0.007396 | $0.007700 | $0.006991 |
| 2019-08-22 | $0.007396 | $0.006669 | $0.007376 | $0.006366 |
| 2019-08-23 | $0.006669 | $0.007079 | $0.007391 | $0.006455 |
| 2019-08-24 | $0.007079 | $0.006496 | $0.006902 | $0.006395 |
| 2019-08-25 | $0.006496 | $0.006694 | $0.006795 | $0.006491 |
| 2019-08-26 | $0.006694 | $0.007566 | $0.007774 | $0.006530 |
| 2019-08-27 | $0.007566 | $0.006512 | $0.007530 | $0.006512 |
| 2019-08-28 | $0.006512 | $0.006417 | $0.006903 | $0.006223 |
| 2019-08-29 | $0.006417 | $0.006360 | $0.006360 | $0.006265 |
| 2019-08-30 | $0.006360 | $0.006328 | $0.006423 | $0.006328 |
| 2019-08-31 | $0.006328 | $0.006545 | $0.006545 | $0.006352 |
| 2019-09-01 | $0.006545 | $0.006642 | $0.006740 | $0.006447 |
| 2019-09-02 | $0.006642 | $0.007063 | $0.007063 | $0.006648 |
| 2019-09-03 | $0.007063 | $0.006481 | $0.007225 | $0.006375 |
| 2019-09-04 | $0.006481 | $0.006139 | $0.006775 | $0.005928 |
| 2019-09-05 | $0.006139 | $0.006017 | $0.006967 | $0.0042220 |
| 2019-09-06 | $0.006017 | $0.005877 | $0.006289 | $0.005464 |
| 2019-09-07 | $0.005877 | $0.005666 | $0.005980 | $0.005666 |
| 2019-09-08 | $0.005666 | $0.005523 | $0.005940 | $0.005523 |
| 2019-09-09 | $0.005523 | $0.005157 | $0.005673 | $0.005157 |
| 2019-09-10 | $0.005157 | $0.005459 | $0.005560 | $0.005055 |
| 2019-09-11 | $0.005459 | $0.005692 | $0.005896 | $0.005489 |
| 2019-09-12 | $0.005692 | $0.005840 | $0.005945 | $0.005736 |
| 2019-09-13 | $0.005840 | $0.005705 | $0.005912 | $0.005290 |
| 2019-09-14 | $0.005705 | $0.005390 | $0.005701 | $0.005286 |
| 2019-09-15 | $0.005390 | $0.005775 | $0.005775 | $0.005363 |
| 2019-09-16 | $0.005775 | $0.005855 | $0.006163 | $0.005239 |
| 2019-09-17 | $0.005855 | $0.005609 | $0.005813 | $0.005405 |
| 2019-09-18 | $0.005609 | $0.006301 | $0.006301 | $0.005590 |
| 2019-09-19 | $0.006301 | $0.006169 | $0.006374 | $0.005757 |
| 2019-09-20 | $0.006169 | $0.006106 | $0.006106 | $0.006106 |
| 2019-09-21 | $0.006106 | $0.005893 | $0.006093 | $0.005593 |
| 2019-09-22 | $0.005893 | $0.005320 | $0.005922 | $0.005219 |
| 2019-09-23 | $0.005320 | $0.007659 | $0.009792 | $0.005138 |
| 2019-09-24 | $0.007659 | $0.005980 | $0.007176 | $0.005724 |
| 2019-09-25 | $0.005980 | $0.005744 | $0.006082 | $0.005406 |
| 2019-09-26 | $0.005744 | $0.005733 | $0.005733 | $0.005087 |
| 2019-09-27 | $0.005733 | $0.005495 | $0.006643 | $0.0047570 |
| 2019-09-28 | $0.005495 | $0.005263 | $0.005510 | $0.0049340 |
| 2019-09-29 | $0.005263 | $0.005404 | $0.005484 | $0.0046780 |
| 2019-09-30 | $0.005404 | $0.0049890 | $0.005571 | $0.0039910 |
| 2019-10-01 | $0.0049890 | $0.0041630 | $0.0049960 | $0.0039140 |
| 2019-10-02 | $0.0041630 | $0.0041120 | $0.0045310 | $0.0041120 |
| 2019-10-03 | $0.0041120 | $0.005030 | $0.005278 | $0.0040410 |
| 2019-10-04 | $0.005030 | $0.0047370 | $0.005064 | $0.0040840 |
| 2019-10-05 | $0.0047370 | $0.0044950 | $0.0049850 | $0.0041680 |
| 2019-10-06 | $0.0044950 | $0.0042490 | $0.0044850 | $0.0040130 |
| 2019-10-07 | $0.0042490 | $0.0046830 | $0.0049290 | $0.0042720 |
| 2019-10-08 | $0.0046830 | $0.0046690 | $0.0049150 | $0.0042600 |
| 2019-10-09 | $0.0046690 | $0.0049840 | $0.005586 | $0.0046400 |
| 2019-10-10 | $0.0049840 | $0.005502 | $0.005932 | $0.0048140 |
| 2019-10-11 | $0.005502 | $0.005132 | $0.005381 | $0.0046360 |
| 2019-10-12 | $0.005132 | $0.006154 | $0.006237 | $0.0047400 |
| 2019-10-13 | $0.006154 | $0.005642 | $0.006139 | $0.005227 |
| 2019-10-14 | $0.005642 | $0.005353 | $0.005687 | $0.0049350 |
| 2019-10-15 | $0.005353 | $0.005231 | $0.005721 | $0.005149 |
| 2019-10-16 | $0.005231 | $0.0048090 | $0.005129 | $0.0047280 |
| 2019-10-17 | $0.0048090 | $0.0049300 | $0.005011 | $0.0044450 |
| 2019-10-18 | $0.0049300 | $0.0046240 | $0.0048630 | $0.0043850 |
| 2019-10-19 | $0.0046240 | $0.0047840 | $0.0048640 | $0.0043850 |
| 2019-10-20 | $0.0047840 | $0.005113 | $0.005196 | $0.0046180 |
| 2019-10-21 | $0.005113 | $0.005181 | $0.005181 | $0.0046050 |
| 2019-10-22 | $0.005181 | $0.005062 | $0.005303 | $0.0046600 |
| 2019-10-23 | $0.005062 | $0.0044880 | $0.005011 | $0.0042630 |
| 2019-10-24 | $0.0044880 | $0.0045410 | $0.0049130 | $0.0039450 |
| 2019-10-25 | $0.0045410 | $0.0045960 | $0.005289 | $0.0045960 |
| 2019-10-26 | $0.0045960 | $0.0048150 | $0.0049070 | $0.0047220 |
| 2019-10-27 | $0.0048150 | $0.005253 | $0.005348 | $0.0049660 |
| 2019-10-28 | $0.005253 | $0.0048880 | $0.005533 | $0.0048880 |
| 2019-10-29 | $0.0048880 | $0.006037 | $0.006414 | $0.0049050 |
| 2019-10-30 | $0.006037 | $0.005410 | $0.005869 | $0.005319 |
| 2019-10-31 | $0.005410 | $0.005678 | $0.005769 | $0.005220 |
| 2019-11-01 | $0.005678 | $0.0046300 | $0.006019 | $0.0046300 |
| 2019-11-02 | $0.0046300 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-11-03 | $0.0046560 | $0.005349 | $0.005717 | $0.0046110 |
| 2019-11-04 | $0.005349 | $0.005653 | $0.005653 | $0.0048050 |
| 2019-11-05 | $0.005653 | $0.0040090 | $0.006620 | $0.0035430 |
| 2019-11-06 | $0.0040090 | $0.0043000 | $0.0043000 | $0.0040190 |
| 2019-11-07 | $0.0043000 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-11-08 | $0.0042360 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-11-09 | $0.0040350 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-11-10 | $0.0040580 | $0.006151 | $0.006423 | $0.0041610 |
| 2019-11-11 | $0.006151 | $0.005934 | $0.005934 | $0.005934 |
| 2019-11-12 | $0.005934 | $0.005970 | $0.005970 | $0.005970 |
| 2019-11-13 | $0.005994 | $0.005959 | $0.005959 | $0.005959 |
| 2019-11-14 | $0.005966 | $0.005889 | $0.005889 | $0.005889 |
| 2019-11-15 | $0.005875 | $0.005791 | $0.005791 | $0.005791 |
| 2019-11-16 | $0.005759 | $0.005096 | $0.005776 | $0.0039070 |
| 2019-11-17 | $0.005099 | $0.005390 | $0.005818 | $0.0047910 |
| 2019-11-18 | $0.005390 | $0.005289 | $0.005390 | $0.005289 |
| 2019-11-19 | $0.0043410 | $0.005293 | $0.005293 | $0.0043160 |
| 2019-11-20 | $0.005205 | $0.005993 | $0.006317 | $0.0048600 |
| 2019-11-21 | $0.006070 | $0.0048840 | $0.005724 | $0.0048840 |
| 2019-11-22 | $0.0048850 | $0.0037850 | $0.0046590 | $0.0037850 |
| 2019-11-23 | $0.0037920 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2019-11-24 | $0.0038100 | $0.0038250 | $0.0038250 | $0.0038100 |
| 2019-11-26 | $0.0037120 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2019-11-27 | $0.0037280 | $0.0047590 | $0.005288 | $0.0039280 |
| 2019-11-28 | $0.0046700 | $0.005260 | $0.005260 | $0.0045940 |
| 2019-11-29 | $0.005284 | $0.0048850 | $0.005582 | $0.0044190 |
| 2019-11-30 | $0.0048850 | $0.0049640 | $0.0049640 | $0.0048850 |
| 2019-12-18 | $0.0042470 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2019-12-19 | $0.0046680 | $0.0049420 | $0.005372 | $0.0044410 |
| 2019-12-20 | $0.0048680 | $0.005047 | $0.005047 | $0.0049030 |
| 2019-12-21 | $0.005047 | $0.005048 | $0.005048 | $0.005047 |
| 2019-12-23 | $0.005488 | $0.0049770 | $0.005343 | $0.0049770 |
| 2019-12-24 | $0.0049820 | $0.005802 | $0.006092 | $0.0049310 |
| 2019-12-25 | $0.005809 | $0.005345 | $0.005779 | $0.005345 |
| 2019-12-26 | $0.005345 | $0.005347 | $0.005347 | $0.005345 |
| 2019-12-27 | $0.005333 | $0.005436 | $0.005653 | $0.0047110 |
| 2019-12-28 | $0.005295 | $0.005347 | $0.005347 | $0.005347 |
| 2019-12-29 | $0.005347 | $0.005343 | $0.005347 | $0.005343 |
| 2019-12-31 | $0.005064 | $0.005032 | $0.005032 | $0.005032 |
| 2020-01-01 | $0.005032 | $0.005037 | $0.005037 | $0.005032 |
| 2020-01-02 | $0.005033 | $0.0048150 | $0.0049540 | $0.0045360 |
| 2020-01-03 | $0.0048150 | $0.0048070 | $0.0048150 | $0.0048070 |
| 2020-01-06 | $0.005078 | $0.005329 | $0.005329 | $0.005329 |
| 2020-01-07 | $0.005329 | $0.005379 | $0.005379 | $0.005329 |
| 2020-01-08 | $0.005631 | $0.0038730 | $0.005567 | $0.0036310 |
| 2020-01-09 | $0.0038620 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2020-01-10 | $0.0037490 | $0.0037590 | $0.0037590 | $0.0037490 |
| 2020-01-17 | $0.005929 | $0.006071 | $0.006071 | $0.006071 |
| 2020-01-18 | $0.006071 | $0.006031 | $0.006071 | $0.006031 |
| 2020-01-24 | $0.005372 | $0.005413 | $0.005413 | $0.005413 |
| 2020-01-25 | $0.005396 | $0.005343 | $0.005343 | $0.005343 |
| 2020-01-26 | $0.005343 | $0.005336 | $0.005343 | $0.005336 |
| 2020-01-27 | $0.005506 | $0.005423 | $0.005867 | $0.005156 |
| 2020-01-28 | $0.005428 | $0.005575 | $0.005575 | $0.005575 |
| 2020-01-29 | $0.005729 | $0.005691 | $0.005691 | $0.005691 |
| 2020-01-30 | $0.005691 | $0.005670 | $0.005691 | $0.005670 |
| 2020-02-02 | $0.005161 | $0.005164 | $0.005164 | $0.005164 |
| 2020-02-03 | $0.005164 | $0.005121 | $0.005164 | $0.005121 |
| 2020-02-12 | $0.005545 | $0.006317 | $0.008181 | $0.005074 |
| 2020-02-13 | $0.006317 | $0.006302 | $0.006317 | $0.006302 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0041670 | $0.0037510 |
| 2022-01-20 | $0.0037510 | $0.0037640 | $0.0037640 | $0.0037500 |
| 2022-01-22 | $0.0032820 | $0.0028060 | $0.0031570 | $0.0024550 |
| 2022-01-23 | $0.0028060 | $0.0028140 | $0.0028230 | $0.0027980 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0034650 | $0.0030800 |
| 2022-02-01 | $0.0030800 | $0.0034850 | $0.0034850 | $0.0030980 |
| 2022-02-02 | $0.0034850 | $0.0034970 | $0.0034970 | $0.0034780 |
| 2022-02-04 | $0.0029860 | $0.0037430 | $0.0037430 | $0.0033270 |
| 2022-02-05 | $0.0037430 | $0.0037480 | $0.0037560 | $0.0037250 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0030700 |
| 2022-02-08 | $0.0035090 | $0.0039670 | $0.0039670 | $0.0030860 |
| 2022-02-09 | $0.0039670 | $0.0035480 | $0.0039910 | $0.0035480 |
| 2022-02-10 | $0.0035480 | $0.0035370 | $0.0035550 | $0.0035350 |
Markets
MonetaryUnit Crypto Market
| Pair | Exchange |
|---|---|
| MUE/BTC | bittrex |
| MUE/BTC | bleutrade |
| MUE/DOGE | bleutrade |
| MUE/BTC | ccex |
| MUE/DOGE | ccex |
| MUE/LTC | ccex |
| MUE/USD | ccex |
| MUE/BTC | cryptopia |
| MUE/DOGE | cryptopia |
| MUE/DOT | cryptopia |
| MUE/FTC | cryptopia |
| MUE/LTC | cryptopia |
| MUE/POP | cryptopia |
| MUE/UNO | cryptopia |
| MUE/XMR | cryptopia |
| MUE/BCH | nlexch |
| MUE/BTC | nlexch |
| MUE/DOGE | nlexch |
| MUE/LTC | nlexch |
| MUE/BTC | upbit |
| MUE/BTC | yobit |
| MUE/DOGE | yobit |
| MUE/ETH | yobit |
| MUE/RUR | yobit |
| MUE/USD | yobit |
| MUE/WAVES | yobit |
Description
MonetaryUnit Crypto ICO Description
MonetaryUnit is a cryptocurrency based on the Quark encryption algorithm. MUE can be sent anywhere for a low fee and offers a in-wallet blockchain messaging system.
Click here for Masternode stats.
Technology
MonetaryUnit Crypto Technology
Sorry, detailed technology about MonetaryUnit is not currently available
Features
MonetaryUnit Crypto Features
Sorry, detailed features about MonetaryUnit is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer