XMCC Coin Values XMCC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89225
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89225
MarketsMonoeci Crypto Coin Rank 1953
Website
8,194,328 XMCC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Monoeci
Monoeci valuesUSD Price $ 0.0005
$ 0.0005
Monoeci BTC Price 0.00000006
0.00000006
Monoeci 24h Vol $ 0
$ 0
Monoeci Market Cap $ 4,477
$ 4,477
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Monoeci price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 1 coin's are currently circulating in the Market. Monoeci prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Monoeci has been traded on Crypto Exchanges. Get Monoeci's progress by adding it to your favourites and creating a free portfolio if you wish.
XMCC Charts
Monoeci Price Charts
XMCC High/Low Price Chart
Monoeci Price High/Low Price Chart
Historical Data
Monoeci Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-14 | $0.4063000 | $0.3030000 | $4.33 | $0.3030000 |
| 2017-08-15 | $0.3030000 | $0.2081000 | $2.08 | $0.0292100 |
| 2017-08-16 | $0.2081000 | $0.0400600 | $0.2632000 | $0.0310600 |
| 2017-08-17 | $0.0400600 | $0.0421000 | $0.0642 | $0.0390700 |
| 2017-08-18 | $0.0421000 | $0.0153100 | $0.0510 | $0.0147800 |
| 2017-08-19 | $0.0153100 | $0.0373500 | $0.0404700 | $0.0154800 |
| 2017-08-20 | $0.0373500 | $0.0366000 | $0.0895 | $0.0365600 |
| 2017-08-21 | $0.0366000 | $0.0368500 | $0.0800 | $0.0360100 |
| 2017-08-22 | $0.0400500 | $0.0566 | $0.0572 | $0.0369700 |
| 2017-08-23 | $0.0566 | $0.0578 | $0.0579 | $0.0413700 |
| 2017-08-24 | $0.0578 | $0.0390400 | $0.0603 | $0.0390400 |
| 2017-08-25 | $0.0431800 | $0.0438200 | $0.1174000 | $0.0436400 |
| 2017-08-26 | $0.0438200 | $0.0447000 | $0.0653 | $0.0437000 |
| 2017-08-27 | $0.0447000 | $0.3390000 | $0.7822000 | $0.0446300 |
| 2017-08-28 | $0.3390000 | $0.1914000 | $0.4610000 | $0.1321000 |
| 2017-08-29 | $0.1914000 | $0.3779000 | $0.4551000 | $0.2004000 |
| 2017-08-30 | $0.3779000 | $0.2062000 | $0.3767000 | $0.2040000 |
| 2017-08-31 | $0.2062000 | $0.1919000 | $0.3078000 | $0.1894000 |
| 2017-09-01 | $0.1919000 | $0.2098000 | $0.3125000 | $0.1969000 |
| 2017-09-02 | $0.2098000 | $0.1653000 | $0.2872000 | $0.1653000 |
| 2017-09-03 | $0.1653000 | $0.1840000 | $0.2533000 | $0.1393000 |
| 2017-09-04 | $0.1840000 | $0.3840000 | $0.4054000 | $0.1069000 |
| 2017-09-05 | $0.3840000 | $0.2429000 | $0.3968000 | $0.2424000 |
| 2017-09-06 | $0.2429000 | $0.4619000 | $0.4619000 | $0.2545000 |
| 2017-09-07 | $0.4619000 | $0.4326000 | $0.7417000 | $0.4173000 |
| 2017-09-08 | $0.4326000 | $0.4326000 | $0.5624000 | $0.3810000 |
| 2017-09-09 | $0.4326000 | $0.3488000 | $0.4335000 | $0.2891000 |
| 2017-09-10 | $0.3488000 | $0.5944000 | $0.5944000 | $0.2977000 |
| 2017-09-11 | $0.5944000 | $1.13 | $1.27 | $0.4264000 |
| 2017-09-12 | $1.13 | $0.9150000 | $1.21 | $0.7902000 |
| 2017-09-13 | $0.9150000 | $1.06 | $1.12 | $0.6967000 |
| 2017-09-14 | $1.06 | $0.6895000 | $0.8854000 | $0.6810000 |
| 2017-09-15 | $0.6895000 | $0.9284000 | $1.08 | $0.7895000 |
| 2017-09-16 | $0.9284000 | $0.8175000 | $1.02 | $0.6473000 |
| 2017-09-17 | $0.8175000 | $1.03 | $1.07 | $0.7032000 |
| 2017-09-18 | $1.03 | $1.07 | $1.17 | $0.9267000 |
| 2017-09-19 | $1.07 | $1.09 | $1.13 | $0.9758000 |
| 2017-09-20 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2017-09-21 | $1.08 | $0.9333000 | $3,617.27 | $0.8179000 |
| 2017-09-22 | $0.9333000 | $0.9888000 | $1.03 | $0.7429000 |
| 2017-09-23 | $0.9888000 | $1.11 | $1.29 | $0.9167000 |
| 2017-09-24 | $1.11 | $0.9422000 | $1.11 | $0.9422000 |
| 2017-09-25 | $0.9422000 | $0.8774000 | $1.08 | $0.8774000 |
| 2017-09-26 | $0.8774000 | $0.7778000 | $0.9611000 | $0.7256000 |
| 2017-09-27 | $0.7778000 | $0.8378000 | $0.9777000 | $0.7805000 |
| 2017-09-28 | $0.8378000 | $0.7800000 | $1.03 | $0.6654000 |
| 2017-09-29 | $0.7800000 | $0.6973000 | $0.8321000 | $0.6288000 |
| 2017-09-30 | $0.6973000 | $0.7710000 | $0.9157000 | $0.7265000 |
| 2017-10-01 | $0.7710000 | $0.7591000 | $0.8890000 | $0.6737000 |
| 2017-10-02 | $0.7591000 | $0.7583000 | $0.8327000 | $0.4415000 |
| 2017-10-03 | $0.7583000 | $0.6312000 | $0.8564000 | $0.6040000 |
| 2017-10-04 | $0.6312000 | $0.5910000 | $0.7931000 | $0.5906000 |
| 2017-10-05 | $0.5910000 | $0.7351000 | $0.7770000 | $0.5856000 |
| 2017-10-06 | $0.7351000 | $0.7603000 | $1.02 | $0.6339000 |
| 2017-10-07 | $0.7603000 | $0.7394000 | $0.8384000 | $0.6849000 |
| 2017-10-08 | $0.7394000 | $0.6968000 | $0.8200000 | $0.6249000 |
| 2017-10-09 | $0.6968000 | $0.5996000 | $0.7219000 | $0.5747000 |
| 2017-10-10 | $0.5996000 | $0.4330000 | $0.6588000 | $0.1578000 |
| 2017-10-11 | $0.4330000 | $0.4782000 | $0.5784000 | $0.4263000 |
| 2017-10-12 | $0.4782000 | $0.5291000 | $0.5922000 | $0.5283000 |
| 2017-10-13 | $0.5291000 | $0.4515000 | $0.5750000 | $0.4510000 |
| 2017-10-14 | $0.4515000 | $0.4660000 | $0.5008000 | $0.4660000 |
| 2017-10-15 | $0.4660000 | $0.4554000 | $0.4852000 | $0.4551000 |
| 2017-10-16 | $0.4575000 | $0.4639000 | $0.4905000 | $0.4607000 |
| 2017-10-17 | $0.4638000 | $0.4536000 | $0.4828000 | $0.4509000 |
| 2017-10-18 | $0.4537000 | $0.4655000 | $0.4718000 | $0.4516000 |
| 2017-10-19 | $0.4524000 | $0.4742000 | $0.4815000 | $0.4616000 |
| 2017-10-20 | $0.4742000 | $0.4855000 | $0.5065000 | $0.4854000 |
| 2017-10-21 | $0.4876000 | $0.4892000 | $0.5169000 | $0.4865000 |
| 2017-10-22 | $0.4882000 | $0.4858000 | $0.5008000 | $0.4846000 |
| 2017-10-23 | $0.4856000 | $0.4723000 | $0.5031000 | $0.4723000 |
| 2017-10-24 | $0.4723000 | $0.4743000 | $0.5053000 | $0.4410000 |
| 2017-10-25 | $0.4785000 | $0.5444000 | $0.6072000 | $0.4935000 |
| 2017-10-26 | $0.5444000 | $0.5673000 | $0.6470000 | $0.5384000 |
| 2017-10-27 | $0.5706000 | $0.6024000 | $0.6445000 | $0.5382000 |
| 2017-10-28 | $0.6047000 | $0.5516000 | $0.6437000 | $0.5424000 |
| 2017-10-29 | $0.5428000 | $0.5410000 | $0.6695000 | $0.5410000 |
| 2017-10-30 | $0.5410000 | $0.5218000 | $0.6320000 | $0.0698 |
| 2017-10-31 | $0.5218000 | $0.5286000 | $0.6380000 | $0.4326000 |
| 2017-11-01 | $0.5254000 | $0.5534000 | $0.5928000 | $0.4576000 |
| 2017-11-02 | $0.5534000 | $0.4166000 | $0.5833000 | $0.2882000 |
| 2017-11-03 | $0.5650000 | $0.3878000 | $0.5763000 | $0.2967000 |
| 2017-11-04 | $0.3865000 | $0.4418000 | $0.5362000 | $0.3391000 |
| 2017-11-05 | $0.4719000 | $0.4032000 | $0.5227000 | $0.3358000 |
| 2017-11-06 | $0.4032000 | $0.4300000 | $0.7405000 | $0.3116000 |
| 2017-11-07 | $0.4300000 | $0.4565000 | $0.6118000 | $0.3650000 |
| 2017-11-08 | $0.4572000 | $0.4913000 | $0.5462000 | $0.3878000 |
| 2017-11-09 | $0.4913000 | $0.3742000 | $0.5230000 | $0.3332000 |
| 2017-11-10 | $0.3775000 | $0.3935000 | $0.4194000 | $0.2752000 |
| 2017-11-11 | $0.3935000 | $0.2622000 | $0.3885000 | $0.2578000 |
| 2017-11-12 | $0.3165000 | $0.3005000 | $0.3198000 | $0.2438000 |
| 2017-11-13 | $0.3005000 | $0.3334000 | $0.3716000 | $0.2966000 |
| 2017-11-14 | $0.3334000 | $0.3342000 | $0.3760000 | $0.2837000 |
| 2017-11-15 | $0.3009000 | $0.3460000 | $0.4079000 | $0.3154000 |
| 2017-11-16 | $0.3459000 | $0.3534000 | $0.3787000 | $0.3534000 |
| 2017-11-17 | $0.3534000 | $0.3665000 | $0.3815000 | $0.3245000 |
| 2017-11-18 | $0.3665000 | $0.3484000 | $0.3704000 | $0.1958000 |
| 2017-11-19 | $0.3484000 | $0.3203000 | $0.3709000 | $0.3203000 |
| 2017-11-20 | $0.3203000 | $0.2972000 | $0.3285000 | $0.2860000 |
| 2017-11-21 | $0.2973000 | $0.2922000 | $0.3227000 | $0.2920000 |
| 2017-11-22 | $0.3200000 | $0.2952000 | $0.3253000 | $0.2952000 |
| 2017-11-23 | $0.2952000 | $0.3069000 | $0.3145000 | $0.2834000 |
| 2017-11-24 | $0.2997000 | $0.3200000 | $0.3278000 | $0.3066000 |
| 2017-11-25 | $0.3396000 | $0.3294000 | $0.4894000 | $0.3294000 |
| 2017-11-26 | $0.3294000 | $0.3379000 | $0.3607000 | $0.3294000 |
| 2017-11-27 | $0.3374000 | $0.3601000 | $0.3718000 | $0.3505000 |
| 2017-11-28 | $0.3505000 | $0.3489000 | $0.3665000 | $0.3477000 |
| 2017-11-29 | $0.3489000 | $0.2814000 | $0.3465000 | $0.2770000 |
| 2017-11-30 | $0.2817000 | $0.2877000 | $0.3231000 | $0.2835000 |
| 2017-12-01 | $0.3122000 | $0.2771000 | $0.3409000 | $0.2217000 |
| 2017-12-02 | $0.2771000 | $0.3404000 | $0.3607000 | $0.2784000 |
| 2017-12-03 | $0.3404000 | $0.3038000 | $0.3589000 | $0.2913000 |
| 2017-12-04 | $0.3037000 | $0.3211000 | $0.3718000 | $0.3049000 |
| 2017-12-05 | $0.3211000 | $0.5250000 | $0.5425000 | $0.3093000 |
| 2017-12-06 | $0.4245000 | $0.5782000 | $0.7549000 | $0.5002000 |
| 2017-12-07 | $0.5782000 | $0.5385000 | $0.7254000 | $0.5375000 |
| 2017-12-08 | $0.5389000 | $0.5090000 | $0.6896000 | $0.4827000 |
| 2017-12-09 | $0.5090000 | $0.4676000 | $0.6261000 | $0.4609000 |
| 2017-12-10 | $0.4675000 | $0.4521000 | $0.5256000 | $0.4519000 |
| 2017-12-11 | $0.4521000 | $0.5023000 | $0.5759000 | $0.5021000 |
| 2017-12-12 | $0.5023000 | $0.5863000 | $0.6743000 | $0.5127000 |
| 2017-12-13 | $0.5863000 | $0.5629000 | $0.8715000 | $0.5195000 |
| 2017-12-14 | $0.5984000 | $0.6864000 | $0.7821000 | $0.5752000 |
| 2017-12-15 | $0.6864000 | $0.7097000 | $0.7880000 | $0.6737000 |
| 2017-12-16 | $0.7092000 | $0.7742000 | $0.8794000 | $0.7742000 |
| 2017-12-17 | $0.7743000 | $0.7664000 | $0.9152000 | $0.7628000 |
| 2017-12-18 | $0.7664000 | $0.8703000 | $0.8720000 | $0.7589000 |
| 2017-12-19 | $0.8727000 | $0.7947000 | $0.8347000 | $0.7535000 |
| 2017-12-20 | $0.7946000 | $0.7079000 | $0.7842000 | $0.6585000 |
| 2017-12-21 | $0.7078000 | $0.6339000 | $0.7256000 | $0.6253000 |
| 2017-12-22 | $0.6339000 | $0.5876000 | $0.6506000 | $0.5536000 |
| 2017-12-23 | $0.5876000 | $0.7568000 | $0.8638000 | $0.6190000 |
| 2017-12-24 | $0.7573000 | $0.6763000 | $0.8304000 | $0.6763000 |
| 2017-12-25 | $0.6763000 | $0.7705000 | $0.8137000 | $0.6574000 |
| 2017-12-26 | $0.7705000 | $0.8855000 | $0.9345000 | $0.7563000 |
| 2017-12-27 | $0.8855000 | $1.94 | $2.19 | $0.8664000 |
| 2017-12-28 | $1.94 | $1.86 | $2.15 | $1.40 |
| 2017-12-29 | $2.01 | $2.46 | $2.82 | $1.87 |
| 2017-12-30 | $2.46 | $2.18 | $2.29 | $1.89 |
| 2017-12-31 | $2.18 | $2.41 | $2.41 | $2.41 |
| 2018-01-01 | $2.33 | $3.08 | $4.11 | $2.26 |
| 2018-01-02 | $3.09 | $3.91 | $4.39 | $3.39 |
| 2018-01-03 | $3.84 | $4.40 | $4.59 | $3.93 |
| 2018-01-04 | $3.94 | $4.40 | $4.77 | $3.49 |
| 2018-01-05 | $4.40 | $5.34 | $5.54 | $4.82 |
| 2018-01-06 | $5.34 | $6.23 | $6.23 | $5.41 |
| 2018-01-07 | $6.23 | $8.74 | $12.98 | $5.86 |
| 2018-01-08 | $8.74 | $7.21 | $8.63 | $6.29 |
| 2018-01-09 | $6.61 | $6.73 | $7.78 | $5.80 |
| 2018-01-10 | $6.73 | $6.89 | $7.61 | $5.43 |
| 2018-01-11 | $6.88 | $6.74 | $7.91 | $6.14 |
| 2018-01-12 | $6.75 | $7.85 | $8.21 | $6.39 |
| 2018-01-13 | $7.85 | $8.62 | $9.97 | $7.98 |
| 2018-01-14 | $8.81 | $10.05 | $10.05 | $8.32 |
| 2018-01-15 | $10.05 | $9.72 | $12.19 | $8.46 |
| 2018-01-16 | $9.69 | $7.12 | $8.90 | $7.12 |
| 2018-01-17 | $7.12 | $7.28 | $8.16 | $6.41 |
| 2018-01-18 | $7.69 | $7.20 | $8.04 | $6.90 |
| 2018-01-19 | $7.20 | $7.65 | $9.21 | $7.42 |
| 2018-01-20 | $7.65 | $8.73 | $11.38 | $8.48 |
| 2018-01-21 | $8.85 | $7.83 | $8.35 | $7.74 |
| 2018-01-22 | $7.83 | $6.49 | $7.54 | $6.49 |
| 2018-01-23 | $6.49 | $6.56 | $7.34 | $6.41 |
| 2018-01-24 | $6.56 | $6.46 | $7.76 | $6.40 |
| 2018-01-25 | $6.46 | $6.82 | $7.23 | $6.31 |
| 2018-01-26 | $6.82 | $6.22 | $7.13 | $6.22 |
| 2018-01-27 | $6.22 | $6.16 | $7.20 | $6.13 |
| 2018-01-28 | $6.16 | $5.90 | $6.60 | $4.71 |
| 2018-01-29 | $5.90 | $4.37 | $5.64 | $4.36 |
| 2018-01-30 | $4.36 | $4.04 | $5.27 | $3.75 |
| 2018-01-31 | $4.04 | $5.01 | $5.49 | $4.09 |
| 2018-02-01 | $5.01 | $3.95 | $4.46 | $3.01 |
| 2018-02-02 | $3.95 | $3.99 | $4.51 | $2.47 |
| 2018-02-03 | $3.99 | $3.98 | $4.51 | $3.44 |
| 2018-02-04 | $3.98 | $3.21 | $4.00 | $3.21 |
| 2018-02-05 | $3.21 | $2.27 | $2.79 | $2.08 |
| 2018-02-06 | $2.27 | $3.03 | $3.35 | $2.31 |
| 2018-02-07 | $3.03 | $2.99 | $3.26 | $2.79 |
| 2018-02-08 | $2.99 | $3.31 | $3.45 | $3.13 |
| 2018-02-09 | $3.20 | $3.26 | $3.48 | $3.26 |
| 2018-02-10 | $3.26 | $3.07 | $3.44 | $3.07 |
| 2018-02-11 | $3.07 | $2.96 | $2.99 | $2.79 |
| 2018-02-12 | $2.96 | $3.02 | $3.30 | $2.98 |
| 2018-02-13 | $3.02 | $2.88 | $3.00 | $2.86 |
| 2018-02-14 | $2.88 | $3.13 | $3.41 | $3.13 |
| 2018-02-15 | $3.13 | $2.78 | $3.45 | $2.74 |
| 2018-02-16 | $2.78 | $2.80 | $2.91 | $2.77 |
| 2018-02-17 | $2.80 | $3.10 | $3.18 | $2.90 |
| 2018-02-18 | $3.10 | $2.76 | $2.92 | $2.72 |
| 2018-02-19 | $2.76 | $3.12 | $3.32 | $2.96 |
| 2018-02-20 | $3.12 | $3.13 | $3.38 | $2.99 |
| 2018-02-21 | $3.06 | $2.74 | $3.61 | $2.72 |
| 2018-02-22 | $2.74 | $3.09 | $3.19 | $2.56 |
| 2018-02-23 | $3.09 | $3.28 | $3.41 | $3.09 |
| 2018-02-24 | $3.28 | $3.11 | $3.30 | $3.11 |
| 2018-02-25 | $3.11 | $2.71 | $3.08 | $2.50 |
| 2018-02-26 | $2.71 | $2.48 | $3.07 | $2.27 |
| 2018-02-27 | $2.48 | $2.48 | $2.97 | $2.26 |
| 2018-02-28 | $2.48 | $2.22 | $2.89 | $2.22 |
| 2018-03-01 | $2.22 | $2.27 | $2.40 | $2.27 |
| 2018-03-02 | $2.27 | $1.77 | $2.32 | $1.77 |
| 2018-03-03 | $1.77 | $1.94 | $2.52 | $1.83 |
| 2018-03-04 | $1.94 | $1.95 | $2.30 | $1.92 |
| 2018-03-05 | $1.95 | $1.85 | $2.07 | $1.72 |
| 2018-03-06 | $1.85 | $1.46 | $1.77 | $1.31 |
| 2018-03-07 | $1.46 | $1.48 | $1.63 | $1.26 |
| 2018-03-08 | $1.48 | $1.40 | $1.44 | $1.24 |
| 2018-03-09 | $1.40 | $1.25 | $1.39 | $1.16 |
| 2018-03-10 | $1.25 | $1.27 | $1.85 | $1.07 |
| 2018-03-11 | $1.27 | $1.22 | $1.91 | $1.20 |
| 2018-03-12 | $1.22 | $1.25 | $1.55 | $1.15 |
| 2018-03-13 | $1.25 | $1.21 | $1.36 | $1.21 |
| 2018-03-14 | $1.21 | $1.08 | $1.17 | $1.04 |
| 2018-03-15 | $1.08 | $1.10 | $1.21 | $1.09 |
| 2018-03-16 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2018-03-17 | $1.09 | $1.05 | $1.13 | $1.03 |
| 2018-03-18 | $1.05 | $1.10 | $1.15 | $1.08 |
| 2018-03-19 | $1.10 | $1.15 | $1.21 | $1.13 |
| 2018-03-20 | $1.15 | $1.34 | $1.34 | $1.13 |
| 2018-03-21 | $1.34 | $1.28 | $1.34 | $1.26 |
| 2018-03-22 | $1.28 | $1.23 | $1.31 | $1.15 |
| 2018-03-23 | $1.23 | $1.20 | $1.34 | $1.18 |
| 2018-03-24 | $1.20 | $1.13 | $1.18 | $1.11 |
| 2018-03-25 | $1.13 | $1.11 | $1.26 | $1.10 |
| 2018-03-26 | $1.11 | $1.12 | $1.23 | $1.06 |
| 2018-03-27 | $1.12 | $1.02 | $1.08 | $0.9761000 |
| 2018-03-28 | $1.02 | $0.9870000 | $1.12 | $0.9592000 |
| 2018-03-29 | $0.9870000 | $0.8528000 | $0.9452000 | $0.8528000 |
| 2018-03-30 | $0.8528000 | $0.7443000 | $0.8499000 | $0.6697000 |
| 2018-03-31 | $0.7443000 | $0.8103000 | $0.8478000 | $0.7270000 |
| 2018-04-01 | $0.8103000 | $0.7930000 | $0.8476000 | $0.7724000 |
| 2018-04-02 | $0.7929000 | $0.8419000 | $0.8702000 | $0.8207000 |
| 2018-04-03 | $0.8419000 | $0.9412000 | $0.9739000 | $0.8847000 |
| 2018-04-04 | $0.9412000 | $0.8322000 | $0.9092000 | $0.8281000 |
| 2018-04-05 | $0.8322000 | $0.8631000 | $0.9045000 | $0.8291000 |
| 2018-04-06 | $0.8631000 | $0.8426000 | $0.8831000 | $0.8426000 |
| 2018-04-07 | $0.8426000 | $0.9546000 | $0.9698000 | $0.8785000 |
| 2018-04-08 | $0.9546000 | $0.9200000 | $0.9884000 | $0.9123000 |
| 2018-04-09 | $0.9200000 | $0.8718000 | $0.9241000 | $0.8711000 |
| 2018-04-10 | $0.8718000 | $0.9015000 | $0.9180000 | $0.8740000 |
| 2018-04-11 | $0.9015000 | $0.9161000 | $0.9614000 | $0.8931000 |
| 2018-04-12 | $0.9161000 | $1.08 | $1.18 | $1.03 |
| 2018-04-13 | $1.08 | $1.12 | $1.19 | $1.07 |
| 2018-04-14 | $1.12 | $1.11 | $1.16 | $1.09 |
| 2018-04-15 | $1.11 | $1.18 | $1.24 | $1.14 |
| 2018-04-16 | $1.18 | $1.15 | $1.21 | $1.13 |
| 2018-04-17 | $1.15 | $1.15 | $1.27 | $1.11 |
| 2018-04-18 | $1.15 | $1.28 | $1.64 | $1.17 |
| 2018-04-19 | $1.28 | $1.24 | $1.38 | $1.19 |
| 2018-04-20 | $1.24 | $1.24 | $1.33 | $1.16 |
| 2018-04-21 | $1.24 | $1.14 | $1.25 | $1.08 |
| 2018-04-22 | $1.14 | $1.11 | $1.15 | $1.07 |
| 2018-04-23 | $1.11 | $1.13 | $1.21 | $0.8968000 |
| 2018-04-24 | $1.12 | $1.08 | $1.28 | $1.02 |
| 2018-04-25 | $1.08 | $0.9051000 | $1.03 | $0.8971000 |
| 2018-04-26 | $0.9051000 | $0.8957000 | $0.9969000 | $0.7893000 |
| 2018-04-27 | $0.8919000 | $0.8778000 | $0.9385000 | $0.7956000 |
| 2018-04-28 | $0.8778000 | $0.9221000 | $0.9688000 | $0.9115000 |
| 2018-04-29 | $0.9220000 | $0.9520000 | $0.9520000 | $0.9276000 |
| 2018-04-30 | $0.9520000 | $0.9711000 | $1.00 | $0.9120000 |
| 2018-05-01 | $0.9711000 | $0.9395000 | $1.03 | $0.9086000 |
| 2018-05-02 | $0.9395000 | $0.9565000 | $0.9878000 | $0.9105000 |
| 2018-05-03 | $0.9232000 | $0.8829000 | $0.9862000 | $0.8714000 |
| 2018-05-04 | $0.8830000 | $0.9719000 | $1.05 | $0.8788000 |
| 2018-05-05 | $0.9720000 | $0.9728000 | $1.05 | $0.9699000 |
| 2018-05-06 | $0.9728000 | $0.9770000 | $1.15 | $0.9529000 |
| 2018-05-07 | $0.9760000 | $0.9706000 | $1.01 | $0.9490000 |
| 2018-05-08 | $0.9705000 | $0.9573000 | $1.10 | $0.9362000 |
| 2018-05-09 | $0.9573000 | $0.9452000 | $0.9787000 | $0.9414000 |
| 2018-05-10 | $0.9415000 | $0.9222000 | $1.00 | $0.9123000 |
| 2018-05-11 | $0.9222000 | $0.8648000 | $1.01 | $0.8505000 |
| 2018-05-12 | $0.8648000 | $0.8886000 | $0.9412000 | $0.8707000 |
| 2018-05-13 | $0.8887000 | $0.9650000 | $1.05 | $0.9110000 |
| 2018-05-14 | $0.9432000 | $0.9436000 | $1.03 | $0.9176000 |
| 2018-05-15 | $0.9584000 | $0.9879000 | $1.31 | $0.9226000 |
| 2018-05-16 | $1.04 | $0.9037000 | $1.03 | $0.9012000 |
| 2018-05-17 | $0.9010000 | $0.8596000 | $0.9524000 | $0.8588000 |
| 2018-05-18 | $0.8612000 | $0.8932000 | $0.9469000 | $0.8677000 |
| 2018-05-19 | $0.8932000 | $0.8752000 | $0.9148000 | $0.8736000 |
| 2018-05-20 | $0.8752000 | $0.9642000 | $1.03 | $0.9054000 |
| 2018-05-21 | $0.9387000 | $0.9506000 | $1.02 | $0.8984000 |
| 2018-05-22 | $0.9506000 | $0.8488000 | $0.9687000 | $0.8472000 |
| 2018-05-23 | $0.8488000 | $0.8174000 | $1.16 | $0.7956000 |
| 2018-05-24 | $0.8129000 | $0.8798000 | $0.9519000 | $0.7888000 |
| 2018-05-25 | $0.8798000 | $0.9755000 | $1.07 | $0.8380000 |
| 2018-05-26 | $1.01 | $0.9091000 | $1.09 | $0.8848000 |
| 2018-05-27 | $0.8966000 | $0.8540000 | $0.9048000 | $0.8474000 |
| 2018-05-28 | $0.8540000 | $0.7411000 | $0.8486000 | $0.7340000 |
| 2018-05-29 | $0.7389000 | $0.8379000 | $0.8566000 | $0.7549000 |
| 2018-05-30 | $0.8140000 | $0.7726000 | $0.8288000 | $0.7726000 |
| 2018-05-31 | $0.7570000 | $0.8140000 | $0.8462000 | $0.7682000 |
| 2018-06-01 | $0.8357000 | $0.8133000 | $0.8811000 | $0.7907000 |
| 2018-06-02 | $0.8133000 | $0.8324000 | $0.9118000 | $0.7842000 |
| 2018-06-03 | $0.8408000 | $0.8229000 | $0.9542000 | $0.8113000 |
| 2018-06-04 | $0.8299000 | $0.8756000 | $0.9229000 | $0.8043000 |
| 2018-06-05 | $0.8884000 | $0.8560000 | $0.9514000 | $0.8392000 |
| 2018-06-06 | $0.8545000 | $0.8696000 | $0.8941000 | $0.8428000 |
| 2018-06-07 | $0.9010000 | $0.9363000 | $1.05 | $0.8663000 |
| 2018-06-08 | $0.9294000 | $0.8901000 | $0.9855000 | $0.8489000 |
| 2018-06-09 | $0.8901000 | $0.8979000 | $0.9505000 | $0.8490000 |
| 2018-06-10 | $0.8851000 | $0.7939000 | $0.8196000 | $0.7797000 |
| 2018-06-11 | $0.7905000 | $0.7886000 | $0.8230000 | $0.7728000 |
| 2018-06-12 | $0.7776000 | $0.7219000 | $0.7737000 | $0.7219000 |
| 2018-06-13 | $0.7219000 | $0.6613000 | $0.7030000 | $0.6538000 |
| 2018-06-14 | $0.6613000 | $0.7042000 | $0.7421000 | $0.6962000 |
| 2018-06-15 | $0.7188000 | $0.6781000 | $0.7260000 | $0.6627000 |
| 2018-06-16 | $0.6781000 | $0.6835000 | $0.7153000 | $0.6770000 |
| 2018-06-17 | $0.6893000 | $0.6832000 | $0.7084000 | $0.6781000 |
| 2018-06-18 | $0.6832000 | $0.7077000 | $0.7245000 | $0.7004000 |
| 2018-06-19 | $0.7077000 | $0.6705000 | $0.8184000 | $0.6667000 |
| 2018-06-20 | $0.6755000 | $0.6590000 | $0.6883000 | $0.6423000 |
| 2018-06-21 | $0.6491000 | $0.6177000 | $0.6801000 | $0.5934000 |
| 2018-06-22 | $0.6181000 | $0.5172000 | $0.5575000 | $0.5053000 |
| 2018-06-23 | $0.5203000 | $0.5058000 | $0.5303000 | $0.4964000 |
| 2018-06-24 | $0.5039000 | $0.4668000 | $0.5082000 | $0.4668000 |
| 2018-06-25 | $0.4580000 | $0.4507000 | $0.4787000 | $0.4437000 |
| 2018-06-26 | $0.4438000 | $0.3767000 | $0.4318000 | $0.3765000 |
| 2018-06-27 | $0.3770000 | $0.3473000 | $0.3992000 | $0.3405000 |
| 2018-06-28 | $0.3472000 | $0.2937000 | $0.3375000 | $0.2936000 |
| 2018-06-29 | $0.2937000 | $0.3404000 | $0.3550000 | $0.3102000 |
| 2018-06-30 | $0.3536000 | $0.3246000 | $0.3640000 | $0.3194000 |
| 2018-07-01 | $0.3241000 | $0.3170000 | $0.3247000 | $0.2982000 |
| 2018-07-02 | $0.3158000 | $0.3109000 | $0.3506000 | $0.2978000 |
| 2018-07-03 | $0.3050000 | $0.2852000 | $0.3707000 | $0.2737000 |
| 2018-07-04 | $0.2954000 | $0.2742000 | $0.3030000 | $0.2722000 |
| 2018-07-05 | $0.2680000 | $0.2059000 | $0.2827000 | $0.2055000 |
| 2018-07-06 | $0.2068000 | $0.2117000 | $0.2279000 | $0.2090000 |
| 2018-07-07 | $0.2132000 | $0.1858000 | $0.2338000 | $0.1667000 |
| 2018-07-08 | $0.1842000 | $0.1907000 | $0.2340000 | $0.1822000 |
| 2018-07-09 | $0.1907000 | $0.2188000 | $0.2211000 | $0.1817000 |
| 2018-07-10 | $0.2049000 | $0.1879000 | $0.2030000 | $0.1808000 |
| 2018-07-11 | $0.1879000 | $0.1916000 | $0.2005000 | $0.1824000 |
| 2018-07-12 | $0.1916000 | $0.1757000 | $0.1876000 | $0.1751000 |
| 2018-07-13 | $0.1757000 | $0.1727000 | $0.1821000 | $0.1715000 |
| 2018-07-14 | $0.1726000 | $0.1775000 | $0.1839000 | $0.1693000 |
| 2018-07-15 | $0.1742000 | $0.1643000 | $0.1854000 | $0.1612000 |
| 2018-07-16 | $0.1617000 | $0.1513000 | $0.1887000 | $0.1376000 |
| 2018-07-17 | $0.1555000 | $0.1614000 | $0.1766000 | $0.1572000 |
| 2018-07-18 | $0.1614000 | $0.1604000 | $0.2953000 | $0.1542000 |
| 2018-07-19 | $0.1508000 | $0.1697000 | $0.1816000 | $0.1513000 |
| 2018-07-20 | $0.1637000 | $0.1501000 | $0.1667000 | $0.1501000 |
| 2018-07-21 | $0.1495000 | $0.1534000 | $0.1776000 | $0.1483000 |
| 2018-07-22 | $0.1575000 | $0.1437000 | $0.1576000 | $0.1400000 |
| 2018-07-23 | $0.1437000 | $0.1339000 | $0.1639000 | $0.1283000 |
| 2018-07-24 | $0.1339000 | $0.1356000 | $0.1457000 | $0.1201000 |
| 2018-07-25 | $0.1356000 | $0.1161000 | $0.1319000 | $0.1107000 |
| 2018-07-26 | $0.1177000 | $0.1200000 | $0.1350000 | $0.1109000 |
| 2018-07-27 | $0.1152000 | $0.1299000 | $0.1309000 | $0.1121000 |
| 2018-07-28 | $0.1299000 | $0.1284000 | $0.1361000 | $0.1165000 |
| 2018-07-29 | $0.1284000 | $0.1134000 | $0.1331000 | $0.1057000 |
| 2018-07-30 | $0.1144000 | $0.1096000 | $0.1160000 | $0.1011000 |
| 2018-07-31 | $0.1102000 | $0.0979 | $0.1067000 | $0.0960 |
| 2018-08-01 | $0.0979 | $0.0964 | $0.1024000 | $0.0894 |
| 2018-08-02 | $0.0971 | $0.0892 | $0.0965 | $0.0835 |
| 2018-08-03 | $0.0870 | $0.0856 | $0.0912 | $0.0820 |
| 2018-08-04 | $0.0856 | $0.0793 | $0.0824 | $0.0772 |
| 2018-08-05 | $0.0801 | $0.0835 | $0.0835 | $0.0778 |
| 2018-08-06 | $0.0835 | $0.0780 | $0.0830 | $0.0761 |
| 2018-08-07 | $0.0780 | $0.0780 | $0.0805 | $0.0746 |
| 2018-08-08 | $0.0780 | $0.0726 | $0.0801 | $0.0698 |
| 2018-08-09 | $0.0726 | $0.0757 | $0.0775 | $0.0726 |
| 2018-08-10 | $0.0757 | $0.0702 | $0.0718 | $0.0675 |
| 2018-08-11 | $0.0701 | $0.0736 | $0.0787 | $0.0694 |
| 2018-08-12 | $0.0736 | $0.0728 | $0.0756 | $0.0710 |
| 2018-08-13 | $0.0728 | $0.0706 | $0.0736 | $0.0687 |
| 2018-08-14 | $0.0706 | $0.0693 | $0.0713 | $0.0657 |
| 2018-08-15 | $0.0693 | $0.0673 | $0.0713 | $0.0637 |
| 2018-08-16 | $0.0673 | $0.0727 | $0.0739 | $0.0658 |
| 2018-08-17 | $0.0727 | $0.0805 | $0.0824 | $0.0704 |
| 2018-08-18 | $0.0798 | $0.0821 | $0.0864 | $0.0756 |
| 2018-08-19 | $0.0821 | $0.1218000 | $0.1258000 | $0.0830 |
| 2018-08-20 | $0.1254000 | $0.0993800 | $0.1216000 | $0.0944 |
| 2018-08-21 | $0.0988 | $0.0967 | $0.1044000 | $0.0909 |
| 2018-08-22 | $0.0967 | $0.0886 | $0.0971 | $0.0828 |
| 2018-08-23 | $0.0886 | $0.0866 | $0.0930 | $0.0850 |
| 2018-08-24 | $0.0866 | $0.1037000 | $0.1040000 | $0.0874 |
| 2018-08-25 | $0.1037000 | $0.0931 | $0.1043000 | $0.0851 |
| 2018-08-26 | $0.0932 | $0.0911 | $0.0954 | $0.0851 |
| 2018-08-27 | $0.0911 | $0.0942 | $0.0998600 | $0.0819 |
| 2018-08-28 | $0.0942 | $0.0950 | $0.1044000 | $0.0933 |
| 2018-08-29 | $0.0929 | $0.0923 | $0.0992900 | $0.0903 |
| 2018-08-30 | $0.0923 | $0.0906 | $0.0936 | $0.0896 |
| 2018-08-31 | $0.0906 | $0.0909 | $0.0928 | $0.0885 |
| 2018-09-01 | $0.0909 | $0.0947 | $0.0965 | $0.0843 |
| 2018-09-02 | $0.0947 | $0.0943 | $0.0989 | $0.0913 |
| 2018-09-03 | $0.0962 | $0.0950 | $0.0996000 | $0.0868 |
| 2018-09-04 | $0.0950 | $0.0943 | $0.0992700 | $0.0904 |
| 2018-09-05 | $0.0943 | $0.0819 | $0.0870 | $0.0800 |
| 2018-09-06 | $0.0819 | $0.0801 | $0.0825 | $0.0762 |
| 2018-09-07 | $0.0801 | $0.0769 | $0.0805 | $0.0768 |
| 2018-09-08 | $0.0770 | $0.0745 | $0.0778 | $0.0730 |
| 2018-09-09 | $0.0745 | $0.0772 | $0.0781 | $0.0725 |
| 2018-09-10 | $0.0772 | $0.0753 | $0.0791 | $0.0744 |
| 2018-09-11 | $0.0749 | $0.0705 | $0.0767 | $0.0689 |
| 2018-09-12 | $0.0705 | $0.0679 | $0.0731 | $0.0636 |
| 2018-09-13 | $0.0679 | $0.0775 | $0.0775 | $0.0688 |
| 2018-09-14 | $0.0775 | $0.0710 | $0.0774 | $0.0699 |
| 2018-09-15 | $0.0710 | $0.0687 | $0.0714 | $0.0652 |
| 2018-09-16 | $0.0687 | $0.0682 | $0.0703 | $0.0658 |
| 2018-09-17 | $0.0682 | $0.0657 | $0.0676 | $0.0637 |
| 2018-09-18 | $0.0656 | $0.0647 | $0.0665 | $0.0635 |
| 2018-09-19 | $0.0647 | $0.0672 | $0.0737 | $0.0650 |
| 2018-09-20 | $0.0672 | $0.0685 | $0.0714 | $0.0652 |
| 2018-09-21 | $0.0685 | $0.0637 | $0.0720 | $0.0610 |
| 2018-09-22 | $0.0637 | $0.0639 | $0.0666 | $0.0633 |
| 2018-09-23 | $0.0639 | $0.0611 | $0.0654 | $0.0610 |
| 2018-09-24 | $0.0611 | $0.0604 | $0.0617 | $0.0593 |
| 2018-09-25 | $0.0604 | $0.0561 | $0.0610 | $0.0534 |
| 2018-09-26 | $0.0561 | $0.0553 | $0.0566 | $0.0522 |
| 2018-09-27 | $0.0553 | $0.0566 | $0.0596 | $0.0518 |
| 2018-09-28 | $0.0566 | $0.0581 | $0.0611 | $0.0544 |
| 2018-09-29 | $0.0581 | $0.0563 | $0.0605 | $0.0538 |
| 2018-09-30 | $0.0563 | $0.0579 | $0.0606 | $0.0565 |
| 2018-10-01 | $0.0579 | $0.0592 | $0.0676 | $0.0576 |
| 2018-10-02 | $0.0592 | $0.0576 | $0.0617 | $0.0574 |
| 2018-10-03 | $0.0576 | $0.0545 | $0.0575 | $0.0545 |
| 2018-10-04 | $0.0545 | $0.0571 | $0.0571 | $0.0534 |
| 2018-10-05 | $0.0571 | $0.0547 | $0.0575 | $0.0533 |
| 2018-10-06 | $0.0541 | $0.0546 | $0.0600 | $0.0537 |
| 2018-10-07 | $0.0561 | $0.0585 | $0.0597 | $0.0538 |
| 2018-10-08 | $0.0585 | $0.0559 | $0.0603 | $0.0559 |
| 2018-10-09 | $0.0559 | $0.0525 | $0.0560 | $0.0516 |
| 2018-10-10 | $0.0525 | $0.0595 | $0.0624 | $0.0515 |
| 2018-10-11 | $0.0583 | $0.0527 | $0.0561 | $0.0520 |
| 2018-10-12 | $0.0527 | $0.0561 | $0.0561 | $0.0524 |
| 2018-10-13 | $0.0561 | $0.0547 | $0.0567 | $0.0525 |
| 2018-10-14 | $0.0547 | $0.0554 | $0.0596 | $0.0537 |
| 2018-10-15 | $0.0554 | $0.0606 | $0.0628 | $0.0580 |
| 2018-10-16 | $0.0606 | $0.0648 | $0.0648 | $0.0566 |
| 2018-10-17 | $0.0648 | $0.0675 | $0.0758 | $0.0600 |
| 2018-10-18 | $0.0675 | $0.0559 | $0.0738 | $0.0559 |
| 2018-10-19 | $0.0559 | $0.0540 | $0.0579 | $0.0520 |
| 2018-10-20 | $0.0540 | $0.0539 | $0.0571 | $0.0530 |
| 2018-10-21 | $0.0539 | $0.0559 | $0.0622 | $0.0531 |
| 2018-10-22 | $0.0559 | $0.0539 | $0.0575 | $0.0534 |
| 2018-10-23 | $0.0540 | $0.0553 | $0.0582 | $0.0528 |
| 2018-10-24 | $0.0553 | $0.0582 | $0.0582 | $0.0530 |
| 2018-10-25 | $0.0582 | $0.0544 | $0.0600 | $0.0527 |
| 2018-10-26 | $0.0544 | $0.0539 | $0.0544 | $0.0530 |
| 2018-10-27 | $0.0539 | $0.0555 | $0.0562 | $0.0533 |
| 2018-10-28 | $0.0549 | $0.0555 | $0.0577 | $0.0533 |
| 2018-10-29 | $0.0555 | $0.0533 | $0.0563 | $0.0516 |
| 2018-10-30 | $0.0533 | $0.0541 | $0.0561 | $0.0521 |
| 2018-10-31 | $0.0541 | $0.0549 | $0.0554 | $0.0528 |
| 2018-11-01 | $0.0549 | $0.0538 | $0.0552 | $0.0524 |
| 2018-11-02 | $0.0538 | $0.0541 | $0.0556 | $0.0525 |
| 2018-11-03 | $0.0541 | $0.0516 | $0.0539 | $0.0513 |
| 2018-11-04 | $0.0516 | $0.0522 | $0.0556 | $0.0521 |
| 2018-11-05 | $0.0522 | $0.0535 | $0.0535 | $0.0519 |
| 2018-11-06 | $0.0544 | $0.0518 | $0.0548 | $0.0511 |
| 2018-11-07 | $0.0518 | $0.0551 | $0.0555 | $0.0491700 |
| 2018-11-08 | $0.0551 | $0.0547 | $0.0547 | $0.0518 |
| 2018-11-09 | $0.0538 | $0.0508 | $0.0533 | $0.0504 |
| 2018-11-10 | $0.0508 | $0.0504 | $0.0532 | $0.0461200 |
| 2018-11-11 | $0.0504 | $0.0503 | $0.0533 | $0.0489600 |
| 2018-11-12 | $0.0503 | $0.0530 | $0.0530 | $0.0486400 |
| 2018-11-13 | $0.0506 | $0.0492600 | $0.0503 | $0.0483000 |
| 2018-11-14 | $0.0494500 | $0.0421400 | $0.0449600 | $0.0421400 |
| 2018-11-15 | $0.0421400 | $0.0391400 | $0.0424100 | $0.0389100 |
| 2018-11-16 | $0.0391400 | $0.0386600 | $0.0438500 | $0.0384300 |
| 2018-11-17 | $0.0386600 | $0.0352500 | $0.0416600 | $0.0342500 |
| 2018-11-18 | $0.0352500 | $0.0358300 | $0.0381800 | $0.0355400 |
| 2018-11-19 | $0.0358300 | $0.0264500 | $0.0306900 | $0.0251100 |
| 2018-11-20 | $0.0264500 | $0.0222100 | $0.0244300 | $0.0197700 |
| 2018-11-21 | $0.0222100 | $0.0327000 | $0.0327000 | $0.0216800 |
| 2018-11-22 | $0.0321500 | $0.0236800 | $0.0315000 | $0.0216000 |
| 2018-11-23 | $0.0236800 | $0.0290100 | $0.0361400 | $0.0238000 |
| 2018-11-24 | $0.0290100 | $0.0255100 | $0.0324500 | $0.0229700 |
| 2018-11-25 | $0.0255100 | $0.0295100 | $0.0295100 | $0.0256700 |
| 2018-11-26 | $0.0295100 | $0.0298600 | $0.0298600 | $0.0261900 |
| 2018-11-27 | $0.0298600 | $0.0306600 | $0.0306600 | $0.0275600 |
| 2018-11-28 | $0.0306600 | $0.0341100 | $0.0362400 | $0.0318100 |
| 2018-11-29 | $0.0341100 | $0.0354500 | $0.0403800 | $0.0336500 |
| 2018-11-30 | $0.0354500 | $0.0364100 | $0.0368500 | $0.0331600 |
| 2018-12-01 | $0.0364100 | $0.0389900 | $0.0459200 | $0.0371100 |
| 2018-12-02 | $0.0390000 | $0.0439700 | $0.0497300 | $0.0368800 |
| 2018-12-03 | $0.0439700 | $0.0336000 | $0.0446000 | $0.0334500 |
| 2018-12-04 | $0.0336000 | $0.0462400 | $0.0592 | $0.0342700 |
| 2018-12-05 | $0.0462400 | $0.0376400 | $0.0473900 | $0.0365200 |
| 2018-12-06 | $0.0376400 | $0.0335600 | $0.0371500 | $0.0331100 |
| 2018-12-07 | $0.0335600 | $0.0428600 | $0.0428600 | $0.0317800 |
| 2018-12-08 | $0.0428600 | $0.0365100 | $0.0480100 | $0.0330900 |
| 2018-12-09 | $0.0365100 | $0.0370100 | $0.0403500 | $0.0351000 |
| 2018-12-10 | $0.0370100 | $0.0349100 | $0.0357100 | $0.0338700 |
| 2018-12-11 | $0.0349100 | $0.0366300 | $0.0440800 | $0.0332300 |
| 2018-12-12 | $0.0366300 | $0.0370500 | $0.0423500 | $0.0358700 |
| 2018-12-13 | $0.0370500 | $0.0341400 | $0.0365200 | $0.0341100 |
| 2018-12-14 | $0.0341400 | $0.0335500 | $0.0357500 | $0.0334200 |
| 2018-12-15 | $0.0335200 | $0.0358800 | $0.0358800 | $0.0326200 |
| 2018-12-16 | $0.0358800 | $0.0330700 | $0.0361300 | $0.0319000 |
| 2018-12-17 | $0.0330700 | $0.0350900 | $0.0372600 | $0.0347700 |
| 2018-12-18 | $0.0350900 | $0.0373400 | $0.0442200 | $0.0364200 |
| 2018-12-19 | $0.0373400 | $0.0382200 | $0.0418500 | $0.0370300 |
| 2018-12-20 | $0.0382200 | $0.0420400 | $0.0463000 | $0.0418300 |
| 2018-12-21 | $0.0420400 | $0.0394900 | $0.0436700 | $0.0394200 |
| 2018-12-22 | $0.0394900 | $0.0422700 | $0.0443400 | $0.0370500 |
| 2018-12-23 | $0.0422700 | $0.0387500 | $0.0418800 | $0.0375900 |
| 2018-12-24 | $0.0387500 | $0.0424900 | $0.0433100 | $0.0383300 |
| 2018-12-25 | $0.0424900 | $0.0405300 | $0.0408000 | $0.0365100 |
| 2018-12-26 | $0.0405300 | $0.0366000 | $0.0408000 | $0.0360600 |
| 2018-12-27 | $0.0366000 | $0.0361300 | $0.0382800 | $0.0346700 |
| 2018-12-28 | $0.0361000 | $0.0391600 | $0.0431100 | $0.0383300 |
| 2018-12-29 | $0.0391600 | $0.0381600 | $0.0388800 | $0.0365300 |
| 2018-12-30 | $0.0381600 | $0.0376400 | $0.0391600 | $0.0376400 |
| 2018-12-31 | $0.0376400 | $0.0376200 | $0.0398700 | $0.0361600 |
| 2019-01-01 | $0.0376600 | $0.0358500 | $0.0390000 | $0.0356200 |
| 2019-01-02 | $0.0358500 | $0.0360100 | $0.0391000 | $0.0356900 |
| 2019-01-03 | $0.0360100 | $0.0350200 | $0.0392400 | $0.0348300 |
| 2019-01-04 | $0.0350200 | $0.0359500 | $0.0381200 | $0.0352500 |
| 2019-01-05 | $0.0359500 | $0.0362800 | $0.0381700 | $0.0357000 |
| 2019-01-06 | $0.0362800 | $0.0388500 | $0.0402100 | $0.0365600 |
| 2019-01-07 | $0.0388500 | $0.0378700 | $0.0506 | $0.0372600 |
| 2019-01-08 | $0.0378700 | $0.0319600 | $0.0399600 | $0.0315600 |
| 2019-01-09 | $0.0319600 | $0.0318200 | $0.0335200 | $0.0317800 |
| 2019-01-10 | $0.0318200 | $0.0366800 | $0.0366800 | $0.0288300 |
| 2019-01-11 | $0.0366800 | $0.0324400 | $0.0366900 | $0.0306700 |
| 2019-01-12 | $0.0324400 | $0.0332400 | $0.0378500 | $0.0323900 |
| 2019-01-13 | $0.0332400 | $0.0336300 | $0.0359400 | $0.0322100 |
| 2019-01-14 | $0.0336300 | $0.0381100 | $0.0381100 | $0.0350800 |
| 2019-01-15 | $0.0381100 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2019-01-16 | $0.0372600 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2019-01-17 | $0.0375000 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2019-01-18 | $0.0379200 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2019-01-19 | $0.0375400 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2019-01-20 | $0.0383800 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2019-01-21 | $0.0367100 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2019-01-22 | $0.0367600 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2019-01-23 | $0.0370600 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2019-01-24 | $0.0367600 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2019-01-25 | $0.0370300 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-01-26 | $0.0368700 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2019-01-27 | $0.0370100 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2019-01-28 | $0.0366800 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2019-01-29 | $0.0355400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-01-30 | $0.0351700 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-01-31 | $0.0356800 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2019-02-01 | $0.0353400 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2019-02-02 | $0.0356200 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2019-02-03 | $0.0361000 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-02-04 | $0.0355000 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-02-05 | $0.0353100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2019-02-06 | $0.0354800 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2019-02-07 | $0.0349300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2019-02-08 | $0.0347300 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-02-09 | $0.0376600 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2019-02-10 | $0.0375800 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2019-02-11 | $0.0379200 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2019-02-12 | $0.0371600 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-02-13 | $0.0372200 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2019-02-14 | $0.0371000 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-02-15 | $0.0369300 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2019-02-16 | $0.0369800 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-02-17 | $0.0372200 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-02-18 | $0.0377700 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2019-02-19 | $0.0402600 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-02-20 | $0.0403800 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2019-02-21 | $0.0408900 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2019-02-22 | $0.0405100 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2019-02-23 | $0.0409900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2019-02-24 | $0.0426900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2019-02-25 | $0.0388100 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2019-02-26 | $0.0395700 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2019-02-27 | $0.0392900 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2019-02-28 | $0.0394200 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2019-03-01 | $0.0393400 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2019-03-02 | $0.0394300 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2019-03-03 | $0.0395400 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2019-03-04 | $0.0392300 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2019-03-05 | $0.0383900 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-03-06 | $0.0398700 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-03-07 | $0.0398700 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2019-03-08 | $0.0399500 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-03-09 | $0.0398000 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2019-03-10 | $0.0406200 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2019-03-11 | $0.0404400 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-03-12 | $0.0398700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-03-13 | $0.0400100 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2019-03-14 | $0.0399100 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-03-15 | $0.0399400 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-03-16 | $0.0404100 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2019-03-17 | $0.0414400 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-03-18 | $0.0411400 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2019-03-19 | $0.0410500 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2019-03-20 | $0.0414100 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2019-03-21 | $0.0417400 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-03-22 | $0.0411300 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2019-03-23 | $0.0411700 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-03-24 | $0.0412300 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2019-03-25 | $0.0411000 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-03-26 | $0.0403800 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2019-03-27 | $0.0405700 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2019-03-28 | $0.0416300 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2019-03-29 | $0.0415400 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2019-03-30 | $0.0423100 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-03-31 | $0.0423800 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2019-04-01 | $0.0423200 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2019-04-02 | $0.0427200 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-03 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2019-04-04 | $0.0512 | $0.0506 | $0.0506 | $0.0506 |
| 2019-04-05 | $0.0506 | $0.0519 | $0.0519 | $0.0519 |
| 2019-04-06 | $0.0519 | $0.0520 | $0.0520 | $0.0520 |
| 2019-04-07 | $0.0520 | $0.0535 | $0.0535 | $0.0535 |
| 2019-04-08 | $0.0535 | $0.0545 | $0.0545 | $0.0545 |
| 2019-04-09 | $0.0545 | $0.0535 | $0.0535 | $0.0535 |
| 2019-04-10 | $0.0535 | $0.0547 | $0.0547 | $0.0547 |
| 2019-04-11 | $0.0547 | $0.0520 | $0.0520 | $0.0520 |
| 2019-04-12 | $0.0520 | $0.0523 | $0.0523 | $0.0523 |
| 2019-04-13 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2019-04-14 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2019-04-15 | $0.0532 | $0.0518 | $0.0518 | $0.0518 |
| 2019-04-16 | $0.0518 | $0.0536 | $0.0536 | $0.0536 |
| 2019-04-17 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2019-04-18 | $0.0539 | $0.0544 | $0.0544 | $0.0544 |
| 2019-04-19 | $0.0544 | $0.0545 | $0.0545 | $0.0545 |
| 2019-04-20 | $0.0545 | $0.0548 | $0.0548 | $0.0548 |
| 2019-04-21 | $0.0548 | $0.0546 | $0.0546 | $0.0546 |
| 2019-04-22 | $0.0546 | $0.0555 | $0.0555 | $0.0555 |
| 2019-04-23 | $0.0555 | $0.0570 | $0.0570 | $0.0570 |
| 2019-04-24 | $0.0570 | $0.0561 | $0.0561 | $0.0561 |
| 2019-04-25 | $0.0561 | $0.0531 | $0.0531 | $0.0531 |
| 2019-04-26 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2019-04-27 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
| 2019-04-28 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2019-04-29 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2019-04-30 | $0.0539 | $0.0551 | $0.0551 | $0.0551 |
| 2019-05-01 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2019-05-02 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2019-05-03 | $0.0566 | $0.0592 | $0.0592 | $0.0592 |
| 2019-05-04 | $0.0592 | $0.0601 | $0.0601 | $0.0601 |
| 2019-05-05 | $0.0601 | $0.0596 | $0.0596 | $0.0596 |
| 2019-05-06 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2019-05-07 | $0.0592 | $0.0599 | $0.0599 | $0.0599 |
| 2019-05-08 | $0.0599 | $0.0617 | $0.0617 | $0.0617 |
| 2019-05-09 | $0.0617 | $0.0635 | $0.0635 | $0.0635 |
| 2019-05-10 | $0.0635 | $0.0654 | $0.0654 | $0.0654 |
| 2019-05-11 | $0.0654 | $0.0740 | $0.0740 | $0.0740 |
| 2019-05-12 | $0.0740 | $0.0718 | $0.0718 | $0.0718 |
| 2019-05-13 | $0.0718 | $0.0803 | $0.0803 | $0.0803 |
| 2019-05-14 | $0.0803 | $0.0821 | $0.0821 | $0.0821 |
| 2019-05-15 | $0.0821 | $0.0842 | $0.0842 | $0.0842 |
| 2019-05-16 | $0.0842 | $0.0810 | $0.0810 | $0.0810 |
| 2019-05-17 | $0.0810 | $0.0759 | $0.0759 | $0.0759 |
| 2019-05-18 | $0.0759 | $0.0748 | $0.0748 | $0.0748 |
| 2019-05-19 | $0.0748 | $0.0843 | $0.0843 | $0.0843 |
| 2019-05-20 | $0.0843 | $0.0823 | $0.0823 | $0.0823 |
| 2019-05-21 | $0.0823 | $0.0818 | $0.0818 | $0.0818 |
| 2019-05-22 | $0.0818 | $0.0785 | $0.0785 | $0.0785 |
| 2019-05-23 | $0.0785 | $0.0811 | $0.0811 | $0.0811 |
| 2019-05-24 | $0.0811 | $0.0823 | $0.0823 | $0.0823 |
| 2019-05-25 | $0.0823 | $0.0829 | $0.0829 | $0.0829 |
| 2019-05-26 | $0.0829 | $0.0898 | $0.0898 | $0.0898 |
| 2019-05-27 | $0.0898 | $0.0904 | $0.0904 | $0.0904 |
| 2019-05-28 | $0.0904 | $0.0897 | $0.0897 | $0.0897 |
| 2019-05-29 | $0.0897 | $0.0892 | $0.0892 | $0.0892 |
| 2019-05-30 | $0.0892 | $0.0852 | $0.0852 | $0.0852 |
| 2019-05-31 | $0.0852 | $0.0880 | $0.0880 | $0.0880 |
| 2019-06-01 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
| 2019-06-02 | $0.0880 | $0.0899 | $0.0899 | $0.0899 |
| 2019-06-03 | $0.0899 | $0.0835 | $0.0835 | $0.0835 |
| 2019-06-04 | $0.0835 | $0.0790 | $0.0790 | $0.0790 |
| 2019-06-05 | $0.0790 | $0.0802 | $0.0802 | $0.0802 |
| 2019-06-06 | $0.0802 | $0.0803 | $0.0803 | $0.0803 |
| 2019-06-07 | $0.0803 | $0.0824 | $0.0824 | $0.0824 |
| 2019-06-08 | $0.0824 | $0.0816 | $0.0816 | $0.0816 |
| 2019-06-09 | $0.0816 | $0.0787 | $0.0787 | $0.0787 |
| 2019-06-10 | $0.0787 | $0.0825 | $0.0825 | $0.0825 |
| 2019-06-11 | $0.0825 | $0.0815 | $0.0815 | $0.0815 |
| 2019-06-12 | $0.0815 | $0.0841 | $0.0841 | $0.0841 |
| 2019-06-13 | $0.0841 | $0.0847 | $0.0847 | $0.0847 |
| 2019-06-14 | $0.0847 | $0.0895 | $0.0895 | $0.0895 |
| 2019-06-15 | $0.0895 | $0.0911 | $0.0911 | $0.0911 |
| 2019-06-16 | $0.0911 | $0.0924 | $0.0924 | $0.0924 |
| 2019-06-17 | $0.0924 | $0.0961 | $0.0961 | $0.0961 |
| 2019-06-18 | $0.0961 | $0.0935 | $0.0935 | $0.0935 |
| 2019-06-19 | $0.0935 | $0.0955 | $0.0955 | $0.0955 |
| 2019-06-20 | $0.0955 | $0.0981 | $0.0981 | $0.0981 |
| 2019-06-21 | $0.0981 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-06-22 | $0.1052000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-06-23 | $0.1100000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-06-24 | $0.1117000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-06-25 | $0.1136000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-06-26 | $0.1208000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-06-27 | $0.1329000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-06-28 | $0.1148000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-06-29 | $0.1271000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-06-30 | $0.1223000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-07-01 | $0.1108000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-07-02 | $0.1090000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-07-03 | $0.1116000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-07-04 | $0.1233000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-07-05 | $0.1148000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-07-06 | $0.1131000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-07-07 | $0.1158000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-07-08 | $0.1181000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-07-09 | $0.1265000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-07-10 | $0.1293000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-07-11 | $0.1245000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-07-12 | $0.1167000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-07-13 | $0.1214000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2019-07-14 | $0.1169000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-07-15 | $0.1050000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-07-16 | $0.1116000 | $0.0970 | $0.0970 | $0.0970 |
| 2019-07-17 | $0.0970 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2019-07-18 | $0.0997700 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2019-07-19 | $0.1095000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-07-20 | $0.1084000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-07-21 | $0.1107000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-07-22 | $0.1089000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-07-23 | $0.1063000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-07-24 | $0.1014000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-07-25 | $0.1006000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-07-26 | $0.1017000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-07-27 | $0.1013000 | $0.0975 | $0.0975 | $0.0975 |
| 2019-07-28 | $0.0975 | $0.0981 | $0.0981 | $0.0981 |
| 2019-07-29 | $0.0981 | $0.0978 | $0.0978 | $0.0978 |
| 2019-07-30 | $0.0978 | $0.0987 | $0.0987 | $0.0987 |
| 2019-07-31 | $0.0987 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-08-01 | $0.1038000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-08-02 | $0.1071000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-08-03 | $0.1083000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-08-04 | $0.1113000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-08-05 | $0.1130000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-08-06 | $0.1215000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-08-07 | $0.1180000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-08-08 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-08-09 | $0.1233000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-08-10 | $0.1221000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-08-11 | $0.1162000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-08-12 | $0.1188000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2019-08-13 | $0.1172000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-08-14 | $0.1119000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-08-15 | $0.1032000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-08-16 | $0.1061000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2019-08-17 | $0.1066000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-08-18 | $0.1052000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-08-19 | $0.1063000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-08-20 | $0.1124000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-08-21 | $0.1108000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-08-22 | $0.1043000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-08-23 | $0.1040000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-08-24 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-08-25 | $0.1044000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-08-26 | $0.1044000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-08-27 | $0.1067000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-08-28 | $0.1047000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-08-29 | $0.1000000 | $0.0977 | $0.0977 | $0.0977 |
| 2019-08-30 | $0.0977 | $0.0987 | $0.0987 | $0.0987 |
| 2019-08-31 | $0.0987 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2019-09-01 | $0.0990400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-09-02 | $0.1005000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-09-03 | $0.1069000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-09-04 | $0.1093000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-09-05 | $0.1089000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-09-06 | $0.1086000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-09-07 | $0.1061000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-09-08 | $0.1080000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-09 | $0.1072000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-09-10 | $0.1061000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-09-11 | $0.1040000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-09-12 | $0.1046000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-09-13 | $0.1073000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-09-14 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-09-15 | $0.1067000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-09-16 | $0.1061000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-09-17 | $0.1057000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-09-18 | $0.1049000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-09-19 | $0.1046000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-09-20 | $0.1058000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-09-21 | $0.1047000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-09-22 | $0.1028000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-09-23 | $0.1033000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2019-09-24 | $0.0997600 | $0.0879 | $0.0879 | $0.0879 |
| 2019-09-25 | $0.0879 | $0.0869 | $0.0869 | $0.0869 |
| 2019-09-26 | $0.0869 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-27 | $0.0831 | $0.0844 | $0.0844 | $0.0844 |
| 2019-09-28 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2019-09-29 | $0.0846 | $0.0830 | $0.0830 | $0.0830 |
| 2019-09-30 | $0.0830 | $0.0856 | $0.0856 | $0.0856 |
| 2019-10-01 | $0.0856 | $0.0857 | $0.0857 | $0.0857 |
| 2019-10-02 | $0.0857 | $0.0864 | $0.0864 | $0.0864 |
| 2019-10-03 | $0.0864 | $0.0849 | $0.0849 | $0.0849 |
| 2019-10-04 | $0.0849 | $0.0841 | $0.0841 | $0.0841 |
| 2019-10-05 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2019-10-06 | $0.0841 | $0.0810 | $0.0810 | $0.0810 |
| 2019-10-07 | $0.0810 | $0.0845 | $0.0845 | $0.0845 |
| 2019-10-08 | $0.0845 | $0.0843 | $0.0843 | $0.0843 |
| 2019-10-09 | $0.0843 | $0.0884 | $0.0884 | $0.0884 |
| 2019-10-10 | $0.0884 | $0.0885 | $0.0885 | $0.0885 |
| 2019-10-11 | $0.0885 | $0.0852 | $0.0852 | $0.0852 |
| 2019-10-12 | $0.0852 | $0.0856 | $0.0856 | $0.0856 |
| 2019-10-13 | $0.0856 | $0.0854 | $0.0854 | $0.0854 |
| 2019-10-14 | $0.0854 | $0.0861 | $0.0861 | $0.0861 |
| 2019-10-15 | $0.0861 | $0.0841 | $0.0841 | $0.0841 |
| 2019-10-16 | $0.0841 | $0.0825 | $0.0825 | $0.0825 |
| 2019-10-17 | $0.0825 | $0.0832 | $0.0832 | $0.0832 |
| 2019-10-18 | $0.0832 | $0.0820 | $0.0820 | $0.0820 |
| 2019-10-19 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2019-10-20 | $0.0821 | $0.0849 | $0.0849 | $0.0849 |
| 2019-10-21 | $0.0849 | $0.0846 | $0.0846 | $0.0846 |
| 2019-10-22 | $0.0846 | $0.0827 | $0.0827 | $0.0827 |
| 2019-10-23 | $0.0827 | $0.0770 | $0.0770 | $0.0770 |
| 2019-10-24 | $0.0770 | $0.0766 | $0.0766 | $0.0766 |
| 2019-10-25 | $0.0766 | $0.0892 | $0.0892 | $0.0892 |
| 2019-10-26 | $0.0892 | $0.0953 | $0.0953 | $0.0953 |
| 2019-10-27 | $0.0953 | $0.0983 | $0.0983 | $0.0983 |
| 2019-10-28 | $0.0983 | $0.0949 | $0.0949 | $0.0949 |
| 2019-10-29 | $0.0949 | $0.0971 | $0.0971 | $0.0971 |
| 2019-10-30 | $0.0971 | $0.0944 | $0.0944 | $0.0944 |
| 2019-10-31 | $0.0944 | $0.0942 | $0.0942 | $0.0942 |
| 2019-11-01 | $0.0942 | $0.0953 | $0.0953 | $0.0953 |
| 2019-11-02 | $0.0953 | $0.0958 | $0.0958 | $0.0958 |
| 2019-11-03 | $0.0958 | $0.0949 | $0.0949 | $0.0949 |
| 2019-11-04 | $0.0949 | $0.0970 | $0.0970 | $0.0970 |
| 2019-11-05 | $0.0970 | $0.0959 | $0.0959 | $0.0959 |
| 2019-11-06 | $0.0959 | $0.0962 | $0.0962 | $0.0962 |
| 2019-11-07 | $0.0962 | $0.0948 | $0.0948 | $0.0948 |
| 2019-11-08 | $0.0948 | $0.0903 | $0.0903 | $0.0903 |
| 2019-11-09 | $0.0903 | $0.0908 | $0.0908 | $0.0908 |
| 2019-11-10 | $0.0908 | $0.0931 | $0.0931 | $0.0931 |
| 2019-11-11 | $0.0931 | $0.0898 | $0.0898 | $0.0898 |
| 2019-11-12 | $0.0898 | $0.0893 | $0.0893 | $0.0892 |
| 2019-11-13 | $0.0907 | $0.0902 | $0.0902 | $0.0902 |
| 2019-11-14 | $0.0902 | $0.0906 | $0.0906 | $0.0902 |
| 2019-11-15 | $0.0889 | $0.0876 | $0.0876 | $0.0876 |
| 2019-11-16 | $0.0871 | $0.0874 | $0.0874 | $0.0874 |
| 2019-11-17 | $0.0875 | $0.0880 | $0.0880 | $0.0880 |
| 2019-11-18 | $0.0876 | $0.0846 | $0.0846 | $0.0846 |
| 2019-11-19 | $0.0846 | $0.0844 | $0.0846 | $0.0844 |
| 2019-11-24 | $0.0755 | $0.0726 | $0.0726 | $0.0726 |
| 2019-11-25 | $0.0726 | $0.0710 | $0.0726 | $0.0710 |
| 2019-11-26 | $0.0735 | $0.0736 | $0.0736 | $0.0736 |
| 2019-11-27 | $0.0738 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-28 | $0.0775 | $0.0762 | $0.0762 | $0.0762 |
| 2019-11-29 | $0.0766 | $0.0798 | $0.0798 | $0.0798 |
| 2019-11-30 | $0.0800 | $0.0779 | $0.0779 | $0.0779 |
| 2019-12-01 | $0.0779 | $0.0762 | $0.0762 | $0.0762 |
| 2019-12-02 | $0.0762 | $0.0764 | $0.0764 | $0.0762 |
Markets
Monoeci Crypto Market
| Pair | Exchange |
|---|---|
| XMCC/BTC | crex24 |
| XMCC/BTC | cryptopia |
| XMCC/DOGE | cryptopia |
| XMCC/LTC | cryptopia |
| XMCC/BTC | novaexchange |
| XMCC/DOGE | novaexchange |
| XMCC/ESP2 | novaexchange |
| XMCC/ETH | novaexchange |
| XMCC/KIC | novaexchange |
| XMCC/LTC | novaexchange |
| XMCC/MOON | novaexchange |
Description
Monoeci Crypto ICO Description
Monoeci is a PoW/PoS cryptocurrency based on the X11 algorithm aiming to integrate cryptographic money secure in an environment of real use. Monoeci aims to federate a large number of Monegasque businesses and provide them with smartphone and credit card applications for end users, as well as payment terminals dedicated to Monegasque merchants. XMCC also provides a second layer network of masternodes that process instant and anonymous transactions.
Technology
Monoeci Crypto Technology
Sorry, detailed technology about Monoeci is not currently available
Features
Monoeci Crypto Features
Sorry, detailed features about Monoeci is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer