MTC Coin Values MTC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90760
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90760
MarketsMTC Mesh Network Crypto Coin Rank 1040
Website
385,010,170 MTC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
MTC Mesh Network
MTC Mesh Network valuesUSD Price $ 0.0018
$ 0.0018
MTC Mesh Network BTC Price 0.00000018
0.00000018
MTC Mesh Network 24h Vol $ 9,678
$ 9,678
MTC Mesh Network Market Cap $ 706,148
$ 706,148
24h Vol
1 BTC 1 H
0.04 %
24 H
-2.14 %
7 d
6.5 %
Today MTC Mesh Network price in US dollars is currently
0.0018
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 69 coin's are currently circulating in the Market. MTC Mesh Network prices are currently experiencing a change of -2.14 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars MTC Mesh Network has been traded on Crypto Exchanges. Get MTC Mesh Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
MTC Mesh Network
Symbol
MTC
Algorithm
ETH Token
BTC Price
0.00000018 BTC
BTC Market
69 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
385,010,170 MTC
1h
0.04 %
24h
-2.14 %
7d
6.5 %
Twitter
Website
Share MTC Mesh Network Price
MTC Charts
MTC Mesh Network Price Charts
MTC High/Low Price Chart
MTC Mesh Network Price High/Low Price Chart
Historical Data
MTC Mesh Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000390 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001280 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-01-29 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-30 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-31 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0001020 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000820 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-06 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.0000810 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-13 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-14 | $0.0000850 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-15 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001020 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001110 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-28 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-03-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-03-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-03-06 | $0.0001140 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-07 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-03-08 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-10 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-03-11 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-12 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-03-13 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-14 | $0.0000920 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-17 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-03-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-19 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-22 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-23 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-24 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-26 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-27 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-03-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-03-29 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-03-30 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-01 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-02 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-03 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-04-04 | $0.0000740 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-06 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-07 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-09 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-11 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-12 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-04-15 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-04-20 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-22 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-04-23 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-04-24 | $0.0000900 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-04-25 | $0.0000970 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-26 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-04-27 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-29 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-01 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-05-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-03 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-05-06 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-05-07 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-05-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-05-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-05-11 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-13 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-16 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-05-17 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-05-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-22 | $0.0000840 | $0.1130000 | $0.1131000 | $0.0000800 |
| 2018-05-23 | $0.1135000 | $0.1666000 | $0.1793000 | $0.0869 |
| 2018-05-24 | $0.1651000 | $0.1440000 | $0.1802000 | $0.1328000 |
| 2018-05-25 | $0.1456000 | $0.1458000 | $0.1473000 | $0.1249000 |
| 2018-05-26 | $0.1461000 | $0.2009000 | $0.2262000 | $0.1364000 |
| 2018-05-27 | $0.2031000 | $0.3788000 | $0.4988000 | $0.1929000 |
| 2018-05-28 | $0.3788000 | $0.3320000 | $0.4126000 | $0.2867000 |
| 2018-05-29 | $0.3367000 | $0.2482000 | $0.3812000 | $0.1830000 |
| 2018-05-30 | $0.2510000 | $0.2440000 | $0.3327000 | $0.1870000 |
| 2018-05-31 | $0.2440000 | $0.2602000 | $0.2775000 | $0.2000000 |
| 2018-06-01 | $0.2602000 | $0.2320000 | $0.2709000 | $0.2184000 |
| 2018-06-02 | $0.2320000 | $0.2358000 | $0.2515000 | $0.2293000 |
| 2018-06-03 | $0.2358000 | $0.2779000 | $0.3062000 | $0.2381000 |
| 2018-06-04 | $0.2779000 | $0.2469000 | $0.2701000 | $0.2356000 |
| 2018-06-05 | $0.2469000 | $0.2480000 | $0.2589000 | $0.2364000 |
| 2018-06-06 | $0.2481000 | $0.2144000 | $0.2659000 | $0.1974000 |
| 2018-06-07 | $0.2144000 | $0.2041000 | $0.2412000 | $0.1934000 |
| 2018-06-08 | $0.2014000 | $0.1530000 | $0.2114000 | $0.1320000 |
| 2018-06-09 | $0.1517000 | $0.2014000 | $0.2356000 | $0.1494000 |
| 2018-06-10 | $0.2014000 | $0.1598000 | $0.1880000 | $0.1544000 |
| 2018-06-11 | $0.1598000 | $0.1660000 | $0.1742000 | $0.1446000 |
| 2018-06-12 | $0.1660000 | $0.1625000 | $0.1746000 | $0.1147000 |
| 2018-06-13 | $0.1625000 | $0.1882000 | $0.1882000 | $0.1515000 |
| 2018-06-14 | $0.1874000 | $0.2013000 | $0.2246000 | $0.1794000 |
| 2018-06-15 | $0.2013000 | $0.2284000 | $0.2366000 | $0.1744000 |
| 2018-06-16 | $0.2284000 | $0.2895000 | $0.3056000 | $0.2314000 |
| 2018-06-17 | $0.2895000 | $0.3336000 | $0.3680000 | $0.2732000 |
| 2018-06-18 | $0.3335000 | $0.3733000 | $0.4676000 | $0.3099000 |
| 2018-06-19 | $0.3733000 | $0.3571000 | $0.3839000 | $0.2374000 |
| 2018-06-20 | $0.3571000 | $0.3283000 | $0.3684000 | $0.3110000 |
| 2018-06-21 | $0.3283000 | $0.2725000 | $0.3394000 | $0.2665000 |
| 2018-06-22 | $0.2725000 | $0.3066000 | $0.3112000 | $0.2392000 |
| 2018-06-23 | $0.3092000 | $0.3015000 | $0.3392000 | $0.2960000 |
| 2018-06-24 | $0.3015000 | $0.2986000 | $0.3097000 | $0.2041000 |
| 2018-06-25 | $0.2986000 | $0.2963000 | $0.3174000 | $0.2823000 |
| 2018-06-26 | $0.2963000 | $0.2598000 | $0.2913000 | $0.2517000 |
| 2018-06-27 | $0.2600000 | $0.2767000 | $0.2886000 | $0.0150500 |
| 2018-06-28 | $0.2767000 | $0.2504000 | $0.2722000 | $0.2356000 |
| 2018-06-29 | $0.2503000 | $0.2601000 | $0.2761000 | $0.2482000 |
| 2018-06-30 | $0.2601000 | $0.2715000 | $0.2909000 | $0.2491000 |
| 2018-07-01 | $0.2715000 | $0.2508000 | $0.2703000 | $0.2472000 |
| 2018-07-02 | $0.2510000 | $0.2548000 | $0.2902000 | $0.2382000 |
| 2018-07-03 | $0.2548000 | $0.2500000 | $0.2668000 | $0.2356000 |
| 2018-07-04 | $0.2499000 | $0.2738000 | $0.2807000 | $0.2518000 |
| 2018-07-05 | $0.2703000 | $0.2768000 | $0.2869000 | $0.2558000 |
| 2018-07-06 | $0.2768000 | $0.2720000 | $0.2918000 | $0.2509000 |
| 2018-07-07 | $0.2720000 | $0.2704000 | $0.2872000 | $0.2704000 |
| 2018-07-08 | $0.2704000 | $0.2571000 | $0.2804000 | $0.2562000 |
| 2018-07-09 | $0.2571000 | $0.1963000 | $0.2585000 | $0.1934000 |
| 2018-07-10 | $0.1985000 | $0.1775000 | $0.2270000 | $0.1768000 |
| 2018-07-11 | $0.1775000 | $0.1633000 | $0.1918000 | $0.1627000 |
| 2018-07-12 | $0.1630000 | $0.1945000 | $0.2096000 | $0.1520000 |
| 2018-07-13 | $0.1946000 | $0.2099000 | $0.2464000 | $0.1931000 |
| 2018-07-14 | $0.2099000 | $0.2032000 | $0.2301000 | $0.1987000 |
| 2018-07-15 | $0.2032000 | $0.2069000 | $0.2151000 | $0.2005000 |
| 2018-07-16 | $0.2069000 | $0.2268000 | $0.2364000 | $0.2128000 |
| 2018-07-17 | $0.2268000 | $0.2317000 | $0.2542000 | $0.2317000 |
| 2018-07-18 | $0.2317000 | $0.2153000 | $0.2437000 | $0.2127000 |
| 2018-07-19 | $0.2153000 | $0.2059000 | $0.2236000 | $0.2030000 |
| 2018-07-20 | $0.2059000 | $0.2045000 | $0.2045000 | $0.1843000 |
| 2018-07-21 | $0.2045000 | $0.1483000 | $0.2065000 | $0.1334000 |
| 2018-07-22 | $0.1483000 | $0.1575000 | $0.1956000 | $0.1481000 |
| 2018-07-23 | $0.1575000 | $0.1606000 | $0.2044000 | $0.1583000 |
| 2018-07-24 | $0.1606000 | $0.1763000 | $0.1913000 | $0.1621000 |
| 2018-07-25 | $0.1763000 | $0.1516000 | $0.1716000 | $0.1516000 |
| 2018-07-26 | $0.1516000 | $0.1196000 | $0.1939000 | $0.1143000 |
| 2018-07-27 | $0.1199000 | $0.1198000 | $0.1473000 | $0.1064000 |
| 2018-07-28 | $0.1198000 | $0.1399000 | $0.1646000 | $0.1044000 |
| 2018-07-29 | $0.1464000 | $0.1306000 | $0.1462000 | $0.1306000 |
| 2018-07-30 | $0.1306000 | $0.1372000 | $0.1544000 | $0.1237000 |
| 2018-07-31 | $0.1372000 | $0.1392000 | $0.1463000 | $0.1296000 |
| 2018-08-01 | $0.1393000 | $0.1148000 | $0.1438000 | $0.1148000 |
| 2018-08-02 | $0.1148000 | $0.1094000 | $0.1169000 | $0.1094000 |
| 2018-08-03 | $0.1131000 | $0.1008000 | $0.1113000 | $0.0950 |
| 2018-08-04 | $0.1008000 | $0.0833 | $0.0990200 | $0.0821 |
| 2018-08-05 | $0.0940 | $0.0826 | $0.0944 | $0.0800 |
| 2018-08-06 | $0.0826 | $0.0777 | $0.0942 | $0.0777 |
| 2018-08-07 | $0.0800 | $0.0902 | $0.0993700 | $0.0740 |
| 2018-08-08 | $0.0902 | $0.1226000 | $0.1314000 | $0.0758 |
| 2018-08-09 | $0.1226000 | $0.0854 | $0.1278000 | $0.0847 |
| 2018-08-10 | $0.0854 | $0.0891 | $0.0891 | $0.0803 |
| 2018-08-11 | $0.0892 | $0.0716 | $0.0905 | $0.0712 |
| 2018-08-12 | $0.0716 | $0.0726 | $0.0748 | $0.0627 |
| 2018-08-13 | $0.0726 | $0.0766 | $0.0766 | $0.0614 |
| 2018-08-14 | $0.0765 | $0.0537 | $0.0758 | $0.0460600 |
| 2018-08-15 | $0.0538 | $0.0909 | $0.0910 | $0.0544 |
| 2018-08-16 | $0.0909 | $0.0899 | $0.0917 | $0.0808 |
| 2018-08-17 | $0.0899 | $0.0857 | $0.0937 | $0.0819 |
| 2018-08-18 | $0.0857 | $0.0905 | $0.0938 | $0.0732 |
| 2018-08-19 | $0.0916 | $0.0936 | $0.0998100 | $0.0823 |
| 2018-08-20 | $0.0936 | $0.1232000 | $0.2766000 | $0.0444500 |
| 2018-08-21 | $0.1232000 | $0.1054000 | $0.1277000 | $0.0941 |
| 2018-08-22 | $0.1054000 | $0.1260000 | $0.1264000 | $0.1005000 |
| 2018-08-23 | $0.1260000 | $0.1301000 | $0.1301000 | $0.1295000 |
| 2018-08-24 | $0.1301000 | $0.1088000 | $0.1334000 | $0.1088000 |
| 2018-08-25 | $0.1088000 | $0.1073000 | $0.1147000 | $0.1073000 |
| 2018-08-26 | $0.1073000 | $0.0886 | $0.1069000 | $0.0886 |
| 2018-08-27 | $0.0886 | $0.0820 | $0.0912 | $0.0768 |
| 2018-08-28 | $0.0820 | $0.0961 | $0.0992800 | $0.0838 |
| 2018-08-29 | $0.0961 | $0.0908 | $0.0975 | $0.0900 |
| 2018-08-30 | $0.0841 | $0.0905 | $0.0905 | $0.0834 |
| 2018-08-31 | $0.0905 | $0.0923 | $0.1019000 | $0.0827 |
| 2018-09-01 | $0.0923 | $0.0821 | $0.0947 | $0.0720 |
| 2018-09-02 | $0.0820 | $0.0727 | $0.0832 | $0.0725 |
| 2018-09-03 | $0.0728 | $0.0672 | $0.0729 | $0.0672 |
| 2018-09-04 | $0.0673 | $0.0839 | $0.0839 | $0.0680 |
| 2018-09-05 | $0.0839 | $0.0627 | $0.0763 | $0.0620 |
| 2018-09-06 | $0.0627 | $0.0652 | $0.1978000 | $0.0562 |
| 2018-09-07 | $0.0652 | $0.0598 | $0.0717 | $0.0598 |
| 2018-09-08 | $0.0598 | $0.0570 | $0.0605 | $0.0544 |
| 2018-09-09 | $0.0570 | $0.0529 | $0.0622 | $0.0438100 |
| 2018-09-10 | $0.0523 | $0.0556 | $0.0556 | $0.0506 |
| 2018-09-11 | $0.0556 | $0.0517 | $0.0630 | $0.0514 |
| 2018-09-12 | $0.0517 | $0.0638 | $0.0638 | $0.0520 |
| 2018-09-13 | $0.0638 | $0.0826 | $0.0826 | $0.0533 |
| 2018-09-14 | $0.0827 | $0.0712 | $0.0826 | $0.0564 |
| 2018-09-15 | $0.0694 | $0.0683 | $0.0698 | $0.0683 |
| 2018-09-16 | $0.0683 | $0.0580 | $0.0681 | $0.0580 |
| 2018-09-17 | $0.0580 | $0.0560 | $0.0577 | $0.0559 |
| 2018-09-18 | $0.0580 | $0.0710 | $0.0710 | $0.0576 |
| 2018-09-19 | $0.0710 | $0.0591 | $0.0717 | $0.0591 |
| 2018-09-20 | $0.0586 | $0.0656 | $0.0748 | $0.0596 |
| 2018-09-21 | $0.0657 | $0.0615 | $0.0683 | $0.0615 |
| 2018-09-22 | $0.0615 | $0.0585 | $0.0705 | $0.0585 |
| 2018-09-23 | $0.0585 | $0.0650 | $0.0650 | $0.0584 |
| 2018-09-24 | $0.0650 | $0.0600 | $0.0638 | $0.0573 |
| 2018-09-25 | $0.0600 | $0.0475700 | $0.0683 | $0.0457100 |
| 2018-09-26 | $0.0475700 | $0.0609 | $0.0609 | $0.0477600 |
| 2018-09-27 | $0.0609 | $0.0631 | $0.0631 | $0.0631 |
| 2018-09-28 | $0.0582 | $0.0569 | $0.0591 | $0.0466500 |
| 2018-09-29 | $0.0569 | $0.0464200 | $0.0566 | $0.0464200 |
| 2018-09-30 | $0.0464200 | $0.0573 | $0.0583 | $0.0465600 |
| 2018-10-01 | $0.0573 | $0.0512 | $0.0571 | $0.0470900 |
| 2018-10-02 | $0.0512 | $0.0525 | $0.0545 | $0.0455500 |
| 2018-10-03 | $0.0525 | $0.0488900 | $0.0527 | $0.0486900 |
| 2018-10-04 | $0.0488900 | $0.0488200 | $0.0508 | $0.0485600 |
| 2018-10-05 | $0.0488200 | $0.0443700 | $0.0495500 | $0.0433800 |
| 2018-10-06 | $0.0443100 | $0.0440200 | $0.0444200 | $0.0409200 |
| 2018-10-07 | $0.0439500 | $0.0423100 | $0.0440300 | $0.0421200 |
| 2018-10-08 | $0.0423200 | $0.0401000 | $0.0433600 | $0.0401000 |
| 2018-10-09 | $0.0401000 | $0.0372000 | $0.0399900 | $0.0329600 |
| 2018-10-10 | $0.0372000 | $0.0336300 | $0.0369200 | $0.0333000 |
| 2018-10-11 | $0.0336300 | $0.0323500 | $0.0326000 | $0.0312300 |
| 2018-10-12 | $0.0323500 | $0.0320700 | $0.0328200 | $0.0320000 |
| 2018-10-13 | $0.0320700 | $0.0320300 | $0.0327200 | $0.0320300 |
| 2018-10-14 | $0.0320300 | $0.0263000 | $0.0323900 | $0.0259300 |
| 2018-10-15 | $0.0263000 | $0.0267800 | $0.0292900 | $0.0253900 |
| 2018-10-16 | $0.0267800 | $0.0412800 | $0.0429200 | $0.0266600 |
| 2018-10-17 | $0.0412800 | $0.0370100 | $0.0498300 | $0.0304400 |
| 2018-10-18 | $0.0370300 | $0.0382200 | $0.0403600 | $0.0336800 |
| 2018-10-19 | $0.0382200 | $0.0344200 | $0.0398500 | $0.0327300 |
| 2018-10-20 | $0.0344200 | $0.0367400 | $0.0395900 | $0.0327100 |
| 2018-10-21 | $0.0367400 | $0.0347600 | $0.0381500 | $0.0345700 |
| 2018-10-22 | $0.0347600 | $0.0335200 | $0.0376000 | $0.0327400 |
| 2018-10-23 | $0.0335200 | $0.0333900 | $0.0342300 | $0.0325500 |
| 2018-10-24 | $0.0333900 | $0.0334200 | $0.0337400 | $0.0311500 |
| 2018-10-25 | $0.0334200 | $0.0329000 | $0.0343800 | $0.0319900 |
| 2018-10-26 | $0.0329000 | $0.0335100 | $0.0342200 | $0.0320300 |
| 2018-10-27 | $0.0335100 | $0.0335200 | $0.0338400 | $0.0323500 |
| 2018-10-28 | $0.0335200 | $0.0348100 | $0.0348100 | $0.0335200 |
| 2018-10-29 | $0.0348100 | $0.0343500 | $0.0384500 | $0.0334600 |
| 2018-10-30 | $0.0343500 | $0.0353300 | $0.0364700 | $0.0331900 |
| 2018-10-31 | $0.0353300 | $0.0387500 | $0.0417300 | $0.0353900 |
| 2018-11-01 | $0.0382500 | $0.0430700 | $0.0446100 | $0.0371400 |
| 2018-11-02 | $0.0430700 | $0.0400300 | $0.0431600 | $0.0386200 |
| 2018-11-03 | $0.0400300 | $0.0379400 | $0.0409400 | $0.0378100 |
| 2018-11-04 | $0.0379400 | $0.0342100 | $0.0387400 | $0.0331800 |
| 2018-11-05 | $0.0342100 | $0.0312700 | $0.0349400 | $0.0290200 |
| 2018-11-06 | $0.0312700 | $0.0301300 | $0.0322700 | $0.0285800 |
| 2018-11-07 | $0.0301300 | $0.0291200 | $0.0311500 | $0.0284000 |
| 2018-11-08 | $0.0291300 | $0.0292700 | $0.0308100 | $0.0285600 |
| 2018-11-09 | $0.0292700 | $0.0292700 | $0.0303000 | $0.0280600 |
| 2018-11-10 | $0.0292700 | $0.0305100 | $0.0307000 | $0.0287200 |
| 2018-11-11 | $0.0305100 | $0.0303100 | $0.0308200 | $0.0290300 |
| 2018-11-12 | $0.0303100 | $0.0288200 | $0.0304100 | $0.0286200 |
| 2018-11-13 | $0.0288200 | $0.0282700 | $0.0287200 | $0.0273200 |
| 2018-11-14 | $0.0282700 | $0.0241100 | $0.0259500 | $0.0229700 |
| 2018-11-15 | $0.0241100 | $0.0240000 | $0.0254100 | $0.0233800 |
| 2018-11-16 | $0.0240000 | $0.0237400 | $0.0245200 | $0.0232400 |
| 2018-11-17 | $0.0237400 | $0.0240600 | $0.0242200 | $0.0236700 |
| 2018-11-18 | $0.0240500 | $0.0248200 | $0.0248200 | $0.0239800 |
| 2018-11-19 | $0.0248200 | $0.0204900 | $0.0212600 | $0.0204400 |
| 2018-11-20 | $0.0204900 | $0.0191000 | $0.0194100 | $0.0184300 |
| 2018-11-21 | $0.0191000 | $0.0225100 | $0.0231900 | $0.0195700 |
| 2018-11-22 | $0.0225100 | $0.0209600 | $0.0223400 | $0.0175000 |
| 2018-11-23 | $0.0209600 | $0.0226300 | $0.0226300 | $0.0205400 |
| 2018-11-24 | $0.0226300 | $0.0198100 | $0.0215800 | $0.0193900 |
| 2018-11-25 | $0.0198100 | $0.0220600 | $0.0232200 | $0.0202200 |
| 2018-11-26 | $0.0220600 | $0.0202900 | $0.0217600 | $0.0193800 |
| 2018-11-27 | $0.0202900 | $0.0195400 | $0.0204900 | $0.0180400 |
| 2018-11-28 | $0.0195400 | $0.0222100 | $0.0228100 | $0.0204700 |
| 2018-11-29 | $0.0222100 | $0.0232300 | $0.0243900 | $0.0220800 |
| 2018-11-30 | $0.0232300 | $0.0197700 | $0.0229800 | $0.0192900 |
| 2018-12-01 | $0.0197700 | $0.0209500 | $0.0220800 | $0.0204400 |
| 2018-12-02 | $0.0209500 | $0.0207200 | $0.0212600 | $0.0201400 |
| 2018-12-03 | $0.0207200 | $0.0190900 | $0.0195100 | $0.0189700 |
| 2018-12-04 | $0.0190900 | $0.0185600 | $0.0194700 | $0.0183200 |
| 2018-12-05 | $0.0185600 | $0.0174500 | $0.0184600 | $0.0170100 |
| 2018-12-06 | $0.0174500 | $0.0173600 | $0.0173900 | $0.0158900 |
| 2018-12-07 | $0.0173600 | $0.0172700 | $0.0172700 | $0.0158400 |
| 2018-12-08 | $0.0172700 | $0.0169200 | $0.0178200 | $0.0166800 |
| 2018-12-09 | $0.0169200 | $0.0179300 | $0.0189300 | $0.0172800 |
| 2018-12-10 | $0.0179300 | $0.0175400 | $0.0178200 | $0.0173000 |
| 2018-12-11 | $0.0175400 | $0.0171800 | $0.0175200 | $0.0170400 |
| 2018-12-12 | $0.0171800 | $0.0180900 | $0.0182600 | $0.0173200 |
| 2018-12-13 | $0.0180900 | $0.0169200 | $0.0173500 | $0.0167900 |
| 2018-12-14 | $0.0169200 | $0.0165000 | $0.0167000 | $0.0163400 |
| 2018-12-15 | $0.0165000 | $0.0161900 | $0.0166800 | $0.0136400 |
| 2018-12-16 | $0.0161900 | $0.0165400 | $0.0165400 | $0.0147800 |
| 2018-12-17 | $0.0165400 | $0.0170300 | $0.0180200 | $0.0149000 |
| 2018-12-18 | $0.0170300 | $0.0181300 | $0.0187300 | $0.0178400 |
| 2018-12-19 | $0.0181300 | $0.0182700 | $0.0187900 | $0.0177500 |
| 2018-12-20 | $0.0182700 | $0.0183300 | $0.0202700 | $0.0182100 |
| 2018-12-21 | $0.0183300 | $0.0177000 | $0.0221100 | $0.0156300 |
| 2018-12-22 | $0.0177000 | $0.0178000 | $0.0186900 | $0.0166700 |
| 2018-12-23 | $0.0178000 | $0.0171900 | $0.0176700 | $0.0156700 |
| 2018-12-24 | $0.0171900 | $0.0171400 | $0.0181600 | $0.0163300 |
| 2018-12-25 | $0.0171400 | $0.0154500 | $0.0161100 | $0.0149600 |
| 2018-12-26 | $0.0154500 | $0.0162000 | $0.0188600 | $0.0148600 |
| 2018-12-27 | $0.0162000 | $0.0152000 | $0.0179000 | $0.0145800 |
| 2018-12-28 | $0.0152000 | $0.0167000 | $0.0177300 | $0.0158700 |
| 2018-12-29 | $0.0167000 | $0.0163700 | $0.0169000 | $0.0155300 |
| 2018-12-30 | $0.0163700 | $0.0158200 | $0.0171000 | $0.0155800 |
| 2018-12-31 | $0.0158200 | $0.0134500 | $0.0152900 | $0.0125200 |
| 2019-01-01 | $0.0134500 | $0.0131900 | $0.0143600 | $0.0128400 |
| 2019-01-02 | $0.0131900 | $0.0125600 | $0.0139000 | $0.0120800 |
| 2019-01-03 | $0.0125600 | $0.0116600 | $0.0156100 | $0.0109700 |
| 2019-01-04 | $0.0116600 | $0.0122400 | $0.0125500 | $0.0113500 |
| 2019-01-05 | $0.0122400 | $0.0127600 | $0.0136500 | $0.0117200 |
| 2019-01-06 | $0.0127600 | $0.0131300 | $0.0141100 | $0.0121000 |
| 2019-01-07 | $0.0131300 | $0.0128800 | $0.0135700 | $0.0126800 |
| 2019-01-08 | $0.0128800 | $0.0141400 | $0.0141800 | $0.0126900 |
| 2019-01-09 | $0.0141400 | $0.0152600 | $0.0154200 | $0.0127100 |
| 2019-01-10 | $0.0152600 | $0.0145300 | $0.0157400 | $0.0128800 |
| 2019-01-11 | $0.0145300 | $0.0143500 | $0.0149000 | $0.0134700 |
| 2019-01-12 | $0.0143500 | $0.0142900 | $0.0147700 | $0.0133400 |
| 2019-01-13 | $0.0142900 | $0.0142400 | $0.0151600 | $0.0133200 |
| 2019-01-14 | $0.0142400 | $0.0140400 | $0.0153300 | $0.0131500 |
| 2019-01-15 | $0.0140400 | $0.0136200 | $0.0139100 | $0.0133300 |
| 2019-01-16 | $0.0136200 | $0.0142500 | $0.0153800 | $0.0133700 |
| 2019-01-17 | $0.0142500 | $0.0136000 | $0.0154800 | $0.0134100 |
| 2019-01-18 | $0.0136000 | $0.0154300 | $0.0156100 | $0.0133900 |
| 2019-01-19 | $0.0154300 | $0.0166700 | $0.0179000 | $0.0151100 |
| 2019-01-20 | $0.0166700 | $0.0146600 | $0.0159500 | $0.0135900 |
| 2019-01-21 | $0.0146600 | $0.0134300 | $0.0146800 | $0.0133200 |
| 2019-01-22 | $0.0134300 | $0.0129000 | $0.0143700 | $0.0119200 |
| 2019-01-23 | $0.0129000 | $0.0122200 | $0.0130000 | $0.0113600 |
| 2019-01-24 | $0.0122200 | $0.0129200 | $0.0140700 | $0.0123100 |
| 2019-01-25 | $0.0129200 | $0.0122900 | $0.0138300 | $0.0122900 |
| 2019-01-26 | $0.0122900 | $0.0129500 | $0.0133100 | $0.0121200 |
| 2019-01-27 | $0.0129500 | $0.0125800 | $0.0132600 | $0.0114800 |
| 2019-01-28 | $0.0125800 | $0.0117400 | $0.0121900 | $0.0109800 |
| 2019-01-29 | $0.0117400 | $0.0111100 | $0.0117900 | $0.0100500 |
| 2019-01-30 | $0.0111100 | $0.0111000 | $0.0118900 | $0.0106400 |
| 2019-01-31 | $0.0111000 | $0.0108500 | $0.0117100 | $0.0105800 |
| 2019-02-01 | $0.0108500 | $0.0099350 | $0.0111500 | $0.009589 |
| 2019-02-02 | $0.0099350 | $0.009473 | $0.0103500 | $0.008842 |
| 2019-02-03 | $0.009473 | $0.008555 | $0.009417 | $0.006899 |
| 2019-02-04 | $0.008555 | $0.007823 | $0.008715 | $0.007514 |
| 2019-02-05 | $0.007823 | $0.008550 | $0.008550 | $0.007550 |
| 2019-02-06 | $0.008550 | $0.008250 | $0.008521 | $0.007876 |
| 2019-02-07 | $0.008250 | $0.008810 | $0.009890 | $0.008067 |
| 2019-02-08 | $0.008810 | $0.009150 | $0.0105800 | $0.008894 |
| 2019-02-09 | $0.009150 | $0.009313 | $0.0103000 | $0.009131 |
| 2019-02-10 | $0.009313 | $0.009545 | $0.009839 | $0.008734 |
| 2019-02-11 | $0.009545 | $0.008956 | $0.009353 | $0.008451 |
| 2019-02-12 | $0.008956 | $0.008790 | $0.009007 | $0.008429 |
| 2019-02-13 | $0.008790 | $0.008798 | $0.008870 | $0.008257 |
| 2019-02-14 | $0.008798 | $0.008075 | $0.008756 | $0.007465 |
| 2019-02-15 | $0.008075 | $0.006756 | $0.008301 | $0.006612 |
| 2019-02-16 | $0.006756 | $0.006800 | $0.007415 | $0.006475 |
| 2019-02-17 | $0.006800 | $0.006975 | $0.007819 | $0.006571 |
| 2019-02-18 | $0.006975 | $0.007434 | $0.007434 | $0.007434 |
| 2019-02-19 | $0.007434 | $0.007181 | $0.008162 | $0.006632 |
| 2019-02-20 | $0.007181 | $0.007670 | $0.007789 | $0.006915 |
| 2019-02-21 | $0.007670 | $0.007284 | $0.007638 | $0.006811 |
| 2019-02-22 | $0.007284 | $0.007210 | $0.007768 | $0.006931 |
| 2019-02-23 | $0.007210 | $0.008132 | $0.008381 | $0.007427 |
| 2019-02-24 | $0.008132 | $0.006789 | $0.007392 | $0.006148 |
| 2019-02-25 | $0.006789 | $0.006384 | $0.007076 | $0.006307 |
| 2019-02-26 | $0.006384 | $0.007063 | $0.007139 | $0.006223 |
| 2019-02-27 | $0.007063 | $0.006397 | $0.008045 | $0.006397 |
| 2019-02-28 | $0.006397 | $0.007456 | $0.008832 | $0.006309 |
| 2019-03-01 | $0.007456 | $0.006628 | $0.008851 | $0.006399 |
| 2019-03-02 | $0.006628 | $0.006764 | $0.007148 | $0.006149 |
| 2019-03-03 | $0.006764 | $0.006328 | $0.006748 | $0.006214 |
| 2019-03-04 | $0.006328 | $0.006343 | $0.006977 | $0.006007 |
| 2019-03-05 | $0.006343 | $0.006509 | $0.006780 | $0.006005 |
| 2019-03-06 | $0.006509 | $0.006316 | $0.007440 | $0.005929 |
| 2019-03-07 | $0.006316 | $0.006173 | $0.006600 | $0.006096 |
| 2019-03-08 | $0.006173 | $0.005995 | $0.006962 | $0.005918 |
| 2019-03-09 | $0.005995 | $0.006080 | $0.006237 | $0.005922 |
| 2019-03-10 | $0.006080 | $0.005855 | $0.006484 | $0.005816 |
| 2019-03-11 | $0.005855 | $0.005774 | $0.006316 | $0.005580 |
| 2019-03-12 | $0.005774 | $0.005638 | $0.006066 | $0.005483 |
| 2019-03-13 | $0.005638 | $0.0044210 | $0.005663 | $0.0044210 |
| 2019-03-14 | $0.0044210 | $0.0044250 | $0.0048130 | $0.0040370 |
| 2019-03-15 | $0.0044250 | $0.0040060 | $0.0046340 | $0.0039660 |
| 2019-03-16 | $0.0040060 | $0.0042690 | $0.0045910 | $0.0040670 |
| 2019-03-17 | $0.0042690 | $0.0049180 | $0.006477 | $0.0041580 |
| 2019-03-18 | $0.0049180 | $0.007060 | $0.008616 | $0.0047470 |
| 2019-03-19 | $0.007060 | $0.0149700 | $0.0185100 | $0.007123 |
| 2019-03-20 | $0.0149700 | $0.0141200 | $0.0189000 | $0.0117200 |
| 2019-03-21 | $0.0141200 | $0.0154300 | $0.0166700 | $0.0113900 |
| 2019-03-22 | $0.0154300 | $0.0160000 | $0.0194400 | $0.0144000 |
| 2019-03-23 | $0.0160000 | $0.0151900 | $0.0163500 | $0.0121800 |
| 2019-03-24 | $0.0151900 | $0.0119800 | $0.0153400 | $0.0108600 |
| 2019-03-25 | $0.0119800 | $0.0121700 | $0.0126000 | $0.008830 |
| 2019-03-26 | $0.0121700 | $0.0112700 | $0.0130100 | $0.008318 |
| 2019-03-27 | $0.0112700 | $0.0110900 | $0.0130700 | $0.0107200 |
| 2019-03-28 | $0.0110900 | $0.0121100 | $0.0128000 | $0.0108200 |
| 2019-03-29 | $0.0121100 | $0.0122100 | $0.0128700 | $0.0110200 |
| 2019-03-30 | $0.0122100 | $0.0122700 | $0.0127300 | $0.0117000 |
| 2019-03-31 | $0.0122700 | $0.0111900 | $0.0125800 | $0.0104500 |
| 2019-04-01 | $0.0111900 | $0.0102100 | $0.0114200 | $0.009216 |
| 2019-04-02 | $0.0102100 | $0.0139400 | $0.0147200 | $0.009863 |
| 2019-04-03 | $0.0139400 | $0.0119900 | $0.0153800 | $0.0115000 |
| 2019-04-04 | $0.0119900 | $0.0111000 | $0.0122800 | $0.0109100 |
| 2019-04-05 | $0.0111000 | $0.0118600 | $0.0121100 | $0.0110000 |
| 2019-04-06 | $0.0118600 | $0.0116300 | $0.0126400 | $0.0111800 |
| 2019-04-07 | $0.0116300 | $0.0115500 | $0.0121700 | $0.0113400 |
| 2019-04-08 | $0.0115500 | $0.0111700 | $0.0141400 | $0.0111700 |
| 2019-04-09 | $0.0111700 | $0.0108700 | $0.0119600 | $0.008894 |
| 2019-04-10 | $0.0108700 | $0.0102100 | $0.0116500 | $0.009680 |
| 2019-04-11 | $0.0102100 | $0.0101500 | $0.0116100 | $0.009542 |
| 2019-04-12 | $0.0101500 | $0.0107200 | $0.0109300 | $0.009401 |
| 2019-04-13 | $0.0107200 | $0.0102600 | $0.0111800 | $0.0099070 |
| 2019-04-14 | $0.0102600 | $0.0100700 | $0.0105400 | $0.009711 |
| 2019-04-15 | $0.0100700 | $0.009520 | $0.009873 | $0.008714 |
| 2019-04-16 | $0.009520 | $0.009070 | $0.0100100 | $0.008810 |
| 2019-04-17 | $0.009070 | $0.009321 | $0.009530 | $0.008745 |
| 2019-04-18 | $0.009321 | $0.009786 | $0.0100500 | $0.008834 |
| 2019-04-19 | $0.009786 | $0.009373 | $0.0121800 | $0.009214 |
| 2019-04-20 | $0.009373 | $0.009747 | $0.0101200 | $0.009427 |
| 2019-04-21 | $0.009747 | $0.009550 | $0.0100800 | $0.009497 |
| 2019-04-22 | $0.009550 | $0.009117 | $0.0126200 | $0.008254 |
| 2019-04-23 | $0.009117 | $0.008087 | $0.009693 | $0.007976 |
| 2019-04-24 | $0.008087 | $0.006927 | $0.008346 | $0.006491 |
| 2019-04-25 | $0.006927 | $0.006350 | $0.007331 | $0.006144 |
| 2019-04-26 | $0.006350 | $0.007014 | $0.007746 | $0.006333 |
| 2019-04-27 | $0.007014 | $0.007164 | $0.0102000 | $0.006537 |
| 2019-04-28 | $0.007327 | $0.007065 | $0.007645 | $0.006749 |
| 2019-04-29 | $0.007065 | $0.006338 | $0.007176 | $0.006233 |
| 2019-04-30 | $0.006338 | $0.007384 | $0.007812 | $0.006367 |
| 2019-05-01 | $0.007384 | $0.007060 | $0.007761 | $0.006953 |
| 2019-05-02 | $0.007060 | $0.006821 | $0.007591 | $0.006711 |
| 2019-05-03 | $0.006821 | $0.006559 | $0.007652 | $0.006214 |
| 2019-05-04 | $0.006559 | $0.007359 | $0.007534 | $0.006541 |
| 2019-05-05 | $0.007359 | $0.007011 | $0.007474 | $0.006837 |
| 2019-05-06 | $0.007011 | $0.006380 | $0.007185 | $0.006266 |
| 2019-05-07 | $0.006380 | $0.006460 | $0.006867 | $0.006343 |
| 2019-05-08 | $0.006460 | $0.005819 | $0.006839 | $0.005639 |
| 2019-05-09 | $0.005819 | $0.006234 | $0.006727 | $0.005740 |
| 2019-05-10 | $0.006234 | $0.007121 | $0.007376 | $0.006422 |
| 2019-05-11 | $0.007121 | $0.0099960 | $0.0103600 | $0.007982 |
| 2019-05-12 | $0.0099960 | $0.008652 | $0.009699 | $0.007745 |
| 2019-05-13 | $0.008652 | $0.008665 | $0.0100700 | $0.007260 |
| 2019-05-14 | $0.008665 | $0.008698 | $0.009097 | $0.007501 |
| 2019-05-15 | $0.008698 | $0.008593 | $0.009166 | $0.007775 |
| 2019-05-16 | $0.008593 | $0.009134 | $0.009528 | $0.008032 |
| 2019-05-17 | $0.009134 | $0.008478 | $0.009436 | $0.007372 |
| 2019-05-18 | $0.008478 | $0.008647 | $0.009228 | $0.008065 |
| 2019-05-19 | $0.008647 | $0.009176 | $0.0118000 | $0.006964 |
| 2019-05-20 | $0.009176 | $0.008478 | $0.009598 | $0.008318 |
| 2019-05-21 | $0.008478 | $0.009140 | $0.009379 | $0.008425 |
| 2019-05-22 | $0.009140 | $0.008618 | $0.009076 | $0.008390 |
| 2019-05-23 | $0.008618 | $0.008822 | $0.009294 | $0.008585 |
| 2019-05-24 | $0.008822 | $0.009276 | $0.009356 | $0.008636 |
| 2019-05-25 | $0.009276 | $0.009349 | $0.009590 | $0.009026 |
| 2019-05-26 | $0.009349 | $0.0099480 | $0.0103000 | $0.009075 |
| 2019-05-27 | $0.0099480 | $0.009224 | $0.0100200 | $0.008609 |
| 2019-05-28 | $0.009224 | $0.0101100 | $0.0112500 | $0.009155 |
| 2019-05-29 | $0.0101100 | $0.0102200 | $0.0105700 | $0.009184 |
| 2019-05-30 | $0.0102200 | $0.009766 | $0.0099310 | $0.009021 |
| 2019-05-31 | $0.009766 | $0.0103500 | $0.0106900 | $0.009833 |
| 2019-06-01 | $0.0103500 | $0.0114600 | $0.0114600 | $0.0103500 |
| 2019-06-02 | $0.0114600 | $0.0110100 | $0.0122300 | $0.0102200 |
| 2019-06-03 | $0.0110100 | $0.0103100 | $0.0109500 | $0.0100600 |
| 2019-06-04 | $0.0103100 | $0.0099810 | $0.0106700 | $0.009367 |
| 2019-06-05 | $0.0099810 | $0.008804 | $0.0113800 | $0.008103 |
| 2019-06-06 | $0.008804 | $0.008900 | $0.009369 | $0.008588 |
| 2019-06-07 | $0.008900 | $0.009603 | $0.0104800 | $0.007602 |
| 2019-06-08 | $0.009603 | $0.009441 | $0.0100800 | $0.009203 |
| 2019-06-09 | $0.009441 | $0.009019 | $0.009401 | $0.008790 |
| 2019-06-10 | $0.009019 | $0.009304 | $0.009625 | $0.008823 |
| 2019-06-11 | $0.009304 | $0.008788 | $0.009184 | $0.008313 |
| 2019-06-12 | $0.008788 | $0.008501 | $0.009073 | $0.008501 |
| 2019-06-13 | $0.008501 | $0.008400 | $0.008977 | $0.008318 |
| 2019-06-14 | $0.008400 | $0.007912 | $0.009129 | $0.007825 |
| 2019-06-15 | $0.007912 | $0.007968 | $0.008588 | $0.006906 |
| 2019-06-16 | $0.007968 | $0.007453 | $0.008081 | $0.006734 |
| 2019-06-17 | $0.007453 | $0.007469 | $0.007936 | $0.007189 |
| 2019-06-18 | $0.007469 | $0.007356 | $0.007538 | $0.006902 |
| 2019-06-19 | $0.007356 | $0.007796 | $0.008352 | $0.007424 |
| 2019-06-20 | $0.007796 | $0.008202 | $0.008392 | $0.007725 |
| 2019-06-21 | $0.008202 | $0.008890 | $0.0099120 | $0.008482 |
| 2019-06-22 | $0.008890 | $0.009514 | $0.0100500 | $0.008872 |
| 2019-06-23 | $0.009514 | $0.009336 | $0.0099880 | $0.009228 |
| 2019-06-24 | $0.009336 | $0.009049 | $0.009711 | $0.008829 |
| 2019-06-25 | $0.009049 | $0.008336 | $0.009627 | $0.007631 |
| 2019-06-26 | $0.008336 | $0.0179500 | $0.0201400 | $0.008910 |
| 2019-06-27 | $0.0179500 | $0.0138300 | $0.0166200 | $0.0127200 |
| 2019-06-28 | $0.0138300 | $0.0166800 | $0.0170500 | $0.0147000 |
| 2019-06-29 | $0.0166800 | $0.0169900 | $0.0175900 | $0.0154500 |
| 2019-06-30 | $0.0169900 | $0.0142200 | $0.0155100 | $0.0132500 |
| 2019-07-01 | $0.0142200 | $0.0139800 | $0.0144000 | $0.0129200 |
| 2019-07-02 | $0.0139800 | $0.0146400 | $0.0152900 | $0.0133400 |
| 2019-07-03 | $0.0146400 | $0.0147400 | $0.0170100 | $0.0147400 |
| 2019-07-04 | $0.0147400 | $0.0149500 | $0.0152800 | $0.0137200 |
| 2019-07-05 | $0.0149500 | $0.0140700 | $0.0147300 | $0.0130800 |
| 2019-07-06 | $0.0140700 | $0.0146200 | $0.0150700 | $0.0138400 |
| 2019-07-07 | $0.0146200 | $0.0152600 | $0.0153800 | $0.0144600 |
| 2019-07-08 | $0.0152600 | $0.0166000 | $0.0170900 | $0.0157400 |
| 2019-07-09 | $0.0166000 | $0.0219900 | $0.0238800 | $0.0168400 |
| 2019-07-10 | $0.0219900 | $0.0265000 | $0.0292800 | $0.0211700 |
| 2019-07-11 | $0.0265000 | $0.0215500 | $0.0270000 | $0.0024950 |
| 2019-07-12 | $0.0215500 | $0.0031850 | $0.0235900 | $0.0025950 |
| 2019-07-13 | $0.0031850 | $0.0031820 | $0.0215900 | $0.0029550 |
| 2019-07-14 | $0.0031820 | $0.0030610 | $0.0202000 | $0.0027550 |
| 2019-07-15 | $0.0030610 | $0.0022790 | $0.0198600 | $0.0020620 |
| 2019-07-16 | $0.0022790 | $0.0169600 | $0.0173400 | $0.0019790 |
| 2019-07-17 | $0.0169600 | $0.0022300 | $0.0194900 | $0.0021330 |
| 2019-07-18 | $0.0022300 | $0.0024470 | $0.0205300 | $0.0022340 |
| 2019-07-19 | $0.0024470 | $0.0188500 | $0.0194900 | $0.0024230 |
| 2019-07-20 | $0.0188500 | $0.0023670 | $0.0199000 | $0.0022590 |
| 2019-07-21 | $0.0023670 | $0.0186300 | $0.0195900 | $0.0022230 |
| 2019-07-22 | $0.0186300 | $0.0179700 | $0.0191000 | $0.0021680 |
| 2019-07-23 | $0.0179700 | $0.0021680 | $0.0213800 | $0.0020690 |
| 2019-07-24 | $0.0021680 | $0.0211100 | $0.0231600 | $0.0020520 |
| 2019-07-25 | $0.0211100 | $0.0226300 | $0.0227300 | $0.0019760 |
| 2019-07-26 | $0.0226300 | $0.0240300 | $0.0244200 | $0.0020680 |
| 2019-07-27 | $0.0240300 | $0.0211400 | $0.0231300 | $0.0201900 |
| 2019-07-28 | $0.0211400 | $0.0211600 | $0.0215400 | $0.0020020 |
| 2019-07-29 | $0.0211600 | $0.0020920 | $0.0222500 | $0.0019960 |
| 2019-07-30 | $0.0020920 | $0.0210100 | $0.0213000 | $0.0019190 |
| 2019-07-31 | $0.0210100 | $0.0020180 | $0.0224000 | $0.0020180 |
| 2019-08-01 | $0.0020180 | $0.0207200 | $0.0229000 | $0.0020820 |
| 2019-08-02 | $0.0207200 | $0.0023160 | $0.0219000 | $0.0022110 |
| 2019-08-03 | $0.0023160 | $0.0193700 | $0.0216400 | $0.0022720 |
| 2019-08-04 | $0.0193700 | $0.0021960 | $0.0204200 | $0.0021960 |
| 2019-08-05 | $0.0021960 | $0.0160600 | $0.0183000 | $0.0020070 |
| 2019-08-06 | $0.0160600 | $0.0161700 | $0.0175400 | $0.0019490 |
| 2019-08-07 | $0.0161700 | $0.0191600 | $0.0198800 | $0.0020360 |
| 2019-08-08 | $0.0191600 | $0.0174900 | $0.0207300 | $0.0019170 |
| 2019-08-09 | $0.0174900 | $0.0145900 | $0.0173200 | $0.0018980 |
| 2019-08-10 | $0.0145900 | $0.0142300 | $0.0150200 | $0.0019200 |
| 2019-08-11 | $0.0142300 | $0.0019630 | $0.0153600 | $0.0018480 |
| 2019-08-12 | $0.0019630 | $0.0133200 | $0.0137800 | $0.0017080 |
| 2019-08-13 | $0.0133200 | $0.0121800 | $0.0133700 | $0.0116300 |
| 2019-08-14 | $0.0121800 | $0.0114400 | $0.0118400 | $0.0108300 |
| 2019-08-15 | $0.0114400 | $0.0133000 | $0.0141200 | $0.0117500 |
| 2019-08-16 | $0.0133000 | $0.0140900 | $0.0144000 | $0.0132600 |
| 2019-08-17 | $0.0140900 | $0.0128800 | $0.0141000 | $0.0126700 |
| 2019-08-18 | $0.0128800 | $0.0140400 | $0.0228200 | $0.0124900 |
| 2019-08-19 | $0.0140400 | $0.0148500 | $0.0164900 | $0.0145300 |
| 2019-08-20 | $0.0148500 | $0.0145400 | $0.0149700 | $0.0142200 |
| 2019-08-21 | $0.0145400 | $0.0133700 | $0.0137800 | $0.0132700 |
| 2019-08-22 | $0.0133700 | $0.0127300 | $0.0136400 | $0.0124300 |
| 2019-08-23 | $0.0127300 | $0.0134300 | $0.0139500 | $0.0129100 |
| 2019-08-24 | $0.0134300 | $0.0132000 | $0.0138000 | $0.0127900 |
| 2019-08-25 | $0.0132000 | $0.0126800 | $0.0133900 | $0.0125800 |
| 2019-08-26 | $0.0126800 | $0.0126500 | $0.0131600 | $0.0119200 |
| 2019-08-27 | $0.0126500 | $0.0123100 | $0.0127200 | $0.0120100 |
| 2019-08-28 | $0.0123100 | $0.0112800 | $0.0118600 | $0.0111800 |
| 2019-08-29 | $0.0112800 | $0.0105400 | $0.0113000 | $0.0100600 |
| 2019-08-30 | $0.0105400 | $0.0105500 | $0.0107400 | $0.009779 |
| 2019-08-31 | $0.0105500 | $0.0104900 | $0.0111600 | $0.0102000 |
| 2019-09-01 | $0.0104900 | $0.0105500 | $0.0108400 | $0.0102600 |
| 2019-09-02 | $0.0105500 | $0.0109100 | $0.0113200 | $0.0107000 |
| 2019-09-03 | $0.0109100 | $0.0111600 | $0.0116900 | $0.0109400 |
| 2019-09-04 | $0.0111600 | $0.0111100 | $0.0114300 | $0.0108000 |
| 2019-09-05 | $0.0111100 | $0.0114000 | $0.0124600 | $0.0109800 |
| 2019-09-06 | $0.0114000 | $0.0113400 | $0.0119600 | $0.0108300 |
| 2019-09-07 | $0.0113400 | $0.0113300 | $0.0115400 | $0.0110200 |
| 2019-09-08 | $0.0113300 | $0.0108400 | $0.0113600 | $0.0105300 |
| 2019-09-09 | $0.0108400 | $0.0106200 | $0.0110400 | $0.0105200 |
| 2019-09-10 | $0.0106200 | $0.0105100 | $0.0107200 | $0.0102100 |
| 2019-09-11 | $0.0105100 | $0.009657 | $0.0106700 | $0.009250 |
| 2019-09-12 | $0.009657 | $0.0099080 | $0.0101200 | $0.009386 |
| 2019-09-13 | $0.0099080 | $0.009646 | $0.009854 | $0.009231 |
| 2019-09-14 | $0.009646 | $0.0102600 | $0.0115100 | $0.009433 |
| 2019-09-15 | $0.0102600 | $0.0100000 | $0.0110300 | $0.0099000 |
| 2019-09-16 | $0.0100000 | $0.0099640 | $0.0107900 | $0.009347 |
| 2019-09-17 | $0.0099640 | $0.0099950 | $0.0106100 | $0.009587 |
| 2019-09-18 | $0.0099950 | $0.0102700 | $0.0103700 | $0.009452 |
| 2019-09-19 | $0.0102700 | $0.0100800 | $0.0105900 | $0.0099730 |
| 2019-09-20 | $0.0100800 | $0.0099730 | $0.0103800 | $0.009668 |
| 2019-09-21 | $0.0099730 | $0.009789 | $0.0100900 | $0.009489 |
| 2019-09-22 | $0.009789 | $0.009636 | $0.0102400 | $0.009535 |
| 2019-09-23 | $0.009636 | $0.009016 | $0.009404 | $0.008919 |
| 2019-09-24 | $0.009016 | $0.007432 | $0.008115 | $0.007261 |
| 2019-09-25 | $0.007432 | $0.008109 | $0.008194 | $0.007180 |
| 2019-09-26 | $0.008109 | $0.007510 | $0.007752 | $0.006944 |
| 2019-09-27 | $0.007510 | $0.007545 | $0.007709 | $0.007299 |
| 2019-09-28 | $0.007545 | $0.007566 | $0.007812 | $0.007401 |
| 2019-09-29 | $0.007566 | $0.007017 | $0.007501 | $0.006855 |
| 2019-09-30 | $0.007017 | $0.007899 | $0.007982 | $0.007234 |
| 2019-10-01 | $0.007899 | $0.007411 | $0.008160 | $0.006828 |
| 2019-10-02 | $0.007411 | $0.007217 | $0.007804 | $0.007217 |
| 2019-10-03 | $0.007217 | $0.007422 | $0.007752 | $0.007092 |
| 2019-10-04 | $0.007422 | $0.007678 | $0.007678 | $0.007351 |
| 2019-10-05 | $0.007678 | $0.007437 | $0.007682 | $0.007274 |
| 2019-10-06 | $0.007437 | $0.006924 | $0.007239 | $0.006845 |
| 2019-10-07 | $0.006924 | $0.007558 | $0.007640 | $0.007229 |
| 2019-10-08 | $0.007558 | $0.007618 | $0.008192 | $0.007209 |
| 2019-10-09 | $0.007618 | $0.007992 | $0.008078 | $0.007734 |
| 2019-10-10 | $0.007992 | $0.008339 | $0.009284 | $0.007909 |
| 2019-10-11 | $0.008339 | $0.008609 | $0.009106 | $0.007947 |
| 2019-10-12 | $0.008609 | $0.008566 | $0.009065 | $0.007818 |
| 2019-10-13 | $0.008566 | $0.008213 | $0.008711 | $0.008130 |
| 2019-10-14 | $0.008213 | $0.008782 | $0.009033 | $0.008197 |
| 2019-10-15 | $0.008782 | $0.008337 | $0.008582 | $0.008255 |
| 2019-10-16 | $0.008337 | $0.008175 | $0.008656 | $0.007774 |
| 2019-10-17 | $0.008175 | $0.008325 | $0.008567 | $0.007436 |
| 2019-10-18 | $0.008325 | $0.008132 | $0.008292 | $0.007574 |
| 2019-10-19 | $0.008132 | $0.007974 | $0.008612 | $0.007814 |
| 2019-10-20 | $0.007974 | $0.008082 | $0.008247 | $0.007917 |
| 2019-10-21 | $0.008082 | $0.007565 | $0.008141 | $0.007401 |
| 2019-10-22 | $0.007565 | $0.007472 | $0.007874 | $0.007392 |
| 2019-10-23 | $0.007472 | $0.007031 | $0.007330 | $0.006806 |
| 2019-10-24 | $0.007031 | $0.007370 | $0.008040 | $0.006774 |
| 2019-10-25 | $0.007370 | $0.008584 | $0.009365 | $0.008151 |
| 2019-10-26 | $0.008584 | $0.008703 | $0.009444 | $0.008240 |
| 2019-10-27 | $0.008703 | $0.008882 | $0.009169 | $0.008309 |
| 2019-10-28 | $0.008882 | $0.008577 | $0.009130 | $0.008300 |
| 2019-10-29 | $0.008577 | $0.009150 | $0.009716 | $0.008773 |
| 2019-10-30 | $0.009150 | $0.008803 | $0.009537 | $0.008620 |
| 2019-10-31 | $0.008803 | $0.008516 | $0.009158 | $0.008516 |
| 2019-11-01 | $0.008516 | $0.008520 | $0.009261 | $0.007686 |
| 2019-11-02 | $0.008520 | $0.008567 | $0.008846 | $0.008474 |
| 2019-11-03 | $0.008567 | $0.008853 | $0.009129 | $0.008484 |
| 2019-11-04 | $0.008853 | $0.008762 | $0.009327 | $0.008574 |
| 2019-11-05 | $0.008762 | $0.008112 | $0.008951 | $0.006713 |
| 2019-11-06 | $0.008112 | $0.008693 | $0.009254 | $0.007665 |
| 2019-11-07 | $0.008693 | $0.008472 | $0.008748 | $0.008103 |
| 2019-11-08 | $0.008472 | $0.007720 | $0.008158 | $0.007632 |
| 2019-11-09 | $0.007720 | $0.007852 | $0.008205 | $0.007764 |
| 2019-11-10 | $0.007852 | $0.007960 | $0.008322 | $0.007870 |
| 2019-11-11 | $0.007960 | $0.007766 | $0.007941 | $0.007505 |
| 2019-11-12 | $0.007785 | $0.007634 | $0.007952 | $0.007504 |
| 2019-11-13 | $0.007652 | $0.007500 | $0.007687 | $0.007425 |
| 2019-11-14 | $0.007524 | $0.007300 | $0.007392 | $0.006154 |
| 2019-11-15 | $0.007300 | $0.007299 | $0.007300 | $0.007299 |
| 2019-11-16 | $0.007147 | $0.007026 | $0.007245 | $0.006990 |
| 2019-11-17 | $0.007026 | $0.007050 | $0.007050 | $0.007026 |
| 2019-11-18 | $0.007068 | $0.006574 | $0.007067 | $0.006574 |
| 2019-11-19 | $0.006552 | $0.006677 | $0.006921 | $0.006514 |
| 2019-11-20 | $0.006722 | $0.006796 | $0.007496 | $0.006691 |
| 2019-11-21 | $0.006960 | $0.006563 | $0.006868 | $0.006334 |
| 2019-11-22 | $0.006753 | $0.006282 | $0.006282 | $0.005907 |
| 2019-11-23 | $0.006505 | $0.006224 | $0.006606 | $0.005721 |
| 2019-11-24 | $0.006219 | $0.005974 | $0.006234 | $0.005902 |
| 2019-11-25 | $0.005799 | $0.006054 | $0.006084 | $0.005833 |
| 2019-11-26 | $0.006054 | $0.006044 | $0.006054 | $0.006044 |
| 2019-11-28 | $0.006321 | $0.006236 | $0.006236 | $0.006131 |
| 2019-11-29 | $0.006264 | $0.006372 | $0.006372 | $0.006172 |
| 2019-11-30 | $0.006415 | $0.006173 | $0.006295 | $0.005960 |
| 2019-12-01 | $0.006209 | $0.005923 | $0.006071 | $0.005849 |
| 2019-12-02 | $0.006011 | $0.006027 | $0.006395 | $0.005733 |
| 2019-12-03 | $0.005930 | $0.005937 | $0.005937 | $0.005718 |
| 2019-12-04 | $0.005997 | $0.005998 | $0.006287 | $0.005709 |
| 2019-12-05 | $0.005931 | $0.006118 | $0.006370 | $0.005925 |
| 2019-12-06 | $0.006037 | $0.006007 | $0.006141 | $0.005977 |
| 2019-12-07 | $0.006047 | $0.006114 | $0.006265 | $0.006039 |
| 2019-12-08 | $0.006207 | $0.005798 | $0.006375 | $0.005738 |
| 2019-12-09 | $0.005770 | $0.005445 | $0.005814 | $0.0048690 |
| 2019-12-10 | $0.005586 | $0.005803 | $0.005876 | $0.005223 |
| 2019-12-11 | $0.005618 | $0.005400 | $0.005773 | $0.005386 |
| 2019-12-12 | $0.005414 | $0.005342 | $0.005559 | $0.005342 |
| 2019-12-13 | $0.005280 | $0.005242 | $0.005488 | $0.005155 |
| 2019-12-14 | $0.005228 | $0.005399 | $0.005399 | $0.005115 |
| 2019-12-15 | $0.005381 | $0.005424 | $0.005567 | $0.005424 |
| 2019-12-16 | $0.005563 | $0.005041 | $0.005387 | $0.005041 |
| 2019-12-17 | $0.005121 | $0.005023 | $0.005326 | $0.0045270 |
| 2019-12-18 | $0.005068 | $0.005681 | $0.006556 | $0.005532 |
| 2019-12-19 | $0.005681 | $0.005746 | $0.005746 | $0.005681 |
| 2019-12-21 | $0.005696 | $0.005391 | $0.005813 | $0.005366 |
| 2019-12-22 | $0.005381 | $0.005616 | $0.005656 | $0.005577 |
| 2019-12-23 | $0.005616 | $0.005650 | $0.005650 | $0.005616 |
| 2019-12-26 | $0.005517 | $0.005434 | $0.005535 | $0.005208 |
| 2019-12-27 | $0.005434 | $0.005361 | $0.005434 | $0.005361 |
| 2019-12-30 | $0.005550 | $0.005164 | $0.005673 | $0.0048000 |
| 2019-12-31 | $0.0048470 | $0.0046720 | $0.005104 | $0.0040970 |
| 2020-01-01 | $0.0046410 | $0.0045060 | $0.0049100 | $0.0044020 |
| 2020-01-02 | $0.0045300 | $0.0043260 | $0.0045360 | $0.0041870 |
| 2020-01-03 | $0.0042490 | $0.0043840 | $0.0045300 | $0.0043840 |
| 2020-01-04 | $0.0044040 | $0.0044860 | $0.0045600 | $0.0041920 |
| 2020-01-05 | $0.0045000 | $0.0045360 | $0.0045900 | $0.0045230 |
| 2020-01-06 | $0.0045510 | $0.005011 | $0.005712 | $0.0048100 |
| 2020-01-07 | $0.005050 | $0.005364 | $0.005677 | $0.0049790 |
| 2020-01-08 | $0.005441 | $0.005938 | $0.006022 | $0.005334 |
| 2020-01-09 | $0.005950 | $0.005823 | $0.005851 | $0.005672 |
| 2020-01-10 | $0.005823 | $0.005844 | $0.005844 | $0.005823 |
| 2020-01-13 | $0.007369 | $0.007252 | $0.008099 | $0.007063 |
| 2020-01-14 | $0.007329 | $0.006720 | $0.008971 | $0.006720 |
| 2020-01-15 | $0.006950 | $0.007474 | $0.007640 | $0.006944 |
| 2020-01-16 | $0.007513 | $0.006628 | $0.007924 | $0.006595 |
| 2020-01-17 | $0.006498 | $0.005756 | $0.007538 | $0.005328 |
| 2020-01-18 | $0.005839 | $0.006138 | $0.006580 | $0.005873 |
| 2020-01-19 | $0.006038 | $0.005739 | $0.005938 | $0.005606 |
| 2020-01-20 | $0.005776 | $0.005464 | $0.005800 | $0.005464 |
| 2020-01-21 | $0.005437 | $0.005817 | $0.005884 | $0.005528 |
| 2020-01-22 | $0.005817 | $0.005819 | $0.005819 | $0.005817 |
| 2020-01-23 | $0.005906 | $0.005539 | $0.005816 | $0.005376 |
| 2020-01-24 | $0.005539 | $0.005672 | $0.005672 | $0.005539 |
| 2020-01-26 | $0.005532 | $0.005918 | $0.009626 | $0.005703 |
| 2020-01-27 | $0.005936 | $0.005689 | $0.006223 | $0.005334 |
| 2020-01-28 | $0.005689 | $0.005701 | $0.005701 | $0.005689 |
| 2020-01-30 | $0.005502 | $0.006042 | $0.007329 | $0.005165 |
| 2020-01-31 | $0.006042 | $0.005978 | $0.006042 | $0.005978 |
| 2020-02-01 | $0.005519 | $0.005680 | $0.005863 | $0.005625 |
| 2020-02-02 | $0.005142 | $0.005133 | $0.005828 | $0.005002 |
| 2020-02-03 | $0.005134 | $0.0049140 | $0.005470 | $0.0046360 |
| 2020-02-04 | $0.0047820 | $0.0048680 | $0.005510 | $0.0044910 |
| 2020-02-05 | $0.0048810 | $0.005033 | $0.005483 | $0.005033 |
| 2020-02-06 | $0.0049330 | $0.005046 | $0.005384 | $0.0045390 |
| 2020-02-07 | $0.005088 | $0.005059 | $0.005436 | $0.005059 |
| 2020-02-08 | $0.005100 | $0.005751 | $0.005751 | $0.005057 |
| 2020-02-09 | $0.005334 | $0.005718 | $0.005946 | $0.005444 |
| 2020-02-10 | $0.005790 | $0.005509 | $0.005804 | $0.005312 |
| 2020-02-11 | $0.005520 | $0.005933 | $0.006649 | $0.005524 |
| 2020-02-12 | $0.006064 | $0.006117 | $0.007404 | $0.005929 |
| 2020-02-13 | $0.006068 | $0.006841 | $0.006841 | $0.005590 |
| 2020-02-14 | $0.006841 | $0.006909 | $0.006909 | $0.006841 |
| 2022-01-19 | $0.0029660 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-01-20 | $0.0029170 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0025750 | $0.0025910 | $0.0025740 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026760 | $0.0026800 | $0.0026700 |
| 2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-02-01 | $0.0026950 | $0.0026890 | $0.0027050 | $0.0026850 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029060 | $0.0029060 | $0.0028990 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030950 | $0.0031110 | $0.0030930 |
Markets
MTC Mesh Network Crypto Market
| Pair | Exchange |
|---|---|
| MTC/BTC | coinall |
| MTC/BTC | coinbene |
| MTC/ETH | dex |
| MTC/ETH | ethermium |
| MTC/BTC | hitbtc |
| MTC/ETH | hitbtc |
| MTC/USDT | hitbtc |
| MTC/ETH | idex |
| MTC/CNY | jubi |
| MTC/BTC | kucoin |
| MTC/ETH | kucoin |
| MTC/BTC | latoken |
| MTC/ETH | latoken |
| MTC/LA | latoken |
| MTC/ETH | lbank |
| MTC/BTC | novaexchange |
| MTC/DOGE | novaexchange |
| MTC/ETH | novaexchange |
| MTC/KIC | novaexchange |
| MTC/LTC | novaexchange |
| MTC/MOON | novaexchange |
| MTC/BTC | sistemkoin |
| MTC/ETH | sistemkoin |
| MTC/TRY | sistemkoin |
| MTC/USDT | sistemkoin |
| MTC/BTC | yobit |
| MTC/DOGE | yobit |
| MTC/ETH | yobit |
| MTC/RUR | yobit |
| MTC/USD | yobit |
| MTC/WAVES | yobit |
Description
MTC Mesh Network Crypto ICO Description
DOCADEMIC is an Ethereum-based single globally-sourced healthcare service platform for the public. It combines free Human Doctor-AI assisted Video Telemedicine service (DOCADEMIC APP) and an associated suite of AIAI-assisted tools and social network for the medical community.
The MTC token is an Ethereum-based (ERC-20) cryptocurrency. The token can serve the users as a medium to pay for products and services on DOCADEMIC platform.
Technology
MTC Mesh Network Crypto Technology
Sorry, detailed technology about MTC Mesh Network is not currently available
Features
MTC Mesh Network Crypto Features
Sorry, detailed features about MTC Mesh Network is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer