NAV Coin Values NAV
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89358
MarketsNavCoin Crypto Coin Rank 381
Website
r/NavCoin
67,832,383 NAV
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
NavCoin
NavCoin valuesUSD Price $ 0.1322
$ 0.1322
NavCoin BTC Price 0.00001293
0.00001293
NavCoin 24h Vol $ 312,815
$ 312,815
NavCoin Market Cap $ 8,969,420
$ 8,969,420
24h Vol
31 BTC 1 H
-0.03 %
24 H
3.02 %
7 d
14.88 %
Today NavCoin price in US dollars is currently
0.1322
USD, and if converted to Bitcoin is
0.00001293
BTC. A total of 877 coin's are currently circulating in the Market. NavCoin prices are currently experiencing a change of 3.02 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars NavCoin has been traded on Crypto Exchanges. Get NavCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
NAV Charts
NavCoin Price Charts
NAV High/Low Price Chart
NavCoin Price High/Low Price Chart
Historical Data
NavCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.3049000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2017-10-16 | $0.3029000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2017-10-17 | $0.3008000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2017-10-18 | $0.2845000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2017-10-19 | $0.2822000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2017-10-20 | $0.2767000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2017-10-21 | $0.2728000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2017-10-22 | $0.2696000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2017-10-23 | $0.2646000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2017-10-24 | $0.2567000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2017-10-25 | $0.2668000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2017-10-26 | $0.2667000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2017-10-27 | $0.2660000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2017-10-28 | $0.2667000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2017-10-29 | $0.2640000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2017-10-30 | $0.2736000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2017-10-31 | $0.2761000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2017-11-01 | $0.2733000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2017-11-02 | $0.2605000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2017-11-03 | $0.2564000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2017-11-04 | $0.2741000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2017-11-05 | $0.2700000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2017-11-06 | $0.2666000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2017-11-07 | $0.2671000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2017-11-08 | $0.2627000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2017-11-09 | $0.2766000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2017-11-10 | $0.2877000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2017-11-11 | $0.2672000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2017-11-12 | $0.2828000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2017-11-13 | $0.2754000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2017-11-14 | $0.2831000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2017-11-15 | $0.3012000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2017-11-16 | $0.2981000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2017-11-17 | $0.2973000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2017-11-18 | $0.2985000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2017-11-19 | $0.3120000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2017-11-20 | $0.3192000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2017-11-21 | $0.3309000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2017-11-22 | $0.3245000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2017-11-23 | $0.3427000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2017-11-24 | $0.3659000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2017-11-25 | $0.4234000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2017-11-26 | $0.4181000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2017-11-27 | $0.4234000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2017-11-28 | $0.4277000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2017-11-29 | $0.4196000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2017-11-30 | $0.3846000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2017-12-01 | $0.3918000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2017-12-02 | $0.4154000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2017-12-03 | $0.4122000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2017-12-04 | $0.4166000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2017-12-05 | $0.4202000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2017-12-06 | $0.4086000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2017-12-07 | $0.3802000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2017-12-08 | $0.3787000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2017-12-09 | $0.4066000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2017-12-10 | $0.4251000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2017-12-11 | $0.3929000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2017-12-12 | $0.4620000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2017-12-13 | $0.5909000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2017-12-14 | $0.6292000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2017-12-15 | $0.6242000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2017-12-16 | $0.6157000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2017-12-17 | $0.6231000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2017-12-18 | $0.6460000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2017-12-19 | $0.7076000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2017-12-20 | $0.7312000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2017-12-21 | $0.7193000 | $0.7105000 | $0.7105000 | $0.7105000 |
| 2017-12-22 | $0.7105000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2017-12-23 | $0.5920000 | $0.6304000 | $0.6304000 | $0.6304000 |
| 2017-12-24 | $0.6304000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2017-12-25 | $0.6085000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2017-12-26 | $0.6508000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2017-12-27 | $0.6781000 | $0.6659000 | $0.6659000 | $0.6659000 |
| 2017-12-28 | $0.6659000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2017-12-29 | $0.6450000 | $0.6656000 | $0.6656000 | $0.6656000 |
| 2017-12-30 | $0.6656000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2017-12-31 | $0.6237000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2018-01-01 | $0.6670000 | $0.6806000 | $0.6806000 | $0.6806000 |
| 2018-01-02 | $0.6806000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2018-01-03 | $0.7758000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2018-01-04 | $0.8469000 | $0.8503000 | $0.8503000 | $0.8503000 |
| 2018-01-05 | $3.68 | $3.25 | $3.77 | $3.09 |
| 2018-01-06 | $3.30 | $3.92 | $4.53 | $3.25 |
| 2018-01-07 | $3.92 | $4.05 | $8.94 | $3.90 |
| 2018-01-08 | $4.05 | $3.86 | $4.43 | $3.64 |
| 2018-01-09 | $3.86 | $3.75 | $4.50 | $3.45 |
| 2018-01-10 | $3.75 | $3.56 | $3.69 | $2.94 |
| 2018-01-11 | $3.56 | $3.85 | $4.56 | $2.92 |
| 2018-01-12 | $3.83 | $4.79 | $4.95 | $3.78 |
| 2018-01-13 | $4.83 | $4.17 | $5.40 | $3.77 |
| 2018-01-14 | $4.17 | $4.08 | $4.76 | $3.67 |
| 2018-01-15 | $4.08 | $3.98 | $4.47 | $3.57 |
| 2018-01-16 | $3.98 | $3.16 | $3.77 | $2.72 |
| 2018-01-17 | $3.16 | $2.98 | $3.26 | $2.73 |
| 2018-01-18 | $2.98 | $3.02 | $3.25 | $2.88 |
| 2018-01-19 | $3.02 | $3.14 | $3.20 | $2.95 |
| 2018-01-20 | $3.14 | $3.38 | $3.54 | $3.17 |
| 2018-01-21 | $3.38 | $2.95 | $3.16 | $2.90 |
| 2018-01-22 | $2.95 | $2.73 | $2.95 | $2.65 |
| 2018-01-23 | $2.73 | $2.75 | $2.95 | $2.64 |
| 2018-01-24 | $2.75 | $2.96 | $3.08 | $2.84 |
| 2018-01-25 | $2.96 | $2.67 | $2.93 | $2.66 |
| 2018-01-26 | $2.67 | $2.65 | $2.92 | $1.99 |
| 2018-01-27 | $2.65 | $2.85 | $3.07 | $2.76 |
| 2018-01-28 | $2.86 | $2.82 | $3.23 | $2.76 |
| 2018-01-29 | $2.82 | $2.62 | $2.82 | $2.49 |
| 2018-01-30 | $2.62 | $2.33 | $2.44 | $2.14 |
| 2018-01-31 | $2.33 | $2.15 | $2.43 | $2.06 |
| 2018-02-01 | $2.15 | $1.82 | $2.03 | $1.59 |
| 2018-02-02 | $1.82 | $1.72 | $1.78 | $1.51 |
| 2018-02-03 | $1.72 | $1.88 | $1.94 | $1.75 |
| 2018-02-04 | $1.88 | $1.59 | $1.66 | $1.50 |
| 2018-02-05 | $1.59 | $1.16 | $1.35 | $1.12 |
| 2018-02-06 | $1.16 | $1.37 | $1.38 | $1.22 |
| 2018-02-07 | $1.37 | $1.39 | $1.54 | $1.19 |
| 2018-02-08 | $1.39 | $1.50 | $1.52 | $1.45 |
| 2018-02-09 | $1.50 | $1.62 | $1.69 | $1.55 |
| 2018-02-10 | $1.62 | $1.56 | $1.62 | $1.52 |
| 2018-02-11 | $1.56 | $1.78 | $2.07 | $1.46 |
| 2018-02-12 | $1.78 | $1.89 | $2.20 | $1.82 |
| 2018-02-13 | $1.89 | $1.81 | $1.92 | $1.74 |
| 2018-02-14 | $1.81 | $1.95 | $2.04 | $1.89 |
| 2018-02-15 | $1.95 | $2.03 | $2.09 | $1.91 |
| 2018-02-16 | $2.03 | $2.06 | $2.11 | $1.93 |
| 2018-02-17 | $2.06 | $2.12 | $2.28 | $2.08 |
| 2018-02-18 | $2.12 | $1.96 | $2.01 | $1.92 |
| 2018-02-19 | $1.96 | $2.07 | $2.12 | $1.97 |
| 2018-02-20 | $2.07 | $1.83 | $2.14 | $1.83 |
| 2018-02-21 | $1.83 | $1.75 | $1.99 | $1.69 |
| 2018-02-22 | $1.75 | $1.67 | $1.93 | $1.58 |
| 2018-02-23 | $1.67 | $1.79 | $2.05 | $1.70 |
| 2018-02-24 | $1.79 | $1.71 | $1.79 | $1.67 |
| 2018-02-25 | $1.71 | $1.71 | $1.86 | $1.61 |
| 2018-02-26 | $1.71 | $1.76 | $1.83 | $1.61 |
| 2018-02-27 | $1.76 | $1.81 | $1.86 | $1.73 |
| 2018-02-28 | $1.81 | $1.80 | $1.89 | $1.74 |
| 2018-03-01 | $1.80 | $1.93 | $2.00 | $1.84 |
| 2018-03-02 | $1.93 | $1.89 | $2.11 | $1.85 |
| 2018-03-03 | $1.89 | $2.00 | $2.06 | $1.80 |
| 2018-03-04 | $2.00 | $1.91 | $2.02 | $1.87 |
| 2018-03-05 | $1.91 | $1.87 | $1.92 | $1.85 |
| 2018-03-06 | $1.87 | $1.67 | $1.81 | $1.66 |
| 2018-03-07 | $1.67 | $1.54 | $2.33 | $1.47 |
| 2018-03-08 | $1.54 | $1.42 | $1.66 | $1.35 |
| 2018-03-09 | $1.42 | $1.39 | $1.59 | $1.37 |
| 2018-03-10 | $1.39 | $1.32 | $1.42 | $1.28 |
| 2018-03-11 | $1.32 | $1.43 | $1.45 | $1.36 |
| 2018-03-12 | $1.43 | $1.37 | $1.52 | $1.35 |
| 2018-03-13 | $1.37 | $1.31 | $1.37 | $1.28 |
| 2018-03-14 | $1.31 | $1.19 | $1.29 | $1.16 |
| 2018-03-15 | $1.19 | $1.14 | $1.25 | $1.10 |
| 2018-03-16 | $1.14 | $1.10 | $1.19 | $0.9608000 |
| 2018-03-17 | $1.10 | $0.9836000 | $1.03 | $0.9731000 |
| 2018-03-18 | $0.9836000 | $1.01 | $1.02 | $0.8947000 |
| 2018-03-19 | $1.01 | $1.05 | $1.15 | $0.9917000 |
| 2018-03-20 | $1.05 | $1.21 | $1.24 | $1.03 |
| 2018-03-21 | $1.21 | $1.16 | $1.32 | $1.11 |
| 2018-03-22 | $1.16 | $1.14 | $1.18 | $1.10 |
| 2018-03-23 | $1.14 | $1.09 | $1.15 | $1.06 |
| 2018-03-24 | $1.09 | $1.06 | $1.22 | $1.02 |
| 2018-03-25 | $1.06 | $1.19 | $1.33 | $1.04 |
| 2018-03-26 | $1.19 | $1.11 | $1.19 | $1.07 |
| 2018-03-27 | $1.11 | $1.04 | $1.07 | $0.9837000 |
| 2018-03-28 | $1.04 | $1.03 | $1.08 | $1.01 |
| 2018-03-29 | $1.03 | $0.8442000 | $0.9210000 | $0.8334000 |
| 2018-03-30 | $0.8443000 | $0.8526000 | $0.9081000 | $0.8416000 |
| 2018-03-31 | $0.8526000 | $0.8650000 | $0.8957000 | $0.8366000 |
| 2018-04-01 | $0.8650000 | $0.8051000 | $0.8407000 | $0.8020000 |
| 2018-04-02 | $0.8051000 | $0.8451000 | $0.8940000 | $0.8017000 |
| 2018-04-03 | $0.8451000 | $0.8888000 | $0.9496000 | $0.8839000 |
| 2018-04-04 | $0.8888000 | $0.7971000 | $0.8489000 | $0.7963000 |
| 2018-04-05 | $0.7971000 | $0.8169000 | $0.8886000 | $0.7902000 |
| 2018-04-06 | $0.8170000 | $0.8192000 | $0.8329000 | $0.7874000 |
| 2018-04-07 | $0.8192000 | $0.8339000 | $0.8662000 | $0.8212000 |
| 2018-04-08 | $0.8339000 | $0.8648000 | $0.8980000 | $0.8459000 |
| 2018-04-09 | $0.8648000 | $0.8359000 | $0.9584000 | $0.8144000 |
| 2018-04-10 | $0.8359000 | $0.8903000 | $0.9730000 | $0.8583000 |
| 2018-04-11 | $0.8903000 | $0.9577000 | $0.9882000 | $0.8996000 |
| 2018-04-12 | $0.9576000 | $1.14 | $1.21 | $1.04 |
| 2018-04-13 | $1.14 | $1.10 | $1.20 | $1.05 |
| 2018-04-14 | $1.08 | $1.15 | $1.19 | $1.08 |
| 2018-04-15 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2018-04-16 | $1.19 | $1.14 | $1.16 | $1.11 |
| 2018-04-17 | $1.14 | $1.13 | $1.16 | $1.11 |
| 2018-04-18 | $1.13 | $1.27 | $1.29 | $1.16 |
| 2018-04-19 | $1.27 | $1.37 | $1.45 | $1.33 |
| 2018-04-20 | $1.37 | $1.42 | $1.51 | $1.42 |
| 2018-04-21 | $1.42 | $1.43 | $1.44 | $1.33 |
| 2018-04-22 | $1.43 | $1.46 | $1.55 | $1.41 |
| 2018-04-23 | $1.46 | $1.42 | $1.53 | $1.39 |
| 2018-04-24 | $1.42 | $1.49 | $1.58 | $1.46 |
| 2018-04-25 | $1.49 | $1.25 | $1.34 | $1.21 |
| 2018-04-26 | $1.25 | $1.39 | $1.51 | $1.29 |
| 2018-04-27 | $1.39 | $1.32 | $1.38 | $1.30 |
| 2018-04-28 | $1.32 | $1.41 | $1.42 | $1.37 |
| 2018-04-29 | $1.41 | $1.43 | $1.47 | $1.38 |
| 2018-04-30 | $1.43 | $1.45 | $1.51 | $1.36 |
| 2018-05-01 | $1.45 | $1.42 | $1.46 | $1.29 |
| 2018-05-02 | $1.42 | $1.47 | $1.49 | $1.40 |
| 2018-05-03 | $1.47 | $1.46 | $1.67 | $1.44 |
| 2018-05-04 | $1.46 | $1.42 | $1.49 | $1.39 |
| 2018-05-05 | $1.42 | $1.38 | $1.49 | $1.33 |
| 2018-05-06 | $1.38 | $1.34 | $1.38 | $1.28 |
| 2018-05-07 | $1.34 | $1.29 | $1.35 | $1.23 |
| 2018-05-08 | $1.29 | $1.21 | $1.29 | $1.19 |
| 2018-05-09 | $1.21 | $1.21 | $1.32 | $1.18 |
| 2018-05-10 | $1.21 | $1.10 | $1.17 | $1.08 |
| 2018-05-11 | $1.10 | $0.9842000 | $1.04 | $0.9720000 |
| 2018-05-12 | $0.9930000 | $1.02 | $1.06 | $0.9639000 |
| 2018-05-13 | $1.02 | $1.09 | $1.12 | $1.04 |
| 2018-05-14 | $1.09 | $1.11 | $1.12 | $1.04 |
| 2018-05-15 | $1.11 | $1.08 | $1.11 | $1.03 |
| 2018-05-16 | $1.08 | $1.12 | $1.24 | $1.01 |
| 2018-05-17 | $1.12 | $1.04 | $1.19 | $1.03 |
| 2018-05-18 | $1.04 | $1.03 | $1.09 | $1.03 |
| 2018-05-19 | $1.03 | $1.10 | $1.14 | $1.03 |
| 2018-05-20 | $1.10 | $1.21 | $1.28 | $1.10 |
| 2018-05-21 | $1.21 | $1.13 | $1.21 | $1.10 |
| 2018-05-22 | $1.13 | $1.00 | $1.04 | $0.9824000 |
| 2018-05-23 | $1.00 | $0.9059000 | $0.9342000 | $0.8678000 |
| 2018-05-24 | $0.9082000 | $0.9376000 | $0.9593000 | $0.9220000 |
| 2018-05-25 | $0.9377000 | $0.9842000 | $1.00 | $0.8988000 |
| 2018-05-26 | $0.9842000 | $0.9782000 | $1.02 | $0.9583000 |
| 2018-05-27 | $0.9782000 | $0.9416000 | $0.9684000 | $0.9057000 |
| 2018-05-28 | $0.9422000 | $0.8392000 | $0.8889000 | $0.8172000 |
| 2018-05-29 | $0.8392000 | $0.9309000 | $0.9842000 | $0.9071000 |
| 2018-05-30 | $0.9311000 | $0.9053000 | $0.9220000 | $0.8914000 |
| 2018-05-31 | $0.9053000 | $0.9432000 | $0.9773000 | $0.9247000 |
| 2018-06-01 | $0.9432000 | $0.9397000 | $0.9837000 | $0.9212000 |
| 2018-06-02 | $0.9397000 | $1.00 | $1.00 | $0.9431000 |
| 2018-06-03 | $1.00 | $0.9979000 | $1.06 | $0.9818000 |
| 2018-06-04 | $0.9979000 | $0.9254000 | $0.9550000 | $0.9077000 |
| 2018-06-05 | $0.9254000 | $0.9355000 | $0.9555000 | $0.9251000 |
| 2018-06-06 | $0.9354000 | $0.9240000 | $0.9677000 | $0.9234000 |
| 2018-06-07 | $0.9240000 | $0.9224000 | $0.9574000 | $0.9091000 |
| 2018-06-08 | $0.9224000 | $0.9047000 | $0.9239000 | $0.8945000 |
| 2018-06-09 | $0.9047000 | $0.8859000 | $0.8972000 | $0.8770000 |
| 2018-06-10 | $0.8859000 | $0.7441000 | $0.7855000 | $0.7178000 |
| 2018-06-11 | $0.7441000 | $0.7133000 | $0.7622000 | $0.7001000 |
| 2018-06-12 | $0.7133000 | $0.6572000 | $0.6795000 | $0.6464000 |
| 2018-06-13 | $0.6572000 | $0.5987000 | $0.6411000 | $0.5930000 |
| 2018-06-14 | $0.5987000 | $0.6545000 | $0.6914000 | $0.6337000 |
| 2018-06-15 | $0.6545000 | $0.6074000 | $0.6304000 | $0.6065000 |
| 2018-06-16 | $0.6074000 | $0.6185000 | $0.6290000 | $0.6116000 |
| 2018-06-17 | $0.6185000 | $0.6110000 | $0.6294000 | $0.6040000 |
| 2018-06-18 | $0.6111000 | $0.6056000 | $0.6367000 | $0.6036000 |
| 2018-06-19 | $0.6056000 | $0.6031000 | $0.6370000 | $0.5944000 |
| 2018-06-20 | $0.6031000 | $0.5587000 | $0.6016000 | $0.5587000 |
| 2018-06-21 | $0.5587000 | $0.5442000 | $0.5626000 | $0.5310000 |
| 2018-06-22 | $0.5441000 | $0.4562000 | $0.4848000 | $0.4497000 |
| 2018-06-23 | $0.4562000 | $0.4704000 | $0.4927000 | $0.4619000 |
| 2018-06-24 | $0.4704000 | $0.4166000 | $0.4730000 | $0.3970000 |
| 2018-06-25 | $0.4166000 | $0.4510000 | $0.4873000 | $0.4116000 |
| 2018-06-26 | $0.4510000 | $0.3931000 | $0.4330000 | $0.3931000 |
| 2018-06-27 | $0.3933000 | $0.4055000 | $0.4126000 | $0.3923000 |
| 2018-06-28 | $0.4055000 | $0.3723000 | $0.3997000 | $0.3698000 |
| 2018-06-29 | $0.3723000 | $0.3882000 | $0.3983000 | $0.3765000 |
| 2018-06-30 | $0.3883000 | $0.4425000 | $0.4720000 | $0.3954000 |
| 2018-07-01 | $0.4425000 | $0.4899000 | $0.5518000 | $0.4203000 |
| 2018-07-02 | $0.4890000 | $0.5366000 | $0.6243000 | $0.5080000 |
| 2018-07-03 | $0.5366000 | $0.4961000 | $0.5474000 | $0.4827000 |
| 2018-07-04 | $0.4960000 | $0.4924000 | $0.5181000 | $0.4723000 |
| 2018-07-05 | $0.4924000 | $0.4605000 | $0.5096000 | $0.4587000 |
| 2018-07-06 | $0.4605000 | $0.4789000 | $0.4883000 | $0.4352000 |
| 2018-07-07 | $0.4789000 | $0.4707000 | $0.5033000 | $0.4469000 |
| 2018-07-08 | $0.4708000 | $0.4672000 | $0.5188000 | $0.4502000 |
| 2018-07-09 | $0.4672000 | $0.4418000 | $0.4762000 | $0.4342000 |
| 2018-07-10 | $0.4418000 | $0.4175000 | $0.4175000 | $0.3890000 |
| 2018-07-11 | $0.4175000 | $0.4162000 | $0.4416000 | $0.4162000 |
| 2018-07-12 | $0.4162000 | $0.4111000 | $0.4111000 | $0.3921000 |
| 2018-07-13 | $0.4111000 | $0.3966000 | $0.4234000 | $0.3909000 |
| 2018-07-14 | $0.3966000 | $0.3960000 | $0.4186000 | $0.3943000 |
| 2018-07-15 | $0.3960000 | $0.4020000 | $0.4289000 | $0.3957000 |
| 2018-07-16 | $0.4020000 | $0.4218000 | $0.4290000 | $0.4089000 |
| 2018-07-17 | $0.4218000 | $0.4766000 | $0.4786000 | $0.4337000 |
| 2018-07-18 | $0.4766000 | $0.4795000 | $0.5035000 | $0.4532000 |
| 2018-07-19 | $0.4790000 | $0.4588000 | $0.4771000 | $0.4499000 |
| 2018-07-20 | $0.4588000 | $0.4637000 | $0.5058000 | $0.4165000 |
| 2018-07-21 | $0.4637000 | $0.4426000 | $0.4832000 | $0.4352000 |
| 2018-07-22 | $0.4426000 | $0.4306000 | $0.4448000 | $0.4220000 |
| 2018-07-23 | $0.4306000 | $0.4128000 | $0.4312000 | $0.3979000 |
| 2018-07-24 | $0.4128000 | $0.4138000 | $0.4521000 | $0.4080000 |
| 2018-07-25 | $0.4137000 | $0.4199000 | $0.4713000 | $0.4011000 |
| 2018-07-26 | $0.4200000 | $0.4047000 | $0.4255000 | $0.4024000 |
| 2018-07-27 | $0.4047000 | $0.4335000 | $0.4509000 | $0.4049000 |
| 2018-07-28 | $0.4335000 | $0.4578000 | $0.4611000 | $0.4231000 |
| 2018-07-29 | $0.4578000 | $0.4816000 | $0.5012000 | $0.4485000 |
| 2018-07-30 | $0.4816000 | $0.4515000 | $0.5036000 | $0.4310000 |
| 2018-07-31 | $0.4515000 | $0.3897000 | $0.4272000 | $0.3819000 |
| 2018-08-01 | $0.3896000 | $0.3951000 | $0.3989000 | $0.3712000 |
| 2018-08-02 | $0.3951000 | $0.3755000 | $0.4014000 | $0.3685000 |
| 2018-08-03 | $0.3755000 | $0.3587000 | $0.3817000 | $0.3550000 |
| 2018-08-04 | $0.3587000 | $0.3385000 | $0.3589000 | $0.3288000 |
| 2018-08-05 | $0.3385000 | $0.3426000 | $0.3598000 | $0.3369000 |
| 2018-08-06 | $0.3426000 | $0.3345000 | $0.3499000 | $0.3199000 |
| 2018-08-07 | $0.3345000 | $0.3277000 | $0.3360000 | $0.3024000 |
| 2018-08-08 | $0.3277000 | $0.2816000 | $0.3129000 | $0.2805000 |
| 2018-08-09 | $0.2816000 | $0.2981000 | $0.3086000 | $0.2861000 |
| 2018-08-10 | $0.2981000 | $0.2732000 | $0.2752000 | $0.2606000 |
| 2018-08-11 | $0.2732000 | $0.2465000 | $0.2697000 | $0.2388000 |
| 2018-08-12 | $0.2464000 | $0.2485000 | $0.2590000 | $0.2450000 |
| 2018-08-13 | $0.2485000 | $0.2267000 | $0.2392000 | $0.2187000 |
| 2018-08-14 | $0.2267000 | $0.2059000 | $0.2324000 | $0.2018000 |
| 2018-08-15 | $0.2059000 | $0.2309000 | $0.3035000 | $0.2022000 |
| 2018-08-16 | $0.2309000 | $0.2292000 | $0.2725000 | $0.2257000 |
| 2018-08-17 | $0.2292000 | $0.2725000 | $0.2918000 | $0.2480000 |
| 2018-08-18 | $0.2725000 | $0.2515000 | $0.2854000 | $0.2441000 |
| 2018-08-19 | $0.2515000 | $0.2607000 | $0.2715000 | $0.2511000 |
| 2018-08-20 | $0.2607000 | $0.2408000 | $0.2500000 | $0.2275000 |
| 2018-08-21 | $0.2407000 | $0.2496000 | $0.2584000 | $0.2437000 |
| 2018-08-22 | $0.2496000 | $0.2460000 | $0.2660000 | $0.2398000 |
| 2018-08-23 | $0.2460000 | $0.2607000 | $0.2758000 | $0.2477000 |
| 2018-08-24 | $0.2607000 | $0.2662000 | $0.2673000 | $0.2549000 |
| 2018-08-25 | $0.2662000 | $0.2692000 | $0.2726000 | $0.2581000 |
| 2018-08-26 | $0.2692000 | $0.2779000 | $0.2932000 | $0.2622000 |
| 2018-08-27 | $0.2779000 | $0.2975000 | $0.3073000 | $0.2900000 |
| 2018-08-28 | $0.2964000 | $0.2956000 | $0.3198000 | $0.2849000 |
| 2018-08-29 | $0.2956000 | $0.2690000 | $0.2942000 | $0.2679000 |
| 2018-08-30 | $0.2690000 | $0.2662000 | $0.2793000 | $0.2606000 |
| 2018-08-31 | $0.2662000 | $0.2769000 | $0.2808000 | $0.2639000 |
| 2018-09-01 | $0.2769000 | $0.3001000 | $0.3140000 | $0.2903000 |
| 2018-09-02 | $0.3001000 | $0.2930000 | $0.3021000 | $0.2838000 |
| 2018-09-03 | $0.2930000 | $0.2841000 | $0.2930000 | $0.2725000 |
| 2018-09-04 | $0.2841000 | $0.2909000 | $0.3080000 | $0.2804000 |
| 2018-09-05 | $0.2909000 | $0.2479000 | $0.2493000 | $0.2301000 |
| 2018-09-06 | $0.2479000 | $0.2403000 | $0.2527000 | $0.2233000 |
| 2018-09-07 | $0.2403000 | $0.2291000 | $0.2343000 | $0.2192000 |
| 2018-09-08 | $0.2291000 | $0.2105000 | $0.2178000 | $0.2050000 |
| 2018-09-09 | $0.2105000 | $0.2270000 | $0.2560000 | $0.2083000 |
| 2018-09-10 | $0.2270000 | $0.2218000 | $0.2358000 | $0.2094000 |
| 2018-09-11 | $0.2218000 | $0.2138000 | $0.2259000 | $0.2059000 |
| 2018-09-12 | $0.2138000 | $0.2259000 | $0.2321000 | $0.2109000 |
| 2018-09-13 | $0.2259000 | $0.2275000 | $0.2607000 | $0.2199000 |
| 2018-09-14 | $0.2275000 | $0.2235000 | $0.2360000 | $0.2095000 |
| 2018-09-15 | $0.2262000 | $0.2323000 | $0.2609000 | $0.2241000 |
| 2018-09-16 | $0.2323000 | $0.2461000 | $0.2637000 | $0.2296000 |
| 2018-09-17 | $0.2461000 | $0.2539000 | $0.2641000 | $0.2153000 |
| 2018-09-18 | $0.2539000 | $0.2482000 | $0.2699000 | $0.2376000 |
| 2018-09-19 | $0.2482000 | $0.2673000 | $0.2989000 | $0.2431000 |
| 2018-09-20 | $0.2673000 | $0.2760000 | $0.2931000 | $0.2729000 |
| 2018-09-21 | $0.2760000 | $0.2821000 | $0.3203000 | $0.2712000 |
| 2018-09-22 | $0.2821000 | $0.4190000 | $0.6162000 | $0.2584000 |
| 2018-09-23 | $0.4190000 | $0.3803000 | $0.4874000 | $0.3744000 |
| 2018-09-24 | $0.3803000 | $0.3633000 | $0.3761000 | $0.3478000 |
| 2018-09-25 | $0.3633000 | $0.3417000 | $0.3525000 | $0.3240000 |
| 2018-09-26 | $0.3417000 | $0.3226000 | $0.3575000 | $0.3196000 |
| 2018-09-27 | $0.3226000 | $0.3439000 | $0.3819000 | $0.3393000 |
| 2018-09-28 | $0.3439000 | $0.3496000 | $0.3676000 | $0.3241000 |
| 2018-09-29 | $0.3496000 | $0.3345000 | $0.3699000 | $0.3319000 |
| 2018-09-30 | $0.3345000 | $0.3452000 | $0.3559000 | $0.3308000 |
| 2018-10-01 | $0.3452000 | $0.3392000 | $0.3468000 | $0.3316000 |
| 2018-10-02 | $0.3392000 | $0.3345000 | $0.3419000 | $0.3300000 |
| 2018-10-03 | $0.3345000 | $0.3438000 | $0.3506000 | $0.3159000 |
| 2018-10-04 | $0.3438000 | $0.3683000 | $0.4080000 | $0.3395000 |
| 2018-10-05 | $0.3683000 | $0.3731000 | $0.3813000 | $0.3644000 |
| 2018-10-06 | $0.3731000 | $0.3473000 | $0.3686000 | $0.3369000 |
| 2018-10-07 | $0.3473000 | $0.3423000 | $0.3502000 | $0.3401000 |
| 2018-10-08 | $0.3423000 | $0.3463000 | $0.3660000 | $0.3387000 |
| 2018-10-09 | $0.3463000 | $0.3506000 | $0.3633000 | $0.3249000 |
| 2018-10-10 | $0.3506000 | $0.3350000 | $0.3496000 | $0.3226000 |
| 2018-10-11 | $0.3350000 | $0.2792000 | $0.3033000 | $0.2627000 |
| 2018-10-12 | $0.2792000 | $0.3014000 | $0.3396000 | $0.2716000 |
| 2018-10-13 | $0.3014000 | $0.3283000 | $0.3712000 | $0.3034000 |
| 2018-10-14 | $0.3283000 | $0.3110000 | $0.3367000 | $0.3081000 |
| 2018-10-15 | $0.3112000 | $0.3499000 | $0.3689000 | $0.3006000 |
| 2018-10-16 | $0.3499000 | $0.3748000 | $0.4116000 | $0.3443000 |
| 2018-10-17 | $0.3748000 | $0.3589000 | $0.4017000 | $0.3550000 |
| 2018-10-18 | $0.3589000 | $0.3503000 | $0.3673000 | $0.3404000 |
| 2018-10-19 | $0.3503000 | $0.3402000 | $0.3509000 | $0.3329000 |
| 2018-10-20 | $0.3402000 | $0.3712000 | $0.3897000 | $0.3335000 |
| 2018-10-21 | $0.3712000 | $0.3643000 | $0.3798000 | $0.3616000 |
| 2018-10-22 | $0.3643000 | $0.3775000 | $0.3801000 | $0.3518000 |
| 2018-10-23 | $0.3756000 | $0.3742000 | $0.3817000 | $0.3605000 |
| 2018-10-24 | $0.3742000 | $0.3937000 | $0.4263000 | $0.3728000 |
| 2018-10-25 | $0.3937000 | $0.3819000 | $0.3948000 | $0.3773000 |
| 2018-10-26 | $0.3819000 | $0.3842000 | $0.4006000 | $0.3821000 |
| 2018-10-27 | $0.3842000 | $0.3533000 | $0.3857000 | $0.3474000 |
| 2018-10-28 | $0.3533000 | $0.3626000 | $0.3779000 | $0.3541000 |
| 2018-10-29 | $0.3626000 | $0.3393000 | $0.3593000 | $0.3236000 |
| 2018-10-30 | $0.3393000 | $0.3567000 | $0.3779000 | $0.3296000 |
| 2018-10-31 | $0.3567000 | $0.3589000 | $0.3648000 | $0.3437000 |
| 2018-11-01 | $0.3589000 | $0.3748000 | $0.3971000 | $0.3520000 |
| 2018-11-02 | $0.3748000 | $0.3755000 | $0.3912000 | $0.3741000 |
| 2018-11-03 | $0.3755000 | $0.3740000 | $0.3969000 | $0.3668000 |
| 2018-11-04 | $0.3740000 | $0.3643000 | $0.4044000 | $0.3541000 |
| 2018-11-05 | $0.3643000 | $0.3611000 | $0.3705000 | $0.3521000 |
| 2018-11-06 | $0.3611000 | $0.3667000 | $0.3895000 | $0.3623000 |
| 2018-11-07 | $0.3666000 | $0.3582000 | $0.3804000 | $0.3510000 |
| 2018-11-08 | $0.3582000 | $0.3721000 | $0.3810000 | $0.3455000 |
| 2018-11-09 | $0.3721000 | $0.3576000 | $0.3700000 | $0.3535000 |
| 2018-11-10 | $0.3576000 | $0.3581000 | $0.3664000 | $0.3528000 |
| 2018-11-11 | $0.3581000 | $0.3463000 | $0.3597000 | $0.3449000 |
| 2018-11-12 | $0.3463000 | $0.3358000 | $0.3464000 | $0.3329000 |
| 2018-11-13 | $0.3358000 | $0.3030000 | $0.3288000 | $0.3014000 |
| 2018-11-14 | $0.3030000 | $0.2681000 | $0.2737000 | $0.2403000 |
| 2018-11-15 | $0.2681000 | $0.2449000 | $0.2663000 | $0.2304000 |
| 2018-11-16 | $0.2449000 | $0.2446000 | $0.2549000 | $0.2327000 |
| 2018-11-17 | $0.2446000 | $0.2484000 | $0.2544000 | $0.2347000 |
| 2018-11-18 | $0.2484000 | $0.2475000 | $0.2549000 | $0.2386000 |
| 2018-11-19 | $0.2475000 | $0.1998000 | $0.2134000 | $0.1931000 |
| 2018-11-20 | $0.1998000 | $0.1921000 | $0.2026000 | $0.1758000 |
| 2018-11-21 | $0.1921000 | $0.1938000 | $0.2140000 | $0.1900000 |
| 2018-11-22 | $0.1938000 | $0.1785000 | $0.1935000 | $0.1750000 |
| 2018-11-23 | $0.1785000 | $0.1790000 | $0.2158000 | $0.1716000 |
| 2018-11-24 | $0.1790000 | $0.1522000 | $0.1744000 | $0.1492000 |
| 2018-11-25 | $0.1522000 | $0.1549000 | $0.1624000 | $0.1521000 |
| 2018-11-26 | $0.1548000 | $0.1494000 | $0.1519000 | $0.1394000 |
| 2018-11-27 | $0.1494000 | $0.1496000 | $0.1712000 | $0.1447000 |
| 2018-11-28 | $0.1497000 | $0.1846000 | $0.1954000 | $0.1661000 |
| 2018-11-29 | $0.1846000 | $0.1813000 | $0.1938000 | $0.1747000 |
| 2018-11-30 | $0.1813000 | $0.1620000 | $0.1748000 | $0.1518000 |
| 2018-12-01 | $0.1620000 | $0.1802000 | $0.1870000 | $0.1666000 |
| 2018-12-02 | $0.1802000 | $0.1701000 | $0.1855000 | $0.1688000 |
| 2018-12-03 | $0.1701000 | $0.1698000 | $0.1719000 | $0.1569000 |
| 2018-12-04 | $0.1698000 | $0.1706000 | $0.1723000 | $0.1631000 |
| 2018-12-05 | $0.1706000 | $0.1521000 | $0.1614000 | $0.1511000 |
| 2018-12-06 | $0.1521000 | $0.1300000 | $0.1443000 | $0.1281000 |
| 2018-12-07 | $0.1300000 | $0.1266000 | $0.1384000 | $0.1230000 |
| 2018-12-08 | $0.1266000 | $0.1327000 | $0.1403000 | $0.1226000 |
| 2018-12-09 | $0.1327000 | $0.1335000 | $0.1370000 | $0.1300000 |
| 2018-12-10 | $0.1335000 | $0.1264000 | $0.1351000 | $0.1253000 |
| 2018-12-11 | $0.1264000 | $0.1233000 | $0.1264000 | $0.1183000 |
| 2018-12-12 | $0.1233000 | $0.1274000 | $0.1331000 | $0.1227000 |
| 2018-12-13 | $0.1274000 | $0.1216000 | $0.1258000 | $0.1197000 |
| 2018-12-14 | $0.1216000 | $0.1330000 | $0.1426000 | $0.1161000 |
| 2018-12-15 | $0.1330000 | $0.1577000 | $0.1820000 | $0.1326000 |
| 2018-12-16 | $0.1577000 | $0.1448000 | $0.1695000 | $0.1419000 |
| 2018-12-17 | $0.1448000 | $0.1537000 | $0.1622000 | $0.1512000 |
| 2018-12-18 | $0.1537000 | $0.1547000 | $0.1657000 | $0.1547000 |
| 2018-12-19 | $0.1547000 | $0.1961000 | $0.2063000 | $0.1487000 |
| 2018-12-20 | $0.1961000 | $0.1940000 | $0.2435000 | $0.1837000 |
| 2018-12-21 | $0.1940000 | $0.1782000 | $0.1858000 | $0.1706000 |
| 2018-12-22 | $0.1782000 | $0.1887000 | $0.2075000 | $0.1835000 |
| 2018-12-23 | $0.1887000 | $0.1864000 | $0.2097000 | $0.1842000 |
| 2018-12-24 | $0.1864000 | $0.1996000 | $0.1998000 | $0.1765000 |
| 2018-12-25 | $0.1996000 | $0.1708000 | $0.1885000 | $0.1640000 |
| 2018-12-26 | $0.1708000 | $0.1683000 | $0.1742000 | $0.1619000 |
| 2018-12-27 | $0.1683000 | $0.1575000 | $0.1608000 | $0.1481000 |
| 2018-12-28 | $0.1575000 | $0.1821000 | $0.2096000 | $0.1772000 |
| 2018-12-29 | $0.1821000 | $0.1668000 | $0.1789000 | $0.1613000 |
| 2018-12-30 | $0.1668000 | $0.1765000 | $0.1784000 | $0.1696000 |
| 2018-12-31 | $0.1765000 | $0.1575000 | $0.1671000 | $0.1547000 |
| 2019-01-01 | $0.1575000 | $0.1636000 | $0.1713000 | $0.1608000 |
| 2019-01-02 | $0.1636000 | $0.1693000 | $0.1824000 | $0.1650000 |
| 2019-01-03 | $0.1693000 | $0.1635000 | $0.1671000 | $0.1577000 |
| 2019-01-04 | $0.1635000 | $0.1712000 | $0.1734000 | $0.1640000 |
| 2019-01-05 | $0.1712000 | $0.1700000 | $0.1761000 | $0.1648000 |
| 2019-01-06 | $0.1700000 | $0.1788000 | $0.1851000 | $0.1711000 |
| 2019-01-07 | $0.1788000 | $0.1848000 | $0.1901000 | $0.1697000 |
| 2019-01-08 | $0.1848000 | $0.1780000 | $0.1863000 | $0.1721000 |
| 2019-01-09 | $0.1780000 | $0.1778000 | $0.1806000 | $0.1738000 |
| 2019-01-10 | $0.1778000 | $0.1536000 | $0.1624000 | $0.1505000 |
| 2019-01-11 | $0.1536000 | $0.1572000 | $0.1591000 | $0.1500000 |
| 2019-01-12 | $0.1572000 | $0.1575000 | $0.1626000 | $0.1510000 |
| 2019-01-13 | $0.1575000 | $0.1483000 | $0.1546000 | $0.1443000 |
| 2019-01-14 | $0.1483000 | $0.1597000 | $0.1679000 | $0.1556000 |
| 2019-01-15 | $0.1597000 | $0.1601000 | $0.1663000 | $0.1476000 |
| 2019-01-16 | $0.1601000 | $0.1620000 | $0.1735000 | $0.1573000 |
| 2019-01-17 | $0.1620000 | $0.1709000 | $0.1749000 | $0.1617000 |
| 2019-01-18 | $0.1709000 | $0.1730000 | $0.1886000 | $0.1629000 |
| 2019-01-19 | $0.1730000 | $0.1727000 | $0.1863000 | $0.1707000 |
| 2019-01-20 | $0.1727000 | $0.1581000 | $0.1699000 | $0.1541000 |
| 2019-01-21 | $0.1581000 | $0.1635000 | $0.2027000 | $0.1549000 |
| 2019-01-22 | $0.1635000 | $0.1732000 | $0.1967000 | $0.1645000 |
| 2019-01-23 | $0.1732000 | $0.1694000 | $0.1732000 | $0.1646000 |
| 2019-01-24 | $0.1694000 | $0.1653000 | $0.1696000 | $0.1636000 |
| 2019-01-25 | $0.1653000 | $0.1702000 | $0.1767000 | $0.1628000 |
| 2019-01-26 | $0.1702000 | $0.1688000 | $0.1723000 | $0.1639000 |
| 2019-01-27 | $0.1688000 | $0.1592000 | $0.1635000 | $0.1540000 |
| 2019-01-28 | $0.1592000 | $0.1532000 | $0.1552000 | $0.1444000 |
| 2019-01-29 | $0.1532000 | $0.1478000 | $0.1542000 | $0.1431000 |
| 2019-01-30 | $0.1478000 | $0.1517000 | $0.1567000 | $0.1493000 |
| 2019-01-31 | $0.1517000 | $0.1385000 | $0.1487000 | $0.1347000 |
| 2019-02-01 | $0.1385000 | $0.1402000 | $0.1410000 | $0.1370000 |
| 2019-02-02 | $0.1402000 | $0.1443000 | $0.1479000 | $0.1434000 |
| 2019-02-03 | $0.1443000 | $0.1479000 | $0.1526000 | $0.1322000 |
| 2019-02-04 | $0.1479000 | $0.1428000 | $0.1564000 | $0.1411000 |
| 2019-02-05 | $0.1428000 | $0.1469000 | $0.1556000 | $0.1422000 |
| 2019-02-06 | $0.1469000 | $0.1430000 | $0.1490000 | $0.1408000 |
| 2019-02-07 | $0.1430000 | $0.1420000 | $0.1438000 | $0.1393000 |
| 2019-02-08 | $0.1420000 | $0.1525000 | $0.1626000 | $0.1490000 |
| 2019-02-09 | $0.1525000 | $0.1528000 | $0.1548000 | $0.1486000 |
| 2019-02-10 | $0.1528000 | $0.1502000 | $0.1621000 | $0.1502000 |
| 2019-02-11 | $0.1502000 | $0.1458000 | $0.1490000 | $0.1444000 |
| 2019-02-12 | $0.1458000 | $0.1517000 | $0.1586000 | $0.1480000 |
| 2019-02-13 | $0.1517000 | $0.1579000 | $0.1607000 | $0.1508000 |
| 2019-02-14 | $0.1579000 | $0.1524000 | $0.1565000 | $0.1476000 |
| 2019-02-15 | $0.1524000 | $0.1509000 | $0.1548000 | $0.1484000 |
| 2019-02-16 | $0.1509000 | $0.1478000 | $0.1525000 | $0.1466000 |
| 2019-02-17 | $0.1478000 | $0.1547000 | $0.1699000 | $0.1511000 |
| 2019-02-18 | $0.1547000 | $0.1646000 | $0.1710000 | $0.1612000 |
| 2019-02-19 | $0.1646000 | $0.1574000 | $0.1626000 | $0.1512000 |
| 2019-02-20 | $0.1574000 | $0.1683000 | $0.1686000 | $0.1606000 |
| 2019-02-21 | $0.1683000 | $0.1587000 | $0.1651000 | $0.1569000 |
| 2019-02-22 | $0.1587000 | $0.1622000 | $0.1645000 | $0.1598000 |
| 2019-02-23 | $0.1622000 | $0.1667000 | $0.1765000 | $0.1657000 |
| 2019-02-24 | $0.1667000 | $0.1537000 | $0.1537000 | $0.1393000 |
| 2019-02-25 | $0.1537000 | $0.1585000 | $0.1602000 | $0.1518000 |
| 2019-02-26 | $0.1585000 | $0.1567000 | $0.1595000 | $0.1517000 |
| 2019-02-27 | $0.1567000 | $0.1573000 | $0.1658000 | $0.1539000 |
| 2019-02-28 | $0.1573000 | $0.1561000 | $0.1585000 | $0.1536000 |
| 2019-03-01 | $0.1561000 | $0.1590000 | $0.1612000 | $0.1559000 |
| 2019-03-02 | $0.1590000 | $0.1627000 | $0.1636000 | $0.1563000 |
| 2019-03-03 | $0.1627000 | $0.1576000 | $0.1599000 | $0.1555000 |
| 2019-03-04 | $0.1576000 | $0.1580000 | $0.1597000 | $0.1508000 |
| 2019-03-05 | $0.1580000 | $0.1648000 | $0.1735000 | $0.1636000 |
| 2019-03-06 | $0.1648000 | $0.1655000 | $0.1701000 | $0.1623000 |
| 2019-03-07 | $0.1655000 | $0.1642000 | $0.1650000 | $0.1608000 |
| 2019-03-08 | $0.1642000 | $0.1633000 | $0.1651000 | $0.1590000 |
| 2019-03-09 | $0.1633000 | $0.1707000 | $0.1732000 | $0.1662000 |
| 2019-03-10 | $0.1707000 | $0.1805000 | $0.1886000 | $0.1675000 |
| 2019-03-11 | $0.1805000 | $0.1904000 | $0.2269000 | $0.1648000 |
| 2019-03-12 | $0.1904000 | $0.1955000 | $0.2385000 | $0.1702000 |
| 2019-03-13 | $0.1955000 | $0.1901000 | $0.2018000 | $0.1821000 |
| 2019-03-14 | $0.1901000 | $0.1847000 | $0.1920000 | $0.1734000 |
| 2019-03-15 | $0.1847000 | $0.1869000 | $0.1961000 | $0.1852000 |
| 2019-03-16 | $0.1869000 | $0.1850000 | $0.1931000 | $0.1831000 |
| 2019-03-17 | $0.1850000 | $0.2040000 | $0.2193000 | $0.1825000 |
| 2019-03-18 | $0.2040000 | $0.1906000 | $0.2022000 | $0.1878000 |
| 2019-03-19 | $0.1906000 | $0.1892000 | $0.1954000 | $0.1885000 |
| 2019-03-20 | $0.1892000 | $0.1963000 | $0.2005000 | $0.1873000 |
| 2019-03-21 | $0.1963000 | $0.1899000 | $0.1930000 | $0.1855000 |
| 2019-03-22 | $0.1899000 | $0.1913000 | $0.1950000 | $0.1887000 |
| 2019-03-23 | $0.1913000 | $0.2005000 | $0.2063000 | $0.1910000 |
| 2019-03-24 | $0.2005000 | $0.1936000 | $0.1998000 | $0.1912000 |
| 2019-03-25 | $0.1936000 | $0.1971000 | $0.2118000 | $0.1851000 |
| 2019-03-26 | $0.1971000 | $0.2067000 | $0.2134000 | $0.1920000 |
| 2019-03-27 | $0.2067000 | $0.2196000 | $0.2645000 | $0.2081000 |
| 2019-03-28 | $0.2196000 | $0.2177000 | $0.2205000 | $0.2116000 |
| 2019-03-29 | $0.2177000 | $0.2134000 | $0.2308000 | $0.2134000 |
| 2019-03-30 | $0.2134000 | $0.2250000 | $0.2346000 | $0.2085000 |
| 2019-03-31 | $0.2250000 | $0.2237000 | $0.2270000 | $0.2210000 |
| 2019-04-01 | $0.2237000 | $0.2306000 | $0.2406000 | $0.2206000 |
| 2019-04-02 | $0.2306000 | $0.2502000 | $0.2718000 | $0.2446000 |
| 2019-04-03 | $0.2502000 | $0.2461000 | $0.2555000 | $0.2261000 |
| 2019-04-04 | $0.2461000 | $0.2442000 | $0.2523000 | $0.2411000 |
| 2019-04-05 | $0.2442000 | $0.2561000 | $0.2597000 | $0.2479000 |
| 2019-04-06 | $0.2561000 | $0.2508000 | $0.2646000 | $0.2451000 |
| 2019-04-07 | $0.2508000 | $0.2598000 | $0.2767000 | $0.2586000 |
| 2019-04-08 | $0.2598000 | $0.2470000 | $0.2680000 | $0.2468000 |
| 2019-04-09 | $0.2470000 | $0.2403000 | $0.2440000 | $0.2352000 |
| 2019-04-10 | $0.2403000 | $0.2365000 | $0.2503000 | $0.2320000 |
| 2019-04-11 | $0.2365000 | $0.2181000 | $0.2218000 | $0.2094000 |
| 2019-04-12 | $0.2181000 | $0.2254000 | $0.2282000 | $0.2159000 |
| 2019-04-13 | $0.2254000 | $0.2193000 | $0.2272000 | $0.2139000 |
| 2019-04-14 | $0.2193000 | $0.2308000 | $0.2377000 | $0.2233000 |
| 2019-04-15 | $0.2308000 | $0.2206000 | $0.2286000 | $0.2170000 |
| 2019-04-16 | $0.2206000 | $0.2288000 | $0.2305000 | $0.2250000 |
| 2019-04-17 | $0.2288000 | $0.2385000 | $0.2437000 | $0.2268000 |
| 2019-04-18 | $0.2385000 | $0.2451000 | $0.2495000 | $0.2326000 |
| 2019-04-19 | $0.2451000 | $0.2398000 | $0.2487000 | $0.2361000 |
| 2019-04-20 | $0.2398000 | $0.2295000 | $0.2395000 | $0.2291000 |
| 2019-04-21 | $0.2295000 | $0.2216000 | $0.2284000 | $0.2137000 |
| 2019-04-22 | $0.2216000 | $0.2295000 | $0.2298000 | $0.2197000 |
| 2019-04-23 | $0.2295000 | $0.2167000 | $0.2389000 | $0.2145000 |
| 2019-04-24 | $0.2167000 | $0.2011000 | $0.2109000 | $0.1956000 |
| 2019-04-25 | $0.2011000 | $0.1805000 | $0.1937000 | $0.1799000 |
| 2019-04-26 | $0.1805000 | $0.1834000 | $0.1918000 | $0.1805000 |
| 2019-04-27 | $0.1834000 | $0.1954000 | $0.2037000 | $0.1837000 |
| 2019-04-28 | $0.1959000 | $0.1897000 | $0.2012000 | $0.1873000 |
| 2019-04-29 | $0.1897000 | $0.1863000 | $0.2048000 | $0.1786000 |
| 2019-04-30 | $0.1863000 | $0.1940000 | $0.2004000 | $0.1884000 |
| 2019-05-01 | $0.1940000 | $0.1890000 | $0.1932000 | $0.1874000 |
| 2019-05-02 | $0.1890000 | $0.2003000 | $0.2089000 | $0.1874000 |
| 2019-05-03 | $0.2003000 | $0.2162000 | $0.2254000 | $0.1973000 |
| 2019-05-04 | $0.2162000 | $0.2037000 | $0.2165000 | $0.1960000 |
| 2019-05-05 | $0.2037000 | $0.2094000 | $0.2146000 | $0.2016000 |
| 2019-05-06 | $0.2094000 | $0.2072000 | $0.2242000 | $0.2038000 |
| 2019-05-07 | $0.2072000 | $0.1961000 | $0.2023000 | $0.1946000 |
| 2019-05-08 | $0.1961000 | $0.1824000 | $0.2019000 | $0.1824000 |
| 2019-05-09 | $0.1824000 | $0.1630000 | $0.1840000 | $0.1625000 |
| 2019-05-10 | $0.1630000 | $0.1742000 | $0.1799000 | $0.1603000 |
| 2019-05-11 | $0.1742000 | $0.1915000 | $0.1992000 | $0.1769000 |
| 2019-05-12 | $0.1915000 | $0.1761000 | $0.1885000 | $0.1712000 |
| 2019-05-13 | $0.1761000 | $0.1688000 | $0.1931000 | $0.1665000 |
| 2019-05-14 | $0.1688000 | $0.1755000 | $0.1913000 | $0.1746000 |
| 2019-05-15 | $0.1755000 | $0.2094000 | $0.2775000 | $0.1952000 |
| 2019-05-16 | $0.2094000 | $0.2200000 | $0.2584000 | $0.2052000 |
| 2019-05-17 | $0.2200000 | $0.2140000 | $0.2314000 | $0.1898000 |
| 2019-05-18 | $0.2140000 | $0.2216000 | $0.2803000 | $0.2040000 |
| 2019-05-19 | $0.2216000 | $0.2296000 | $0.2476000 | $0.2280000 |
| 2019-05-20 | $0.2296000 | $0.2193000 | $0.2302000 | $0.2158000 |
| 2019-05-21 | $0.2193000 | $0.2259000 | $0.2509000 | $0.2164000 |
| 2019-05-22 | $0.2259000 | $0.2330000 | $0.2503000 | $0.2133000 |
| 2019-05-23 | $0.2330000 | $0.2218000 | $0.2370000 | $0.2176000 |
| 2019-05-24 | $0.2218000 | $0.2102000 | $0.2316000 | $0.2092000 |
| 2019-05-25 | $0.2102000 | $0.2110000 | $0.2575000 | $0.2007000 |
| 2019-05-26 | $0.2110000 | $0.2192000 | $0.2508000 | $0.2125000 |
| 2019-05-27 | $0.2192000 | $0.2166000 | $0.2226000 | $0.2060000 |
| 2019-05-28 | $0.2166000 | $0.2210000 | $0.2332000 | $0.2131000 |
| 2019-05-29 | $0.2210000 | $0.2262000 | $0.2267000 | $0.2106000 |
| 2019-05-30 | $0.2262000 | $0.2125000 | $0.2160000 | $0.1964000 |
| 2019-05-31 | $0.2125000 | $0.2305000 | $0.2367000 | $0.2177000 |
| 2019-06-01 | $0.2305000 | $0.2401000 | $0.2552000 | $0.2131000 |
| 2019-06-02 | $0.2401000 | $0.2631000 | $0.2709000 | $0.2383000 |
| 2019-06-03 | $0.2631000 | $0.2149000 | $0.2451000 | $0.2149000 |
| 2019-06-04 | $0.2149000 | $0.2045000 | $0.2107000 | $0.2006000 |
| 2019-06-05 | $0.2045000 | $0.2156000 | $0.2282000 | $0.2087000 |
| 2019-06-06 | $0.2156000 | $0.2133000 | $0.2247000 | $0.2128000 |
| 2019-06-07 | $0.2133000 | $0.2226000 | $0.2336000 | $0.2126000 |
| 2019-06-08 | $0.2226000 | $0.2231000 | $0.2231000 | $0.2173000 |
| 2019-06-09 | $0.2231000 | $0.2081000 | $0.2152000 | $0.2071000 |
| 2019-06-10 | $0.2081000 | $0.2286000 | $0.2343000 | $0.2199000 |
| 2019-06-11 | $0.2286000 | $0.2317000 | $0.2346000 | $0.2231000 |
| 2019-06-12 | $0.2317000 | $0.2360000 | $0.2504000 | $0.2354000 |
| 2019-06-13 | $0.2360000 | $0.2411000 | $0.2546000 | $0.2252000 |
| 2019-06-14 | $0.2411000 | $0.2276000 | $0.3273000 | $0.2258000 |
| 2019-06-15 | $0.2276000 | $0.2259000 | $0.2372000 | $0.2232000 |
| 2019-06-16 | $0.2259000 | $0.2331000 | $0.3805000 | $0.2154000 |
| 2019-06-17 | $0.2331000 | $0.2301000 | $0.2536000 | $0.2252000 |
| 2019-06-18 | $0.2301000 | $0.2391000 | $0.2619000 | $0.2201000 |
| 2019-06-19 | $0.2391000 | $0.2354000 | $0.2628000 | $0.2348000 |
| 2019-06-20 | $0.2354000 | $0.2273000 | $0.2417000 | $0.2213000 |
| 2019-06-21 | $0.2273000 | $0.2380000 | $0.2620000 | $0.2350000 |
| 2019-06-22 | $0.2380000 | $0.2314000 | $0.2506000 | $0.2296000 |
| 2019-06-23 | $0.2314000 | $0.2290000 | $0.2508000 | $0.2173000 |
| 2019-06-24 | $0.2290000 | $0.2269000 | $0.2770000 | $0.2219000 |
| 2019-06-25 | $0.2269000 | $0.2295000 | $0.2352000 | $0.2213000 |
| 2019-06-26 | $0.2295000 | $0.2019000 | $0.2473000 | $0.1886000 |
| 2019-06-27 | $0.2019000 | $0.1923000 | $0.1959000 | $0.1703000 |
| 2019-06-28 | $0.1923000 | $0.1974000 | $0.2088000 | $0.1934000 |
| 2019-06-29 | $0.1974000 | $0.2044000 | $0.2161000 | $0.1986000 |
| 2019-06-30 | $0.2044000 | $0.1985000 | $0.2159000 | $0.1863000 |
| 2019-07-01 | $0.1985000 | $0.2077000 | $0.2100000 | $0.1968000 |
| 2019-07-02 | $0.2077000 | $0.1925000 | $0.2059000 | $0.1863000 |
| 2019-07-03 | $0.1925000 | $0.1991000 | $0.2290000 | $0.1931000 |
| 2019-07-04 | $0.1991000 | $0.1834000 | $0.1877000 | $0.1781000 |
| 2019-07-05 | $0.1834000 | $0.1889000 | $0.2047000 | $0.1730000 |
| 2019-07-06 | $0.1889000 | $0.1901000 | $0.2004000 | $0.1852000 |
| 2019-07-07 | $0.1901000 | $0.1891000 | $0.2096000 | $0.1875000 |
| 2019-07-08 | $0.1891000 | $0.1761000 | $0.2030000 | $0.1733000 |
| 2019-07-09 | $0.1761000 | $0.1740000 | $0.1764000 | $0.1666000 |
| 2019-07-10 | $0.1740000 | $0.1787000 | $0.2003000 | $0.1489000 |
| 2019-07-11 | $0.1787000 | $0.1673000 | $0.1797000 | $0.1550000 |
| 2019-07-12 | $0.1673000 | $0.1710000 | $0.1859000 | $0.1636000 |
| 2019-07-13 | $0.1710000 | $0.1678000 | $0.2318000 | $0.1638000 |
| 2019-07-14 | $0.1678000 | $0.1400000 | $0.1436000 | $0.1361000 |
| 2019-07-15 | $0.1400000 | $0.1394000 | $0.1503000 | $0.1369000 |
| 2019-07-16 | $0.1394000 | $0.1224000 | $0.1262000 | $0.1186000 |
| 2019-07-17 | $0.1224000 | $0.1264000 | $0.1312000 | $0.1230000 |
| 2019-07-18 | $0.1264000 | $0.1286000 | $0.1375000 | $0.1277000 |
| 2019-07-19 | $0.1286000 | $0.1334000 | $0.1394000 | $0.1250000 |
| 2019-07-20 | $0.1334000 | $0.1365000 | $0.1386000 | $0.1322000 |
| 2019-07-21 | $0.1365000 | $0.1352000 | $0.1370000 | $0.1332000 |
| 2019-07-22 | $0.1352000 | $0.1349000 | $0.1368000 | $0.1303000 |
| 2019-07-23 | $0.1349000 | $0.1341000 | $0.1379000 | $0.1263000 |
| 2019-07-24 | $0.1341000 | $0.1378000 | $0.1508000 | $0.1361000 |
| 2019-07-25 | $0.1378000 | $0.1374000 | $0.1406000 | $0.1358000 |
| 2019-07-26 | $0.1374000 | $0.1396000 | $0.1401000 | $0.1364000 |
| 2019-07-27 | $0.1396000 | $0.1309000 | $0.1407000 | $0.1297000 |
| 2019-07-28 | $0.1309000 | $0.1366000 | $0.1444000 | $0.1322000 |
| 2019-07-29 | $0.1366000 | $0.1343000 | $0.1510000 | $0.1339000 |
| 2019-07-30 | $0.1343000 | $0.1326000 | $0.1360000 | $0.1309000 |
| 2019-07-31 | $0.1326000 | $0.1415000 | $0.1422000 | $0.1308000 |
| 2019-08-01 | $0.1415000 | $0.1634000 | $0.2156000 | $0.1235000 |
| 2019-08-02 | $0.1634000 | $0.1376000 | $0.1672000 | $0.1295000 |
| 2019-08-03 | $0.1376000 | $0.1272000 | $0.1405000 | $0.1272000 |
| 2019-08-04 | $0.1272000 | $0.1254000 | $0.1303000 | $0.1236000 |
| 2019-08-05 | $0.1254000 | $0.1276000 | $0.1392000 | $0.1210000 |
| 2019-08-06 | $0.1276000 | $0.1211000 | $0.1245000 | $0.1173000 |
| 2019-08-07 | $0.1211000 | $0.1166000 | $0.1236000 | $0.1157000 |
| 2019-08-08 | $0.1166000 | $0.1124000 | $0.1194000 | $0.1119000 |
| 2019-08-09 | $0.1124000 | $0.1059000 | $0.1099000 | $0.1057000 |
| 2019-08-10 | $0.1059000 | $0.1075000 | $0.1221000 | $0.1013000 |
| 2019-08-11 | $0.1075000 | $0.1110000 | $0.1149000 | $0.1088000 |
| 2019-08-12 | $0.1110000 | $0.1075000 | $0.1151000 | $0.1075000 |
| 2019-08-13 | $0.1075000 | $0.1206000 | $0.1308000 | $0.1062000 |
| 2019-08-14 | $0.1206000 | $0.1263000 | $0.1367000 | $0.1005000 |
| 2019-08-15 | $0.1263000 | $0.1133000 | $0.1321000 | $0.1026000 |
| 2019-08-16 | $0.1133000 | $0.1025000 | $0.1124000 | $0.1010000 |
| 2019-08-17 | $0.1025000 | $0.1032000 | $0.1053000 | $0.1019000 |
| 2019-08-18 | $0.1032000 | $0.1065000 | $0.1114000 | $0.1048000 |
| 2019-08-19 | $0.1065000 | $0.1085000 | $0.1160000 | $0.1067000 |
| 2019-08-20 | $0.1085000 | $0.1014000 | $0.1154000 | $0.1014000 |
| 2019-08-21 | $0.1014000 | $0.1015000 | $0.1053000 | $0.0957 |
| 2019-08-22 | $0.1015000 | $0.1122000 | $0.1143000 | $0.1003000 |
| 2019-08-23 | $0.1122000 | $0.1119000 | $0.1168000 | $0.1109000 |
| 2019-08-24 | $0.1119000 | $0.1175000 | $0.1187000 | $0.1099000 |
| 2019-08-25 | $0.1175000 | $0.1056000 | $0.1166000 | $0.1037000 |
| 2019-08-26 | $0.1056000 | $0.1225000 | $0.1259000 | $0.1018000 |
| 2019-08-27 | $0.1225000 | $0.1183000 | $0.1273000 | $0.1121000 |
| 2019-08-28 | $0.1183000 | $0.1061000 | $0.1123000 | $0.1031000 |
| 2019-08-29 | $0.1061000 | $0.1064000 | $0.1105000 | $0.1019000 |
| 2019-08-30 | $0.1064000 | $0.1026000 | $0.1082000 | $0.1023000 |
| 2019-08-31 | $0.1026000 | $0.1079000 | $0.1136000 | $0.1048000 |
| 2019-09-01 | $0.1079000 | $0.1023000 | $0.1111000 | $0.1020000 |
| 2019-09-02 | $0.1023000 | $0.1033000 | $0.1096000 | $0.1019000 |
| 2019-09-03 | $0.1033000 | $0.1086000 | $0.1222000 | $0.1035000 |
| 2019-09-04 | $0.1086000 | $0.1132000 | $0.1146000 | $0.1050000 |
| 2019-09-05 | $0.1132000 | $0.1050000 | $0.1181000 | $0.1050000 |
| 2019-09-06 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1007000 |
| 2019-09-07 | $0.1051000 | $0.1077000 | $0.1111000 | $0.1059000 |
| 2019-09-08 | $0.1077000 | $0.1119000 | $0.1123000 | $0.1072000 |
| 2019-09-09 | $0.1119000 | $0.1157000 | $0.1157000 | $0.1052000 |
| 2019-09-10 | $0.1157000 | $0.1177000 | $0.1242000 | $0.1060000 |
| 2019-09-11 | $0.1177000 | $0.1057000 | $0.1228000 | $0.1057000 |
| 2019-09-12 | $0.1057000 | $0.1033000 | $0.1087000 | $0.1015000 |
| 2019-09-13 | $0.1033000 | $0.1058000 | $0.1098000 | $0.1017000 |
| 2019-09-14 | $0.1058000 | $0.1069000 | $0.1116000 | $0.1069000 |
| 2019-09-15 | $0.1069000 | $0.1082000 | $0.1110000 | $0.1050000 |
| 2019-09-16 | $0.1082000 | $0.1088000 | $0.1183000 | $0.1051000 |
| 2019-09-17 | $0.1088000 | $0.1094000 | $0.1166000 | $0.1044000 |
| 2019-09-18 | $0.1094000 | $0.1103000 | $0.1109000 | $0.1057000 |
| 2019-09-19 | $0.1103000 | $0.1098000 | $0.1193000 | $0.1054000 |
| 2019-09-20 | $0.1098000 | $0.1122000 | $0.1163000 | $0.1085000 |
| 2019-09-21 | $0.1122000 | $0.1108000 | $0.1134000 | $0.1095000 |
| 2019-09-22 | $0.1108000 | $0.1086000 | $0.1236000 | $0.1073000 |
| 2019-09-23 | $0.1086000 | $0.1035000 | $0.1075000 | $0.1033000 |
| 2019-09-24 | $0.1035000 | $0.0899 | $0.0939 | $0.0852 |
| 2019-09-25 | $0.0899 | $0.0946 | $0.0994100 | $0.0904 |
| 2019-09-26 | $0.0946 | $0.0900 | $0.0963 | $0.0882 |
| 2019-09-27 | $0.0900 | $0.0919 | $0.0956 | $0.0900 |
| 2019-09-28 | $0.0919 | $0.0904 | $0.0935 | $0.0902 |
| 2019-09-29 | $0.0904 | $0.0857 | $0.0889 | $0.0848 |
| 2019-09-30 | $0.0857 | $0.0893 | $0.0920 | $0.0889 |
| 2019-10-01 | $0.0893 | $0.0928 | $0.0970 | $0.0857 |
| 2019-10-02 | $0.0928 | $0.0976 | $0.1108000 | $0.0943 |
| 2019-10-03 | $0.0976 | $0.1005000 | $0.1051000 | $0.0925 |
| 2019-10-04 | $0.1005000 | $0.0971 | $0.1011000 | $0.0948 |
| 2019-10-05 | $0.0971 | $0.0968 | $0.0987 | $0.0948 |
| 2019-10-06 | $0.0968 | $0.0982 | $0.1040000 | $0.0885 |
| 2019-10-07 | $0.0982 | $0.1027000 | $0.1078000 | $0.1011000 |
| 2019-10-08 | $0.1027000 | $0.1067000 | $0.1106000 | $0.0987 |
| 2019-10-09 | $0.1067000 | $0.0983 | $0.1155000 | $0.0952 |
| 2019-10-10 | $0.0983 | $0.0945 | $0.0993200 | $0.0941 |
| 2019-10-11 | $0.0945 | $0.0883 | $0.0899 | $0.0791 |
| 2019-10-12 | $0.0883 | $0.0910 | $0.0922 | $0.0877 |
| 2019-10-13 | $0.0910 | $0.0874 | $0.0934 | $0.0856 |
| 2019-10-14 | $0.0874 | $0.0888 | $0.0920 | $0.0856 |
| 2019-10-15 | $0.0888 | $0.0853 | $0.0873 | $0.0835 |
| 2019-10-16 | $0.0853 | $0.0837 | $0.0883 | $0.0806 |
| 2019-10-17 | $0.0837 | $0.0845 | $0.0850 | $0.0824 |
| 2019-10-18 | $0.0845 | $0.0825 | $0.0875 | $0.0799 |
| 2019-10-19 | $0.0825 | $0.0817 | $0.0853 | $0.0812 |
| 2019-10-20 | $0.0817 | $0.0855 | $0.0855 | $0.0830 |
| 2019-10-21 | $0.0855 | $0.0865 | $0.0865 | $0.0849 |
| 2019-10-22 | $0.0865 | $0.0839 | $0.0951 | $0.0829 |
| 2019-10-23 | $0.0839 | $0.0778 | $0.0919 | $0.0771 |
| 2019-10-24 | $0.0778 | $0.0789 | $0.0831 | $0.0759 |
| 2019-10-25 | $0.0789 | $0.0844 | $0.0893 | $0.0809 |
| 2019-10-26 | $0.0844 | $0.0930 | $0.1144000 | $0.0721 |
| 2019-10-27 | $0.0930 | $0.0960 | $0.1126000 | $0.0911 |
| 2019-10-28 | $0.0960 | $0.0972 | $0.1003000 | $0.0901 |
| 2019-10-29 | $0.0972 | $0.0959 | $0.1021000 | $0.0959 |
| 2019-10-30 | $0.0959 | $0.0954 | $0.1033000 | $0.0910 |
| 2019-10-31 | $0.0954 | $0.0937 | $0.0960 | $0.0917 |
| 2019-11-01 | $0.0937 | $0.0950 | $0.0965 | $0.0941 |
| 2019-11-02 | $0.0950 | $0.0980 | $0.0994300 | $0.0934 |
| 2019-11-03 | $0.0980 | $0.0982 | $0.0990 | $0.0961 |
| 2019-11-04 | $0.0982 | $0.0966 | $0.1015000 | $0.0949 |
| 2019-11-05 | $0.0966 | $0.0956 | $0.0990200 | $0.0951 |
| 2019-11-06 | $0.0956 | $0.0952 | $0.0977 | $0.0947 |
| 2019-11-07 | $0.0952 | $0.0961 | $0.0963 | $0.0929 |
| 2019-11-08 | $0.0961 | $0.0905 | $0.0952 | $0.0892 |
| 2019-11-09 | $0.0905 | $0.0918 | $0.0926 | $0.0903 |
| 2019-11-10 | $0.0918 | $0.0922 | $0.0939 | $0.0909 |
| 2019-11-11 | $0.0922 | $0.0895 | $0.0912 | $0.0860 |
| 2019-11-12 | $0.0895 | $0.0885 | $0.0890 | $0.0877 |
| 2019-11-17 | $0.0884 | $0.0894 | $0.0919 | $0.0872 |
| 2019-11-18 | $0.0894 | $0.0889 | $0.0894 | $0.0889 |
| 2019-11-22 | $0.0798 | $0.0754 | $0.0773 | $0.0737 |
| 2019-11-23 | $0.0754 | $0.0753 | $0.0754 | $0.0753 |
| 2019-11-25 | $0.0798 | $0.1558000 | $0.2148000 | $0.0832 |
| 2019-11-26 | $0.1501000 | $0.1186000 | $0.1831000 | $0.1113000 |
| 2019-11-27 | $0.1162000 | $0.1246000 | $0.1406000 | $0.1096000 |
| 2019-11-28 | $0.1358000 | $0.1202000 | $0.1428000 | $0.1200000 |
| 2019-11-29 | $0.1212000 | $0.1201000 | $0.1284000 | $0.1190000 |
| 2019-11-30 | $0.1201000 | $0.1213000 | $0.1213000 | $0.1201000 |
| 2019-12-01 | $0.1156000 | $0.1097000 | $0.1142000 | $0.1076000 |
| 2019-12-02 | $0.1097000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-12-18 | $0.0779 | $0.0862 | $0.0912 | $0.0825 |
| 2019-12-19 | $0.0862 | $0.0854 | $0.0862 | $0.0854 |
| 2019-12-28 | $0.0948 | $0.0997700 | $0.1046000 | $0.0946 |
| 2019-12-29 | $0.0997700 | $0.1006000 | $0.1006000 | $0.0997700 |
| 2019-12-31 | $0.0989 | $0.0889 | $0.0983 | $0.0886 |
| 2020-01-01 | $0.0902 | $0.0892 | $0.0918 | $0.0864 |
| 2020-01-02 | $0.0891 | $0.0856 | $0.0886 | $0.0839 |
| 2020-01-03 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2020-01-09 | $0.0870 | $0.0873 | $0.0999000 | $0.0832 |
| 2020-01-10 | $0.0873 | $0.0918 | $0.0918 | $0.0873 |
| 2020-02-12 | $0.1254000 | $0.1370000 | $0.1370000 | $0.1230000 |
| 2020-02-13 | $0.1370000 | $0.1343000 | $0.1370000 | $0.1343000 |
| 2022-01-24 | $0.1510000 | $0.1468000 | $0.1527000 | $0.1402000 |
| 2022-01-25 | $0.1468000 | $0.1479000 | $0.1486000 | $0.1438000 |
| 2022-01-26 | $0.1479000 | $0.1468000 | $0.1481000 | $0.1468000 |
| 2022-01-27 | $0.1444000 | $0.1491000 | $0.1495000 | $0.1450000 |
| 2022-01-28 | $0.1491000 | $0.1540000 | $0.1563000 | $0.1498000 |
| 2022-01-29 | $0.1540000 | $0.1573000 | $0.1592000 | $0.1550000 |
| 2022-01-30 | $0.1573000 | $0.1576000 | $0.1578000 | $0.1572000 |
| 2022-02-01 | $0.1663000 | $0.1762000 | $0.1793000 | $0.1630000 |
| 2022-02-02 | $0.1762000 | $0.1617000 | $0.1680000 | $0.1617000 |
| 2022-02-03 | $0.1617000 | $0.1620000 | $0.1620000 | $0.1612000 |
| 2022-02-04 | $0.1646000 | $0.1830000 | $0.1863000 | $0.1817000 |
| 2022-02-05 | $0.1830000 | $0.1835000 | $0.1918000 | $0.1814000 |
| 2022-02-06 | $0.1835000 | $0.1879000 | $0.1921000 | $0.1875000 |
| 2022-02-07 | $0.1879000 | $0.1873000 | $0.1887000 | $0.1860000 |
| 2022-02-09 | $0.1794000 | $0.1808000 | $0.1821000 | $0.1777000 |
| 2022-02-10 | $0.1808000 | $0.1804000 | $0.1809000 | $0.1802000 |
Markets
NavCoin Crypto Market
| Pair | Exchange |
|---|---|
| NAV/BNB | binance |
| NAV/BTC | binance |
| NAV/ETH | binance |
| NAV/BTC | bitsquare |
| NAV/BTC | bittrex |
| NAV/BTC | bter |
| NAV/BTC | ccex |
| NAV/DOGE | ccex |
| NAV/USD | ccex |
| NAV/BTC | crex24 |
| NAV/BTC | cryptopia |
| NAV/DOGE | cryptopia |
| NAV/DOT | cryptopia |
| NAV/FTC | cryptopia |
| NAV/LTC | cryptopia |
| NAV/NZDT | cryptopia |
| NAV/UNO | cryptopia |
| NAV/USDT | cryptopia |
| NAV/XMR | cryptopia |
| NAV/BTC | cryptsy |
| NAV/XRP | cryptsy |
| NAV/BTC | novaexchange |
| NAV/DOGE | novaexchange |
| NAV/ETH | novaexchange |
| NAV/LTC | novaexchange |
| NAV/BTC | poloniex |
| NAV/BTC | upbit |
| NAV/BTC | yobit |
Description
NavCoin Crypto ICO Description
NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.
Technology
NavCoin Crypto Technology
Sorry, detailed technology about NavCoin is not currently available
Features
NavCoin Crypto Features
Sorry, detailed features about NavCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer