Nxt - Live Nxt price and market cap

Nxt Crypto Coin Rank 191

Website

998,999,942 NXT

24h Vol

247 BTC

1 H

-0.02 %

24 H

2.01 %

7 d

23.73 %

Today Nxt price in US dollars is currently 0.0175 USD, and if converted to Bitcoin is 0.00000171 BTC. A total of 1,712 coin's are currently circulating in the Market. Nxt prices are currently experiencing a change of 2.01 %, check all cryptocurrency. Over the past 24 hours 0.025 M US dollars Nxt has been traded on Crypto Exchanges. Get Nxt's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Nxt

Symbol

NXT

Algorithm

PoS

BTC Price

0.00000171 BTC

BTC Market

1,712 BTC

BTC 24h Vol

247 BTC

Total Coins Mined

998,999,942 NXT

-0.02 %

24h

2.01 %

23.73 %

Twitter

Nxt

Facebook

Nxt

NXT Charts

NXT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-07-08	$5.04	$5.65	$5.65	$5.65
2016-07-09	$5.65	$5.46	$5.46	$5.46
2016-07-10	$5.46	$5.49	$5.49	$5.49
2016-07-11	$5.49	$5.29	$5.29	$5.29
2016-07-12	$5.29	$5.27	$5.27	$5.27
2016-07-13	$5.27	$5.22	$5.22	$5.22
2016-07-14	$5.22	$5.78	$5.78	$5.78
2016-07-15	$5.78	$5.94	$5.94	$5.94
2016-07-16	$5.94	$5.80	$5.80	$5.80
2016-07-17	$5.80	$5.60	$5.60	$5.60
2016-07-18	$5.60	$5.52	$5.52	$5.52
2016-07-19	$5.52	$5.82	$5.82	$5.82
2016-07-20	$5.82	$6.27	$6.27	$6.27
2016-07-21	$6.27	$6.33	$6.33	$6.33
2016-07-22	$6.33	$7.41	$7.41	$7.41
2016-07-23	$7.41	$7.20	$7.20	$7.20
2016-07-24	$7.20	$6.32	$6.32	$6.32
2016-07-25	$6.32	$6.92	$6.92	$6.92
2016-07-26	$6.92	$6.04	$6.04	$6.04
2016-07-27	$6.04	$6.53	$6.53	$6.53
2016-07-28	$6.53	$6.44	$6.44	$6.44
2016-07-29	$6.44	$6.44	$6.44	$6.44
2016-07-30	$6.44	$6.29	$6.29	$6.29
2016-07-31	$6.29	$5.93	$5.93	$5.93
2016-08-01	$5.93	$5.52	$5.52	$5.52
2016-08-02	$5.52	$4.15	$4.15	$4.15
2016-08-03	$4.15	$5.21	$5.21	$5.21
2016-08-04	$5.21	$5.61	$5.61	$5.61
2016-08-05	$5.61	$5.53	$5.53	$5.53
2016-08-06	$5.53	$5.48	$5.48	$5.48
2016-08-07	$5.48	$5.49	$5.49	$5.49
2016-08-08	$5.49	$5.65	$5.65	$5.65
2016-08-09	$5.65	$6.11	$6.11	$6.11
2016-08-10	$6.11	$6.11	$6.11	$6.11
2016-08-11	$6.11	$5.84	$5.84	$5.84
2016-08-12	$5.84	$5.89	$5.89	$5.89
2016-08-13	$5.89	$5.78	$5.78	$5.78
2016-08-14	$5.78	$5.61	$5.61	$5.61
2016-08-15	$5.61	$5.61	$5.61	$5.61
2016-08-16	$5.61	$5.59	$5.59	$5.59
2016-08-17	$5.59	$5.39	$5.39	$5.39
2016-08-18	$5.39	$5.39	$5.39	$5.39
2016-08-19	$5.39	$5.36	$5.36	$5.36
2016-08-20	$5.36	$5.64	$5.64	$5.64
2016-08-21	$5.64	$5.57	$5.57	$5.57
2016-08-22	$5.57	$5.54	$5.54	$5.54
2016-08-23	$5.54	$5.51	$5.51	$5.51
2016-08-24	$5.51	$5.51	$5.51	$5.51
2016-08-25	$5.51	$5.68	$5.68	$5.68
2016-08-26	$5.68	$5.63	$5.63	$5.63
2016-08-27	$5.63	$5.60	$5.60	$5.60
2016-08-28	$5.60	$5.50	$5.50	$5.50
2016-08-29	$5.50	$5.48	$5.48	$5.48
2016-08-30	$5.48	$5.61	$5.61	$5.61
2016-08-31	$5.61	$5.78	$5.78	$5.78
2016-09-01	$5.78	$6.11	$6.11	$6.11
2016-09-02	$6.11	$6.04	$6.04	$6.04
2016-09-03	$6.04	$5.93	$5.93	$5.93
2016-09-04	$5.93	$5.86	$5.86	$5.86
2016-09-05	$5.86	$5.88	$5.88	$5.88
2016-09-06	$5.88	$5.85	$5.85	$5.85
2016-09-07	$5.85	$5.80	$5.80	$5.80
2016-09-08	$5.80	$5.70	$5.70	$5.70
2016-09-09	$5.70	$5.86	$5.86	$5.86
2016-09-10	$5.86	$6.03	$6.03	$6.03
2016-09-11	$6.03	$5.82	$5.82	$5.82
2016-09-12	$5.82	$5.95	$5.95	$5.95
2016-09-13	$5.95	$5.96	$5.96	$5.96
2016-09-14	$5.96	$5.99	$5.99	$5.99
2016-09-15	$5.99	$5.98	$5.98	$5.98
2016-09-16	$5.98	$6.31	$6.31	$6.31
2016-09-17	$0.0189000	$0.0192300	$0.0192300	$0.0192300
2016-09-18	$0.0192300	$0.0185700	$0.0185700	$0.0185700
2016-09-19	$0.0185700	$0.0193800	$0.0193800	$0.0193800
2016-09-20	$0.0193800	$0.0220700	$0.0220700	$0.0220700
2016-09-21	$0.0220700	$0.0205700	$0.0205700	$0.0205700
2016-09-22	$0.0205700	$0.0196500	$0.0196500	$0.0196500
2016-09-23	$0.0196500	$0.0200300	$0.0200300	$0.0200300
2016-09-24	$0.0200300	$0.0193500	$0.0193500	$0.0193500
2016-09-25	$0.0193500	$0.0195600	$0.0195600	$0.0195600
2016-09-26	$0.0195600	$0.0193200	$0.0193200	$0.0193200
2016-09-27	$0.0193200	$0.0196200	$0.0196200	$0.0196200
2016-09-28	$0.0196200	$0.0199400	$0.0199400	$0.0199400
2016-09-29	$0.0199400	$0.0197300	$0.0197400	$0.0197300
2016-09-30	$0.0197300	$0.0198300	$0.0198300	$0.0198300
2016-10-01	$0.0198300	$0.0197900	$0.0197900	$0.0197900
2016-10-02	$0.0197900	$0.0198200	$0.0198200	$0.0198200
2016-10-03	$0.0198200	$0.0201500	$0.0201500	$0.0201500
2016-10-04	$0.0201500	$0.0199500	$0.0199500	$0.0199500
2016-10-05	$0.0199500	$0.0196100	$0.0196100	$0.0196100
2016-10-06	$0.0122100	$0.0120000	$0.0120000	$0.0120000
2016-10-07	$0.0120000	$0.0118200	$0.0118200	$0.0118200
2016-10-08	$0.0118200	$0.0114100	$0.0114100	$0.0114100
2016-10-09	$0.0114100	$0.0112500	$0.0112500	$0.0112500
2016-10-10	$0.0112500	$0.0109500	$0.0109500	$0.0109500
2016-10-11	$0.0109500	$0.0109600	$0.0109600	$0.0109600
2016-10-12	$0.0109600	$0.0109800	$0.0109800	$0.0109800
2016-10-13	$0.0109800	$0.0112100	$0.0112100	$0.0112100
2016-10-14	$0.0112100	$0.0111000	$0.0111000	$0.0111000
2016-10-15	$0.0111000	$0.0111500	$0.0111500	$0.0111500
2016-10-16	$0.0111500	$0.0111200	$0.0111200	$0.0111200
2016-10-17	$0.0111200	$0.0111700	$0.0111700	$0.0111700
2016-10-18	$1.20	$1.25	$1.25	$1.25
2016-10-19	$1.25	$1.20	$1.20	$1.20
2016-10-20	$1.20	$1.21	$1.21	$1.21
2016-10-21	$1.21	$1.21	$1.21	$1.21
2016-10-22	$1.21	$1.21	$1.21	$1.21
2016-10-23	$1.21	$1.20	$1.20	$1.20
2016-10-24	$1.20	$1.19	$1.19	$1.19
2016-10-25	$1.19	$1.14	$1.14	$1.14
2016-10-26	$1.14	$1.15	$1.15	$1.15
2016-10-27	$1.15	$1.14	$1.14	$1.14
2016-10-28	$1.14	$1.11	$1.11	$1.11
2016-10-29	$1.11	$1.04	$1.04	$1.04
2016-10-30	$1.04	$1.12	$1.12	$1.12
2016-10-31	$1.12	$1.09	$1.09	$1.09
2016-11-01	$1.09	$1.08	$1.08	$1.08
2016-11-02	$1.08	$1.08	$1.08	$1.08
2016-11-03	$1.08	$1.09	$1.09	$1.09
2016-11-04	$1.09	$1.11	$1.11	$1.11
2016-11-05	$1.11	$1.11	$1.11	$1.11
2016-11-06	$1.11	$1.10	$1.10	$1.10
2016-11-07	$1.10	$1.09	$1.09	$1.09
2016-11-08	$1.09	$1.09	$1.09	$1.09
2016-11-09	$1.09	$1.06	$1.06	$1.06
2016-11-10	$1.06	$1.05	$1.05	$1.05
2016-11-11	$1.05	$1.03	$1.03	$1.03
2016-11-12	$1.03	$0.9955000	$0.9955000	$0.9955000
2016-11-13	$0.9955000	$1.01	$1.01	$1.01
2016-11-14	$1.01	$0.9999000	$0.9999000	$0.9999000
2016-11-15	$0.9999000	$1.02	$1.02	$1.02
2016-11-16	$1.02	$1.00	$1.00	$1.00
2016-11-17	$1.00	$0.9953000	$0.9953000	$0.9953000
2016-11-18	$0.9953000	$0.9526000	$0.9526000	$0.9526000
2016-11-19	$0.9526000	$0.9696000	$0.9696000	$0.9696000
2016-11-20	$0.9696000	$0.9572000	$0.9572000	$0.9572000
2016-11-21	$0.9572000	$0.9561000	$0.9561000	$0.9561000
2016-11-22	$0.9561000	$0.9841000	$0.9841000	$0.9841000
2016-11-23	$0.9841000	$0.9781000	$0.9781000	$0.9781000
2016-11-24	$0.9781000	$0.9220000	$0.9220000	$0.9220000
2016-11-25	$0.9220000	$0.9392000	$0.9392000	$0.9392000
2016-11-26	$0.9392000	$0.9336000	$0.9336000	$0.9336000
2016-11-27	$0.9336000	$0.8909000	$0.8909000	$0.8909000
2016-11-28	$0.8909000	$0.8665000	$0.8665000	$0.8665000
2016-11-29	$0.8665000	$0.8178000	$0.8178000	$0.8178000
2016-11-30	$0.8178000	$0.8590000	$0.8590000	$0.8590000
2016-12-01	$0.8590000	$0.8438000	$0.8438000	$0.8438000
2016-12-02	$0.8438000	$0.7651000	$0.7651000	$0.7651000
2016-12-03	$0.7651000	$0.7901000	$0.7901000	$0.7901000
2016-12-04	$0.7901000	$0.7544000	$0.7544000	$0.7544000
2016-12-05	$0.7544000	$0.6694000	$0.6694000	$0.6694000
2016-12-06	$0.6694000	$0.7612000	$0.7612000	$0.7612000
2016-12-07	$0.7612000	$0.8354000	$0.8354000	$0.8354000
2016-12-08	$0.8354000	$0.8298000	$0.8298000	$0.8298000
2016-12-09	$0.8298000	$0.8518000	$0.8518000	$0.8518000
2016-12-10	$0.8518000	$0.8087000	$0.8087000	$0.8087000
2016-12-11	$0.8087000	$0.8203000	$0.8203000	$0.8203000
2016-12-12	$0.8203000	$0.8453000	$0.8453000	$0.8453000
2016-12-13	$0.8453000	$0.8396000	$0.8396000	$0.8396000
2016-12-14	$0.8396000	$0.8225000	$0.8225000	$0.8225000
2016-12-15	$0.8225000	$0.7755000	$0.7755000	$0.7755000
2016-12-16	$0.7755000	$0.7853000	$0.7853000	$0.7853000
2016-12-17	$0.7853000	$0.7660000	$0.7660000	$0.7660000
2016-12-18	$0.7660000	$0.7887000	$0.7887000	$0.7887000
2016-12-19	$0.7887000	$0.7611000	$0.7611000	$0.7611000
2016-12-20	$0.7611000	$0.7591000	$0.7591000	$0.7591000
2016-12-21	$0.7591000	$0.7866000	$0.7866000	$0.7866000
2016-12-22	$0.7866000	$0.7636000	$0.7636000	$0.7636000
2016-12-23	$0.7636000	$0.7160000	$0.7160000	$0.7160000
2016-12-24	$0.7160000	$0.7229000	$0.7229000	$0.7229000
2016-12-25	$0.7229000	$0.7190000	$0.7190000	$0.7190000
2016-12-26	$0.7190000	$0.7208000	$0.7208000	$0.7208000
2016-12-27	$0.7208000	$0.7148000	$0.7148000	$0.7148000
2016-12-28	$0.7148000	$0.7574000	$0.7574000	$0.7574000
2016-12-29	$0.7574000	$0.8214000	$0.8214000	$0.8214000
2016-12-30	$0.8214000	$0.8162000	$0.8162000	$0.8162000
2016-12-31	$0.8162000	$0.8054000	$0.8054000	$0.8054000
2017-01-01	$0.8054000	$0.8135000	$0.8135000	$0.8135000
2017-01-02	$0.8135000	$0.8335000	$0.8335000	$0.8335000
2017-01-03	$0.8335000	$0.9595000	$0.9595000	$0.9595000
2017-01-04	$0.9595000	$1.09	$1.09	$1.09
2017-01-05	$1.09	$1.02	$1.02	$1.02
2017-01-06	$1.02	$1.01	$1.01	$1.01
2017-01-07	$1.01	$0.9785000	$0.9785000	$0.9785000
2017-01-08	$0.9785000	$1.03	$1.03	$1.03
2017-01-09	$1.03	$1.02	$1.02	$1.02
2017-01-10	$1.02	$1.06	$1.06	$1.06
2017-01-11	$1.06	$0.9831000	$0.9831000	$0.9831000
2017-01-12	$0.9831000	$0.9806000	$0.9806000	$0.9806000
2017-01-13	$0.9806000	$0.9781000	$0.9781000	$0.9781000
2017-01-14	$0.9781000	$0.9784000	$0.9784000	$0.9784000
2017-01-15	$0.9784000	$0.9879000	$0.9879000	$0.9879000
2017-01-16	$0.9879000	$0.9594000	$0.9594000	$0.9594000
2017-01-17	$0.9594000	$1.01	$1.01	$1.01
2017-01-18	$1.01	$1.02	$1.02	$1.02
2017-01-19	$1.02	$1.04	$1.04	$1.04
2017-01-20	$1.04	$1.06	$1.06	$1.06
2017-01-21	$1.06	$1.09	$1.09	$1.09
2017-01-22	$1.09	$1.07	$1.07	$1.07
2017-01-23	$1.07	$1.08	$1.08	$1.08
2017-01-24	$1.08	$1.05	$1.05	$1.05
2017-01-25	$1.05	$1.05	$1.05	$1.05
2017-01-26	$1.05	$1.07	$1.07	$1.07
2017-01-27	$1.07	$1.05	$1.05	$1.05
2017-01-28	$1.05	$1.05	$1.05	$1.05
2017-01-29	$1.05	$1.05	$1.05	$1.05
2017-01-30	$1.05	$1.06	$1.06	$1.06
2017-01-31	$1.06	$1.07	$1.07	$1.07
2017-02-01	$1.07	$1.07	$1.07	$1.07
2017-02-02	$1.07	$1.08	$1.08	$1.08
2017-02-03	$1.08	$1.10	$1.10	$1.10
2017-02-04	$1.10	$1.13	$1.13	$1.13
2017-02-05	$1.13	$1.12	$1.12	$1.12
2017-02-06	$1.12	$1.13	$1.13	$1.13
2017-02-07	$1.13	$1.15	$1.15	$1.15
2017-02-08	$1.15	$1.14	$1.14	$1.14
2017-02-09	$1.14	$1.09	$1.09	$1.09
2017-02-10	$1.09	$1.13	$1.13	$1.13
2017-02-11	$1.13	$1.14	$1.14	$1.14
2017-02-12	$1.14	$1.14	$1.14	$1.14
2017-02-13	$1.14	$1.14	$1.14	$1.14
2017-02-14	$1.14	$1.30	$1.30	$1.30
2017-02-15	$1.30	$1.30	$1.30	$1.30
2017-02-16	$1.30	$1.30	$1.30	$1.30
2017-02-17	$1.30	$1.27	$1.27	$1.27
2017-02-18	$1.27	$1.28	$1.28	$1.28
2017-02-19	$1.28	$1.28	$1.28	$1.28
2017-02-20	$1.28	$1.25	$1.25	$1.25
2017-02-21	$1.25	$1.28	$1.28	$1.28
2017-02-22	$1.28	$1.27	$1.27	$1.27
2017-02-23	$1.27	$1.31	$1.31	$1.31
2017-02-24	$1.31	$1.31	$1.31	$1.31
2017-02-25	$1.31	$1.36	$1.36	$1.36
2017-02-26	$1.36	$1.46	$1.46	$1.46
2017-02-27	$1.46	$1.56	$1.56	$1.56
2017-02-28	$1.56	$1.61	$1.61	$1.61
2017-03-01	$1.61	$1.76	$1.76	$1.76
2017-03-02	$1.76	$1.91	$1.91	$1.91
2017-03-03	$1.91	$1.95	$1.95	$1.95
2017-03-04	$1.95	$1.86	$1.86	$1.86
2017-03-05	$1.86	$1.92	$1.92	$1.92
2017-03-06	$1.92	$1.98	$1.98	$1.98
2017-03-07	$1.98	$1.89	$1.89	$1.89
2017-03-08	$1.89	$1.65	$1.65	$1.65
2017-03-09	$1.65	$1.77	$1.77	$1.77
2017-03-10	$1.77	$1.91	$1.91	$1.91
2017-03-11	$1.91	$2.15	$2.15	$2.15
2017-03-12	$2.15	$2.33	$2.33	$2.33
2017-03-13	$2.33	$2.85	$2.85	$2.85
2017-03-14	$2.85	$2.86	$2.86	$2.86
2017-03-15	$2.86	$3.52	$3.52	$3.52
2017-03-16	$3.52	$4.55	$4.55	$4.55
2017-03-17	$4.55	$4.45	$4.45	$4.45
2017-03-18	$4.45	$3.40	$3.40	$3.40
2017-03-19	$3.40	$4.31	$4.31	$4.31
2017-03-20	$4.31	$4.25	$4.25	$4.25
2017-03-21	$4.25	$4.27	$4.27	$4.27
2017-03-22	$4.27	$4.17	$4.17	$4.17
2017-03-23	$4.17	$4.32	$4.32	$4.32
2017-03-24	$4.32	$5.32	$5.32	$5.32
2017-03-25	$5.32	$5.06	$5.06	$5.06
2017-03-26	$5.06	$5.06	$5.06	$5.06
2017-03-27	$5.06	$4.91	$4.91	$4.91
2017-03-28	$4.91	$5.03	$5.03	$5.03
2017-03-29	$5.03	$5.31	$5.31	$5.31
2017-03-30	$5.31	$5.19	$5.19	$5.19
2017-03-31	$5.19	$4.99	$4.99	$4.99
2017-04-01	$4.99	$5.06	$5.06	$5.06
2017-04-02	$5.06	$4.86	$4.86	$4.86
2017-04-03	$4.86	$4.41	$4.41	$4.41
2017-04-04	$4.41	$4.44	$4.44	$4.44
2017-04-05	$4.44	$4.49	$4.49	$4.49
2017-04-06	$4.49	$4.32	$4.32	$4.32
2017-04-07	$4.32	$4.23	$4.23	$4.23
2017-04-08	$4.23	$4.44	$4.44	$4.44
2017-04-09	$4.44	$4.37	$4.37	$4.37
2017-04-10	$4.37	$4.37	$4.37	$4.37
2017-04-11	$4.37	$4.37	$4.37	$4.37
2017-04-12	$4.37	$4.64	$4.64	$4.64
2017-04-13	$4.64	$5.00	$5.00	$5.00
2017-04-14	$5.00	$4.73	$4.73	$4.73
2017-04-15	$4.73	$4.89	$4.89	$4.89
2017-04-16	$4.89	$4.82	$4.82	$4.82
2017-04-17	$4.82	$4.79	$4.79	$4.79
2017-04-18	$4.79	$4.99	$4.99	$4.99
2017-04-19	$4.99	$4.79	$4.79	$4.79
2017-04-20	$4.79	$4.94	$4.94	$4.94
2017-04-21	$4.94	$4.83	$4.83	$4.83
2017-04-22	$4.83	$4.84	$4.84	$4.84
2017-04-23	$4.84	$4.88	$4.88	$4.88
2017-04-24	$4.88	$4.99	$4.99	$4.99
2017-04-25	$4.99	$5.01	$5.01	$5.01
2017-04-26	$5.01	$5.33	$5.33	$5.33
2017-04-27	$5.33	$6.31	$6.31	$6.31
2017-04-28	$6.31	$7.24	$7.24	$7.24
2017-04-29	$7.24	$6.98	$6.98	$6.98
2017-04-30	$6.98	$7.98	$7.98	$7.98
2017-05-01	$7.98	$7.75	$7.75	$7.75
2017-05-02	$7.75	$7.73	$7.73	$7.73
2017-05-03	$7.73	$8.04	$8.04	$8.04
2017-05-04	$8.04	$9.46	$9.46	$9.46
2017-05-05	$9.46	$9.08	$9.08	$9.08
2017-05-06	$9.08	$9.48	$9.48	$9.48
2017-05-07	$9.48	$9.05	$9.05	$9.05
2017-05-08	$9.05	$8.84	$8.84	$8.84
2017-05-09	$8.84	$8.63	$8.63	$8.63
2017-05-10	$8.63	$8.78	$8.78	$8.78
2017-05-11	$8.78	$8.82	$8.82	$8.82
2017-05-12	$8.82	$8.52	$8.52	$8.52
2017-05-13	$8.52	$8.80	$8.80	$8.80
2017-05-14	$8.80	$8.87	$8.87	$8.87
2017-05-15	$8.87	$9.03	$9.03	$9.03
2017-05-16	$9.03	$8.78	$8.78	$8.78
2017-05-17	$8.78	$8.70	$8.70	$8.70
2017-05-18	$8.70	$9.59	$9.59	$9.59
2017-05-19	$9.59	$12.44	$12.44	$12.44
2017-05-20	$12.44	$12.31	$12.31	$12.31
2017-05-21	$12.31	$14.80	$14.80	$14.80
2017-05-22	$14.80	$16.04	$16.04	$16.04
2017-05-23	$16.04	$16.95	$16.95	$16.95
2017-05-24	$16.95	$19.30	$19.30	$19.30
2017-05-25	$19.30	$17.73	$17.73	$17.73
2017-05-26	$17.73	$16.28	$16.28	$16.28
2017-05-27	$16.28	$15.66	$15.66	$15.66
2017-05-28	$15.65	$17.29	$17.29	$17.29
2017-05-29	$17.29	$19.42	$19.42	$19.42
2017-05-30	$19.42	$22.86	$22.86	$22.86
2017-05-31	$22.86	$22.86	$22.86	$22.86
2017-06-01	$22.86	$22.07	$22.07	$22.07
2017-06-02	$22.07	$22.20	$22.20	$22.20
2017-06-03	$22.20	$22.43	$22.43	$22.43
2017-06-04	$22.43	$24.50	$24.50	$24.50
2017-06-05	$24.50	$24.78	$24.78	$24.78
2017-06-06	$24.78	$26.43	$26.43	$26.43
2017-06-07	$26.43	$25.58	$25.58	$25.58
2017-06-08	$25.58	$25.94	$25.94	$25.94
2017-06-09	$25.94	$27.91	$27.91	$27.91
2017-06-10	$27.91	$33.60	$33.60	$33.60
2017-06-11	$33.60	$33.97	$33.97	$33.97
2017-06-12	$33.97	$39.47	$39.47	$39.47
2017-06-13	$39.47	$38.81	$38.81	$38.81
2017-06-14	$38.81	$34.38	$34.38	$34.38
2017-06-15	$34.38	$34.47	$34.47	$34.47
2017-06-16	$34.47	$35.36	$35.36	$35.36
2017-06-17	$35.36	$36.81	$36.81	$36.81
2017-06-18	$36.81	$35.15	$35.15	$35.15
2017-06-19	$35.15	$35.82	$35.82	$35.82
2017-06-20	$35.82	$35.05	$35.05	$35.05
2017-06-21	$35.05	$32.53	$32.53	$32.53
2017-06-22	$32.53	$32.10	$32.10	$32.10
2017-06-23	$32.10	$32.69	$32.69	$32.69
2017-06-24	$32.69	$30.45	$30.45	$30.45
2017-06-25	$30.45	$27.94	$27.94	$27.94
2017-06-26	$27.94	$25.37	$25.37	$25.37
2017-06-27	$25.37	$28.61	$28.61	$28.61
2017-06-28	$28.61	$31.59	$31.59	$31.59
2017-06-29	$31.59	$29.29	$29.29	$29.29
2017-06-30	$29.29	$28.07	$28.07	$28.07
2017-07-01	$28.07	$26.10	$26.10	$26.10
2017-07-02	$26.10	$28.40	$28.40	$28.40
2017-07-03	$28.40	$27.64	$27.64	$27.64
2017-07-04	$27.64	$26.91	$26.91	$26.91
2017-07-05	$26.91	$26.60	$26.60	$26.60
2017-07-06	$26.60	$26.59	$26.59	$26.59
2017-07-07	$26.59	$24.09	$24.09	$24.09
2017-07-08	$24.09	$24.57	$24.57	$24.57
2017-07-09	$24.57	$23.77	$23.77	$23.77
2017-07-10	$23.77	$20.58	$20.58	$20.58
2017-07-11	$20.58	$19.06	$19.06	$19.06
2017-07-12	$19.06	$22.42	$22.42	$22.42
2017-07-13	$22.42	$20.54	$20.54	$20.54
2017-07-14	$20.54	$19.71	$19.71	$19.71
2017-07-15	$19.71	$16.91	$16.91	$16.91
2017-07-16	$16.91	$15.54	$15.54	$15.54
2017-07-17	$15.54	$19.00	$19.00	$19.00
2017-07-18	$19.00	$22.71	$22.71	$22.71
2017-07-19	$22.71	$19.44	$19.44	$19.44
2017-07-20	$19.44	$22.63	$22.63	$22.63
2017-07-21	$22.63	$21.63	$21.63	$21.63
2017-07-22	$21.63	$23.05	$23.05	$23.05
2017-07-23	$23.05	$22.83	$22.83	$22.83
2017-07-24	$22.83	$22.55	$22.55	$22.55
2017-07-25	$22.55	$20.36	$20.36	$20.36
2017-07-26	$20.36	$20.29	$20.29	$20.29
2017-07-27	$20.29	$20.29	$20.29	$20.29
2017-07-28	$20.29	$19.12	$19.12	$19.12
2017-07-29	$19.12	$20.61	$20.61	$20.61
2017-07-30	$20.61	$19.68	$19.68	$19.68
2017-07-31	$19.68	$20.13	$20.13	$20.13
2017-08-01	$20.13	$22.59	$22.59	$22.59
2017-08-02	$22.59	$21.81	$21.81	$21.81
2017-08-03	$21.81	$22.44	$22.44	$22.44
2017-08-04	$22.44	$22.06	$22.06	$22.06
2017-08-05	$22.06	$25.31	$25.31	$25.31
2017-08-06	$25.31	$26.46	$26.46	$26.46
2017-08-07	$26.46	$26.99	$26.99	$26.99
2017-08-08	$26.99	$29.65	$29.65	$29.65
2017-08-09	$29.65	$29.53	$29.53	$29.53
2017-08-10	$29.52	$29.83	$29.83	$29.83
2017-08-11	$29.83	$30.93	$30.93	$30.93
2017-08-12	$30.93	$30.80	$30.80	$30.80
2017-08-13	$30.80	$29.66	$29.66	$29.66
2017-08-14	$29.66	$29.92	$29.92	$29.92
2017-08-15	$29.92	$28.65	$28.65	$28.65
2017-08-16	$28.65	$30.14	$30.14	$30.14
2017-08-17	$30.14	$30.03	$30.03	$30.03
2017-08-18	$30.03	$29.26	$29.26	$29.26
2017-08-19	$29.26	$29.30	$29.30	$29.30
2017-08-20	$29.30	$29.82	$29.82	$29.82
2017-08-21	$29.82	$32.19	$32.19	$32.19
2017-08-22	$32.19	$31.34	$31.34	$31.34
2017-08-23	$31.34	$31.74	$31.74	$31.74
2017-08-24	$31.74	$32.53	$32.53	$32.53
2017-08-25	$32.53	$33.01	$33.01	$33.01
2017-08-26	$33.01	$33.29	$33.29	$33.29
2017-08-27	$33.29	$34.79	$34.79	$34.79
2017-08-28	$34.79	$34.77	$34.77	$34.77
2017-08-29	$34.77	$37.24	$37.24	$37.24
2017-08-30	$37.24	$38.39	$38.39	$38.39
2017-08-31	$38.39	$38.83	$38.83	$38.83
2017-09-01	$38.83	$39.14	$39.14	$39.14
2017-09-02	$39.14	$35.10	$35.10	$35.10
2017-09-03	$35.10	$35.24	$35.24	$35.24
2017-09-04	$35.24	$30.37	$30.37	$30.37
2017-09-05	$30.37	$31.79	$31.79	$31.79
2017-09-06	$31.79	$33.89	$33.89	$33.89
2017-09-07	$33.89	$33.54	$33.54	$33.54
2017-09-08	$33.54	$30.67	$30.67	$30.67
2017-09-09	$30.67	$30.38	$30.38	$30.38
2017-09-10	$30.38	$29.92	$29.92	$29.92
2017-09-11	$29.92	$29.80	$29.80	$29.80
2017-09-12	$29.80	$29.41	$29.41	$29.41
2017-09-13	$29.41	$27.58	$27.58	$27.58
2017-09-14	$27.58	$22.31	$22.31	$22.31
2017-09-15	$22.31	$25.96	$25.96	$25.96
2017-09-16	$25.96	$25.45	$25.45	$25.45
2017-09-17	$25.45	$25.84	$25.84	$25.84
2017-09-18	$25.84	$29.75	$29.75	$29.75
2017-09-19	$29.75	$28.30	$28.30	$28.30
2017-09-20	$28.30	$28.36	$28.36	$28.36
2017-09-21	$28.36	$25.78	$25.78	$25.78
2017-09-22	$25.78	$26.29	$26.29	$26.29
2017-09-23	$26.29	$28.61	$28.61	$28.61
2017-09-24	$28.61	$28.26	$28.26	$28.26
2017-09-25	$28.26	$29.49	$29.49	$29.49
2017-09-26	$29.49	$28.86	$28.86	$28.86
2017-09-27	$28.86	$31.00	$31.00	$31.00
2017-09-28	$31.00	$30.28	$30.28	$30.28
2017-09-29	$30.28	$29.26	$29.26	$29.26
2017-09-30	$29.26	$30.28	$30.28	$30.28
2017-10-01	$30.28	$30.40	$30.40	$30.40
2017-10-02	$30.40	$29.68	$29.68	$29.68
2017-10-03	$29.68	$29.18	$29.18	$29.18
2017-10-04	$29.18	$29.17	$29.17	$29.17
2017-10-05	$29.17	$29.50	$29.50	$29.50
2017-10-06	$29.50	$30.83	$30.83	$30.83
2017-10-07	$30.83	$31.13	$31.13	$31.13
2017-10-08	$31.13	$30.95	$30.95	$30.95
2017-10-09	$30.95	$29.70	$29.70	$29.70
2017-10-10	$29.70	$29.85	$29.85	$29.85
2017-10-11	$29.85	$30.29	$30.29	$30.29
2017-10-12	$30.29	$30.29	$30.29	$30.29
2017-10-13	$30.29	$33.68	$33.68	$33.68
2017-10-14	$33.68	$33.88	$33.88	$33.88
2017-10-15	$33.88	$33.66	$33.66	$33.66
2017-10-16	$33.66	$33.42	$33.42	$33.42
2017-10-17	$33.42	$31.61	$31.61	$31.61
2017-10-18	$31.61	$31.35	$31.35	$31.35
2017-10-19	$31.35	$30.74	$30.74	$30.74
2017-10-20	$30.74	$30.31	$30.31	$30.31
2017-10-21	$30.31	$29.96	$29.96	$29.96
2017-10-22	$29.96	$29.40	$29.40	$29.40
2017-10-23	$29.40	$28.53	$28.53	$28.53
2017-10-24	$28.53	$29.65	$29.65	$29.65
2017-10-25	$29.65	$29.64	$29.64	$29.64
2017-10-26	$29.64	$29.55	$29.55	$29.55
2017-10-27	$29.55	$29.64	$29.64	$29.64
2017-10-28	$29.64	$29.34	$29.34	$29.34
2017-10-29	$29.33	$30.40	$30.40	$30.40
2017-10-30	$30.40	$30.68	$30.68	$30.68
2017-10-31	$30.68	$30.36	$30.36	$30.36
2017-11-01	$30.36	$28.94	$28.94	$28.94
2017-11-02	$28.94	$28.49	$28.49	$28.49
2017-11-03	$28.49	$30.45	$30.45	$30.45
2017-11-04	$30.45	$30.00	$30.00	$30.00
2017-11-05	$30.00	$29.62	$29.62	$29.62
2017-11-06	$29.62	$29.68	$29.68	$29.68
2017-11-07	$29.68	$29.18	$29.18	$29.18
2017-11-08	$29.18	$30.74	$30.74	$30.74
2017-11-09	$30.74	$31.97	$31.97	$31.97
2017-11-10	$31.97	$29.69	$29.69	$29.69
2017-11-11	$29.69	$31.42	$31.42	$31.42
2017-11-12	$31.42	$30.60	$30.60	$30.60
2017-11-13	$30.60	$31.46	$31.46	$31.46
2017-11-14	$31.46	$33.47	$33.47	$33.47
2017-11-15	$33.47	$33.12	$33.12	$33.12
2017-11-16	$33.12	$33.03	$33.03	$33.03
2017-11-17	$33.03	$33.17	$33.17	$33.17
2017-11-18	$33.17	$34.67	$34.67	$34.67
2017-11-19	$34.67	$35.46	$35.46	$35.46
2017-11-20	$35.47	$36.77	$36.77	$36.77
2017-11-21	$36.77	$36.05	$36.05	$36.05
2017-11-22	$36.05	$38.08	$38.08	$38.08
2017-11-23	$38.08	$40.66	$40.66	$40.66
2017-11-24	$40.65	$47.04	$47.04	$47.04
2017-11-25	$47.04	$46.46	$46.46	$46.46
2017-11-26	$0.1519000	$0.1633000	$0.1670000	$0.1440000
2017-11-27	$0.1632000	$0.2072000	$0.2357000	$0.1649000
2017-11-28	$0.2072000	$0.1949000	$0.2112000	$0.1856000
2017-11-29	$0.1949000	$0.1611000	$0.1988000	$0.1577000
2017-11-30	$0.1611000	$0.1887000	$0.1913000	$0.1609000
2017-12-01	$0.1889000	$0.2271000	$0.2271000	$0.1800000
2017-12-02	$0.2271000	$0.3522000	$0.4145000	$0.2235000
2017-12-03	$0.3522000	$0.4318000	$0.5045000	$0.3193000
2017-12-04	$0.4319000	$0.4412000	$0.5416000	$0.3614000
2017-12-05	$0.4412000	$0.4108000	$0.4399000	$0.3704000
2017-12-06	$0.4108000	$0.4681000	$0.5049000	$0.3498000
2017-12-07	$0.4680000	$0.6578000	$0.7332000	$0.4005000
2017-12-08	$0.6572000	$0.6528000	$0.7409000	$0.5534000
2017-12-09	$0.6528000	$0.5934000	$0.7268000	$0.5201000
2017-12-10	$0.6140000	$0.5596000	$0.5871000	$0.4426000
2017-12-11	$0.5596000	$0.6272000	$0.8208000	$0.6170000
2017-12-12	$0.6191000	$0.6946000	$0.8312000	$0.6565000
2017-12-13	$0.6946000	$0.6998000	$0.7998000	$0.6655000
2017-12-14	$0.7012000	$0.7109000	$0.7248000	$0.6242000
2017-12-15	$0.7075000	$0.6877000	$0.7657000	$0.6371000
2017-12-16	$0.6855000	$0.6866000	$0.7697000	$0.6326000
2017-12-17	$0.6868000	$0.8275000	$1.18	$0.6459000
2017-12-18	$0.8275000	$1.03	$1.26	$0.7860000
2017-12-19	$1.04	$0.9417000	$1.10	$0.8946000
2017-12-20	$0.9441000	$1.18	$1.23	$0.7992000
2017-12-21	$1.18	$1.21	$1.82	$0.8565000
2017-12-22	$1.21	$1.20	$1.32	$0.8683000
2017-12-23	$1.21	$1.81	$2.03	$1.20
2017-12-24	$1.82	$1.76	$2.03	$1.62
2017-12-25	$1.77	$1.58	$1.99	$1.56
2017-12-26	$1.59	$1.51	$2.04	$1.34
2017-12-27	$1.50	$1.31	$1.78	$1.18
2017-12-28	$1.31	$0.7368000	$1.38	$0.3225000
2017-12-29	$0.7353000	$0.5976000	$0.7647000	$0.5547000
2017-12-30	$0.5976000	$0.5371000	$0.6923000	$0.4359000
2017-12-31	$0.5391000	$0.6937000	$0.8256000	$0.5188000
2018-01-01	$0.6937000	$0.6322000	$0.7078000	$0.5672000
2018-01-02	$0.6322000	$0.6129000	$0.7439000	$0.5577000
2018-01-03	$0.6146000	$0.6305000	$0.7331000	$0.5647000
2018-01-04	$0.6295000	$0.5848000	$0.6538000	$0.5197000
2018-01-05	$0.5848000	$0.5155000	$0.6122000	$0.4932000
2018-01-06	$0.5145000	$0.5475000	$0.7850000	$0.4831000
2018-01-07	$0.5475000	$0.5421000	$0.6841000	$0.5253000
2018-01-08	$0.5432000	$0.4794000	$0.5556000	$0.4544000
2018-01-09	$0.4794000	$0.4744000	$0.5840000	$0.4603000
2018-01-10	$0.4744000	$0.4571000	$0.4734000	$0.2498000
2018-01-11	$0.4571000	$0.3874000	$0.4170000	$0.3429000
2018-01-12	$0.3874000	$0.4540000	$0.4968000	$0.4098000
2018-01-13	$0.4552000	$0.4487000	$0.5512000	$0.4321000
2018-01-14	$0.4501000	$0.4228000	$0.5288000	$0.4065000
2018-01-15	$0.4228000	$0.4156000	$0.4475000	$0.3695000
2018-01-16	$0.4156000	$0.2825000	$0.3770000	$0.2657000
2018-01-17	$0.2846000	$0.3136000	$0.3197000	$0.2746000
2018-01-18	$0.3136000	$0.3110000	$0.3647000	$0.2978000
2018-01-19	$0.3110000	$0.3226000	$0.3288000	$0.2915000
2018-01-20	$0.3226000	$0.3521000	$0.3912000	$0.3348000
2018-01-21	$0.3521000	$0.3011000	$0.3221000	$0.2791000
2018-01-22	$0.3011000	$0.3829000	$0.3999000	$0.2859000
2018-01-23	$0.3829000	$0.3357000	$0.3771000	$0.3160000
2018-01-24	$0.3357000	$0.3557000	$0.3769000	$0.3514000
2018-01-25	$0.3578000	$0.3223000	$0.3526000	$0.3034000
2018-01-26	$0.3223000	$0.3146000	$0.3376000	$0.2863000
2018-01-27	$0.3146000	$0.3239000	$0.3372000	$0.3172000
2018-01-28	$0.3261000	$0.3350000	$0.3719000	$0.3251000
2018-01-29	$0.3350000	$0.3369000	$0.3557000	$0.3171000
2018-01-30	$0.3369000	$0.2808000	$0.3202000	$0.2808000
2018-01-31	$0.2808000	$0.2812000	$0.2956000	$0.2778000
2018-02-01	$0.2812000	$0.2329000	$0.2627000	$0.2186000
2018-02-02	$0.2340000	$0.2229000	$0.2303000	$0.1936000
2018-02-03	$0.2229000	$0.2340000	$0.2466000	$0.2175000
2018-02-04	$0.2340000	$0.1953000	$0.2052000	$0.1895000
2018-02-05	$0.1950000	$0.1536000	$0.1654000	$0.1474000
2018-02-06	$0.1536000	$0.1711000	$0.1821000	$0.1649000
2018-02-07	$0.1712000	$0.1616000	$0.1759000	$0.1601000
2018-02-08	$0.1616000	$0.1774000	$0.1855000	$0.1717000
2018-02-09	$0.1774000	$0.1993000	$0.2063000	$0.1870000
2018-02-10	$0.1992000	$0.1914000	$0.2076000	$0.1872000
2018-02-11	$0.1915000	$0.1793000	$0.1890000	$0.1760000
2018-02-12	$0.1793000	$0.2007000	$0.2007000	$0.1817000
2018-02-13	$0.2007000	$0.1917000	$0.1976000	$0.1825000
2018-02-14	$0.1917000	$0.2190000	$0.2245000	$0.2043000
2018-02-15	$0.2190000	$0.2552000	$0.2830000	$0.2069000
2018-02-16	$0.2552000	$0.2448000	$0.2580000	$0.2326000
2018-02-17	$0.2448000	$0.2681000	$0.2837000	$0.2544000
2018-02-18	$0.2681000	$0.2422000	$0.2650000	$0.2367000
2018-02-19	$0.2422000	$0.2669000	$0.3750000	$0.2349000
2018-02-20	$0.2669000	$0.2400000	$0.2541000	$0.2302000
2018-02-21	$0.2400000	$0.2201000	$0.2285000	$0.2092000
2018-02-22	$0.2201000	$0.2020000	$0.2164000	$0.1971000
2018-02-23	$0.2020000	$0.2060000	$0.2188000	$0.2051000
2018-02-24	$0.2060000	$0.2000000	$0.2109000	$0.1967000
2018-02-25	$0.2000000	$0.2050000	$0.2118000	$0.2000000
2018-02-26	$0.2050000	$0.2100000	$0.2178000	$0.2039000
2018-02-27	$0.2100000	$0.2083000	$0.2188000	$0.2066000
2018-02-28	$0.2083000	$0.1890000	$0.2052000	$0.1856000
2018-03-01	$0.1890000	$0.2035000	$0.2062000	$0.1888000
2018-03-02	$0.2035000	$0.1985000	$0.2002000	$0.1908000
2018-03-03	$0.1985000	$0.1994000	$0.1994000	$0.1925000
2018-03-04	$0.1994000	$0.1972000	$0.2015000	$0.1903000
2018-03-05	$0.1972000	$0.1945000	$0.1962000	$0.1894000
2018-03-06	$0.1946000	$0.1811000	$0.1876000	$0.1795000
2018-03-07	$0.1811000	$0.1780000	$0.3756000	$0.1607000
2018-03-08	$0.1773000	$0.1691000	$0.1845000	$0.1586000
2018-03-09	$0.1691000	$0.1599000	$0.1759000	$0.1599000
2018-03-10	$0.1599000	$0.1508000	$0.1542000	$0.1481000
2018-03-11	$0.1508000	$0.1650000	$0.1686000	$0.1563000
2018-03-12	$0.1650000	$0.1547000	$0.1603000	$0.1540000
2018-03-13	$0.1547000	$0.1539000	$0.1546000	$0.1477000
2018-03-14	$0.1532000	$0.1380000	$0.1472000	$0.1361000
2018-03-15	$0.1380000	$0.1355000	$0.1374000	$0.1319000
2018-03-16	$0.1356000	$0.1351000	$0.1357000	$0.1303000
2018-03-17	$0.1351000	$0.1248000	$0.1254000	$0.1193000
2018-03-18	$0.1248000	$0.1279000	$0.1322000	$0.1198000
2018-03-19	$0.1268000	$0.1367000	$0.1378000	$0.1278000
2018-03-20	$0.1367000	$0.1494000	$0.1578000	$0.1360000
2018-03-21	$0.1494000	$0.1422000	$0.1517000	$0.1417000
2018-03-22	$0.1422000	$0.1388000	$0.1415000	$0.1366000
2018-03-23	$0.1388000	$0.1381000	$0.1436000	$0.1360000
2018-03-24	$0.1376000	$0.1342000	$0.1420000	$0.1306000
2018-03-25	$0.1342000	$0.1428000	$0.1480000	$0.1349000
2018-03-26	$0.1428000	$0.1332000	$0.1381000	$0.1279000
2018-03-27	$0.1337000	$0.1288000	$0.1292000	$0.1180000
2018-03-28	$0.1288000	$0.1289000	$0.1311000	$0.1258000
2018-03-29	$0.1289000	$0.1148000	$0.1148000	$0.1090000
2018-03-30	$0.1148000	$0.1115000	$0.1221000	$0.1107000
2018-03-31	$0.1115000	$0.1119000	$0.1135000	$0.1099000
2018-04-01	$0.1123000	$0.1068000	$0.1114000	$0.1023000
2018-04-02	$0.1068000	$0.1166000	$0.1189000	$0.1066000
2018-04-03	$0.1166000	$0.1260000	$0.1360000	$0.1239000
2018-04-04	$0.1260000	$0.1151000	$0.1215000	$0.1106000
2018-04-05	$0.1151000	$0.1121000	$0.1171000	$0.1117000
2018-04-06	$0.1121000	$0.1111000	$0.1122000	$0.1089000
2018-04-07	$0.1111000	$0.1147000	$0.1159000	$0.1120000
2018-04-08	$0.1147000	$0.1206000	$0.1218000	$0.1162000
2018-04-09	$0.1214000	$0.1181000	$0.1209000	$0.1149000
2018-04-10	$0.1181000	$0.1289000	$0.1363000	$0.1214000
2018-04-11	$0.1289000	$0.1412000	$0.1476000	$0.1274000
2018-04-12	$0.1412000	$0.1600000	$0.1749000	$0.1561000
2018-04-13	$0.1600000	$0.1599000	$0.1683000	$0.1559000
2018-04-14	$0.1599000	$0.1649000	$0.1694000	$0.1594000
2018-04-15	$0.1649000	$0.1950000	$0.2024000	$0.1720000
2018-04-16	$0.1950000	$0.1842000	$0.1960000	$0.1786000
2018-04-17	$0.1842000	$0.1836000	$0.1927000	$0.1806000
2018-04-18	$0.1836000	$0.1993000	$0.1993000	$0.1903000
2018-04-19	$0.1993000	$0.2065000	$0.2212000	$0.2065000
2018-04-20	$0.2065000	$0.2105000	$0.2277000	$0.2092000
2018-04-21	$0.2105000	$0.1991000	$0.2118000	$0.1967000
2018-04-22	$0.1991000	$0.1970000	$0.2069000	$0.1951000
2018-04-23	$0.1970000	$0.2035000	$0.2139000	$0.1997000
2018-04-24	$0.2035000	$0.2286000	$0.2335000	$0.2103000
2018-04-25	$0.2286000	$0.1866000	$0.2051000	$0.1835000
2018-04-26	$0.1865000	$0.2070000	$0.2103000	$0.1945000
2018-04-27	$0.2070000	$0.1981000	$0.2136000	$0.1969000
2018-04-28	$0.1981000	$0.2117000	$0.2179000	$0.2090000
2018-04-29	$0.2117000	$0.2123000	$0.2206000	$0.2089000
2018-04-30	$0.2123000	$0.2198000	$0.2318000	$0.2030000
2018-05-01	$0.2198000	$0.2361000	$0.2455000	$0.2140000
2018-05-02	$0.2361000	$0.2500000	$0.2665000	$0.2417000
2018-05-03	$0.2500000	$0.2504000	$0.2846000	$0.2426000
2018-05-04	$0.2504000	$0.2494000	$0.2611000	$0.2376000
2018-05-05	$0.2486000	$0.2401000	$0.2613000	$0.2221000
2018-05-06	$0.2401000	$0.2324000	$0.2482000	$0.2205000
2018-05-07	$0.2324000	$0.2242000	$0.2415000	$0.2062000
2018-05-08	$0.2242000	$0.2131000	$0.2460000	$0.2094000
2018-05-09	$0.2131000	$0.2141000	$0.2179000	$0.2066000
2018-05-10	$0.2141000	$0.1990000	$0.2084000	$0.1968000
2018-05-11	$0.1990000	$0.1715000	$0.1905000	$0.1674000
2018-05-12	$0.1715000	$0.1716000	$0.1798000	$0.1702000
2018-05-13	$0.1716000	$0.1838000	$0.1911000	$0.1816000
2018-05-14	$0.1838000	$0.1797000	$0.1869000	$0.1739000
2018-05-15	$0.1797000	$0.1694000	$0.1863000	$0.1531000
2018-05-16	$0.1694000	$0.1640000	$0.1717000	$0.1519000
2018-05-17	$0.1640000	$0.1571000	$0.1651000	$0.1544000
2018-05-18	$0.1577000	$0.1595000	$0.1658000	$0.1567000
2018-05-19	$0.1595000	$0.1573000	$0.1664000	$0.1497000
2018-05-20	$0.1573000	$0.1645000	$0.1681000	$0.1573000
2018-05-21	$0.1645000	$0.1651000	$0.1665000	$0.1575000
2018-05-22	$0.1651000	$0.1506000	$0.1615000	$0.1371000
2018-05-23	$0.1507000	$0.1385000	$0.1396000	$0.1316000
2018-05-24	$0.1379000	$0.1404000	$0.1464000	$0.1356000
2018-05-25	$0.1404000	$0.1351000	$0.1380000	$0.1316000
2018-05-26	$0.1351000	$0.1347000	$0.1382000	$0.1318000
2018-05-27	$0.1347000	$0.1373000	$0.1413000	$0.1293000
2018-05-28	$0.1361000	$0.1270000	$0.1326000	$0.1224000
2018-05-29	$0.1270000	$0.1360000	$0.1405000	$0.1337000
2018-05-30	$0.1360000	$0.1332000	$0.1359000	$0.1309000
2018-05-31	$0.1326000	$0.1339000	$0.1408000	$0.1310000
2018-06-01	$0.1339000	$0.1332000	$0.1372000	$0.1262000
2018-06-02	$0.1332000	$0.1476000	$0.1506000	$0.1341000
2018-06-03	$0.1476000	$0.1480000	$0.1610000	$0.1461000
2018-06-04	$0.1479000	$0.1413000	$0.1455000	$0.1360000
2018-06-05	$0.1413000	$0.1472000	$0.1490000	$0.1423000
2018-06-06	$0.1472000	$0.1425000	$0.1498000	$0.1388000
2018-06-07	$0.1425000	$0.1420000	$0.1481000	$0.1402000
2018-06-08	$0.1420000	$0.1385000	$0.1427000	$0.1367000
2018-06-09	$0.1385000	$0.1365000	$0.1383000	$0.1353000
2018-06-10	$0.1365000	$0.1196000	$0.1233000	$0.1160000
2018-06-11	$0.1196000	$0.1312000	$0.1317000	$0.1179000
2018-06-12	$0.1312000	$0.1162000	$0.1276000	$0.1132000
2018-06-13	$0.1162000	$0.1110000	$0.1148000	$0.1091000
2018-06-14	$0.1110000	$0.1222000	$0.1258000	$0.1154000
2018-06-15	$0.1222000	$0.1146000	$0.1146000	$0.1126000
2018-06-16	$0.1146000	$0.1144000	$0.1168000	$0.1129000
2018-06-17	$0.1144000	$0.1152000	$0.1172000	$0.1123000
2018-06-18	$0.1153000	$0.1165000	$0.1216000	$0.1144000
2018-06-19	$0.1165000	$0.1158000	$0.1212000	$0.1158000
2018-06-20	$0.1158000	$0.1126000	$0.1169000	$0.1126000
2018-06-21	$0.1126000	$0.1115000	$0.1125000	$0.1099000
2018-06-22	$0.1115000	$0.0980	$0.1008000	$0.0952
2018-06-23	$0.0980	$0.0977	$0.1015000	$0.0977
2018-06-24	$0.0977	$0.0915	$0.0961	$0.0915
2018-06-25	$0.0915	$0.1000000	$0.1046000	$0.0922
2018-06-26	$0.1000000	$0.0919	$0.0975	$0.0919
2018-06-27	$0.0920	$0.0932	$0.0967	$0.0928
2018-06-28	$0.0937	$0.0900	$0.0934	$0.0884
2018-06-29	$0.0900	$0.0931	$0.0931	$0.0905
2018-06-30	$0.0932	$0.0948	$0.0970	$0.0948
2018-07-01	$0.0948	$0.0949	$0.0954	$0.0945
2018-07-02	$0.0949	$0.1039000	$0.1044000	$0.1001000
2018-07-03	$0.1039000	$0.0993200	$0.1012000	$0.0989
2018-07-04	$0.0992800	$0.1004000	$0.1014000	$0.0976
2018-07-05	$0.1004000	$0.0973	$0.1010000	$0.0973
2018-07-06	$0.0973	$0.0987	$0.0987	$0.0968
2018-07-07	$0.0987	$0.0991100	$0.1035000	$0.0977
2018-07-08	$0.0991100	$0.0953	$0.0991800	$0.0948
2018-07-09	$0.0953	$0.0938	$0.0943	$0.0915
2018-07-10	$0.0938	$0.0826	$0.0865	$0.0826
2018-07-11	$0.0826	$0.0847	$0.0873	$0.0847
2018-07-12	$0.0847	$0.0819	$0.0819	$0.0802
2018-07-13	$0.0819	$0.0830	$0.0830	$0.0804
2018-07-14	$0.0830	$0.0833	$0.0833	$0.0815
2018-07-15	$0.0833	$0.0854	$0.0863	$0.0850
2018-07-16	$0.0854	$0.0900	$0.0910	$0.0886
2018-07-17	$0.0900	$0.0958	$0.0983	$0.0933
2018-07-18	$0.0958	$0.0982	$0.1044000	$0.0920
2018-07-19	$0.0982	$0.1017000	$0.1022000	$0.0947
2018-07-20	$0.1017000	$0.0970	$0.0996400	$0.0961
2018-07-21	$0.0970	$0.1000000	$0.1010000	$0.0973
2018-07-22	$0.1000000	$0.1048000	$0.1053000	$0.0975
2018-07-23	$0.1048000	$0.1016000	$0.1034000	$0.0989
2018-07-24	$0.1016000	$0.1055000	$0.1098000	$0.1055000
2018-07-25	$0.1055000	$0.1027000	$0.1051000	$0.1004000
2018-07-26	$0.1027000	$0.0989	$0.1012000	$0.0989
2018-07-27	$0.0989	$0.1015000	$0.1024000	$0.0991000
2018-07-28	$0.1015000	$0.1021000	$0.1021000	$0.1012000
2018-07-29	$0.1021000	$0.1021000	$0.1021000	$0.1016000
2018-07-30	$0.1021000	$0.0990700	$0.1009000	$0.0986
2018-07-31	$0.0990700	$0.0907	$0.0937	$0.0899
2018-08-01	$0.0907	$0.0873	$0.0932	$0.0869
2018-08-02	$0.0873	$0.0875	$0.0892	$0.0855
2018-08-03	$0.0875	$0.0831	$0.0890	$0.0831
2018-08-04	$0.0831	$0.0830	$0.0875	$0.0806
2018-08-05	$0.0830	$0.0838	$0.0846	$0.0834
2018-08-06	$0.0838	$0.0802	$0.0830	$0.0802
2018-08-07	$0.0802	$0.0767	$0.0775	$0.0741
2018-08-08	$0.0767	$0.0665	$0.0729	$0.0658
2018-08-09	$0.0665	$0.0753	$0.0814	$0.0676
2018-08-10	$0.0753	$0.0710	$0.0710	$0.0676
2018-08-11	$0.0710	$0.0814	$0.0906	$0.0681
2018-08-12	$0.0817	$0.0773	$0.0818	$0.0751
2018-08-13	$0.0773	$0.0730	$0.0733	$0.0653
2018-08-14	$0.0730	$0.0654	$0.0746	$0.0654
2018-08-15	$0.0654	$0.0672	$0.0706	$0.0661
2018-08-16	$0.0672	$0.0677	$0.0694	$0.0660
2018-08-17	$0.0677	$0.0762	$0.0772	$0.0730
2018-08-18	$0.0762	$0.0696	$0.0722	$0.0669
2018-08-19	$0.0696	$0.0701	$0.0716	$0.0692
2018-08-20	$0.0701	$0.0666	$0.0674	$0.0631
2018-08-21	$0.0666	$0.0686	$0.0703	$0.0683
2018-08-22	$0.0686	$0.0671	$0.0673	$0.0646
2018-08-23	$0.0671	$0.0676	$0.0687	$0.0668
2018-08-24	$0.0676	$0.0701	$0.0709	$0.0689
2018-08-25	$0.0701	$0.0691	$0.0697	$0.0691
2018-08-26	$0.0691	$0.0691	$0.0705	$0.0683
2018-08-27	$0.0691	$0.0711	$0.0732	$0.0706
2018-08-28	$0.0711	$0.0745	$0.0766	$0.0730
2018-08-29	$0.0745	$0.0730	$0.0739	$0.0722
2018-08-30	$0.0730	$0.0716	$0.0727	$0.0705
2018-08-31	$0.0716	$0.0718	$0.0721	$0.0710
2018-09-01	$0.0718	$0.0789	$0.0792	$0.0747
2018-09-02	$0.0789	$0.0764	$0.0788	$0.0755
2018-09-03	$0.0764	$0.0780	$0.0789	$0.0748
2018-09-04	$0.0780	$0.0799	$0.0822	$0.0767
2018-09-05	$0.0799	$0.0685	$0.0685	$0.0635
2018-09-06	$0.0685	$0.0705	$0.0716	$0.0668
2018-09-07	$0.0705	$0.0665	$0.0673	$0.0645
2018-09-08	$0.0665	$0.0638	$0.0659	$0.0600
2018-09-09	$0.0638	$0.0643	$0.0668	$0.0621
2018-09-10	$0.0643	$0.0639	$0.0666	$0.0633
2018-09-11	$0.0639	$0.0617	$0.0639	$0.0591
2018-09-12	$0.0617	$0.0610	$0.0653	$0.0595
2018-09-13	$0.0610	$0.0628	$0.0704	$0.0623
2018-09-14	$0.0628	$0.0639	$0.0671	$0.0593
2018-09-15	$0.0639	$0.0647	$0.0685	$0.0632
2018-09-16	$0.0647	$0.0636	$0.0674	$0.0634
2018-09-17	$0.0636	$0.0614	$0.0623	$0.0563
2018-09-18	$0.0614	$0.0654	$0.0684	$0.0621
2018-09-19	$0.0654	$0.0663	$0.0665	$0.0644
2018-09-20	$0.0663	$0.0686	$0.0726	$0.0683
2018-09-21	$0.0686	$0.0746	$0.0795	$0.0733
2018-09-22	$0.0746	$0.0732	$0.0746	$0.0718
2018-09-23	$0.0732	$0.0739	$0.0765	$0.0739
2018-09-24	$0.0739	$0.0729	$0.0734	$0.0688
2018-09-25	$0.0729	$0.0695	$0.0737	$0.0695
2018-09-26	$0.0695	$0.0698	$0.0703	$0.0679
2018-09-27	$0.0698	$0.0722	$0.0747	$0.0710
2018-09-28	$0.0719	$0.0716	$0.0722	$0.0687
2018-09-29	$0.0716	$0.0703	$0.0752	$0.0694
2018-09-30	$0.0703	$0.0693	$0.0712	$0.0691
2018-10-01	$0.0693	$0.0688	$0.0704	$0.0683
2018-10-02	$0.0688	$0.0674	$0.0679	$0.0663
2018-10-03	$0.0674	$0.0651	$0.0662	$0.0647
2018-10-04	$0.0651	$0.0672	$0.0679	$0.0652
2018-10-05	$0.0672	$0.0688	$0.0693	$0.0677
2018-10-06	$0.0688	$0.0672	$0.0687	$0.0672
2018-10-07	$0.0672	$0.0684	$0.0686	$0.0672
2018-10-08	$0.0684	$0.0683	$0.0695	$0.0683
2018-10-09	$0.0683	$0.0671	$0.0678	$0.0669
2018-10-10	$0.0671	$0.0667	$0.0674	$0.0658
2018-10-11	$0.0667	$0.0600	$0.0604	$0.0558
2018-10-12	$0.0600	$0.0625	$0.0631	$0.0600
2018-10-13	$0.0625	$0.0624	$0.0642	$0.0618
2018-10-14	$0.0624	$0.0610	$0.0612	$0.0599
2018-10-15	$0.0610	$0.0624	$0.0664	$0.0607
2018-10-16	$0.0624	$0.0622	$0.0633	$0.0614
2018-10-17	$0.0622	$0.0615	$0.0621	$0.0610
2018-10-18	$0.0615	$0.0612	$0.0618	$0.0599
2018-10-19	$0.0612	$0.0605	$0.0617	$0.0605
2018-10-20	$0.0605	$0.0611	$0.0619	$0.0605
2018-10-21	$0.0611	$0.0606	$0.0612	$0.0606
2018-10-22	$0.0606	$0.0603	$0.0611	$0.0590
2018-10-23	$0.0603	$0.0597	$0.0605	$0.0595
2018-10-24	$0.0597	$0.0597	$0.0607	$0.0593
2018-10-25	$0.0597	$0.0598	$0.0602	$0.0592
2018-10-26	$0.0598	$0.0610	$0.0622	$0.0602
2018-10-27	$0.0610	$0.0598	$0.0610	$0.0598
2018-10-28	$0.0598	$0.0617	$0.0617	$0.0597
2018-10-29	$0.0617	$0.0681	$0.0687	$0.0593
2018-10-30	$0.0681	$0.0653	$0.0683	$0.0642
2018-10-31	$0.0653	$0.0639	$0.0661	$0.0633
2018-11-01	$0.0639	$0.0642	$0.0648	$0.0636
2018-11-02	$0.0642	$0.0633	$0.0679	$0.0631
2018-11-03	$0.0633	$0.0626	$0.0638	$0.0626
2018-11-04	$0.0626	$0.0653	$0.0670	$0.0611
2018-11-05	$0.0653	$0.0648	$0.0654	$0.0633
2018-11-06	$0.0648	$0.0646	$0.0681	$0.0639
2018-11-07	$0.0646	$0.0702	$0.0702	$0.0637
2018-11-08	$0.0702	$0.0668	$0.0680	$0.0644
2018-11-09	$0.0668	$0.0635	$0.0672	$0.0624
2018-11-10	$0.0635	$0.0659	$0.0661	$0.0636
2018-11-11	$0.0659	$0.0654	$0.0663	$0.0652
2018-11-12	$0.0654	$0.0649	$0.0651	$0.0639
2018-11-13	$0.0649	$0.0621	$0.0636	$0.0615
2018-11-14	$0.0621	$0.0532	$0.0563	$0.0513
2018-11-15	$0.0532	$0.0508	$0.0536	$0.0505
2018-11-16	$0.0508	$0.0491300	$0.0502	$0.0479100
2018-11-17	$0.0491300	$0.0480800	$0.0500000	$0.0465200
2018-11-18	$0.0480800	$0.0501	$0.0511	$0.0486400
2018-11-19	$0.0501	$0.0400200	$0.0425400	$0.0378000
2018-11-20	$0.0400200	$0.0364800	$0.0368700	$0.0336000
2018-11-21	$0.0364800	$0.0391800	$0.0408100	$0.0369900
2018-11-22	$0.0391800	$0.0367000	$0.0375700	$0.0355800
2018-11-23	$0.0368200	$0.0346700	$0.0368900	$0.0344200
2018-11-24	$0.0346700	$0.0304400	$0.0319100	$0.0294300
2018-11-25	$0.0303300	$0.0310600	$0.0330400	$0.0303500
2018-11-26	$0.0310400	$0.0293900	$0.0297200	$0.0287400
2018-11-27	$0.0294000	$0.0294200	$0.0311800	$0.0290900
2018-11-28	$0.0294300	$0.0336700	$0.0362500	$0.0325600
2018-11-29	$0.0336700	$0.0330100	$0.0336000	$0.0313700
2018-11-30	$0.0330100	$0.0319400	$0.0319400	$0.0302500
2018-12-01	$0.0319400	$0.0379200	$0.0385100	$0.0334200
2018-12-02	$0.0379200	$0.0357200	$0.0373400	$0.0342100
2018-12-03	$0.0357200	$0.0324700	$0.0335500	$0.0316000
2018-12-04	$0.0324700	$0.0338200	$0.0343700	$0.0325100
2018-12-05	$0.0338200	$0.0313900	$0.0316900	$0.0295600
2018-12-06	$0.0313900	$0.0278500	$0.0292100	$0.0274000
2018-12-07	$0.0278500	$0.0269600	$0.0296700	$0.0259300
2018-12-08	$0.0269600	$0.0278000	$0.0287100	$0.0256900
2018-12-09	$0.0278000	$0.0294600	$0.0303100	$0.0284200
2018-12-10	$0.0294600	$0.0283000	$0.0293000	$0.0281200
2018-12-11	$0.0283000	$0.0279100	$0.0284400	$0.0267700
2018-12-12	$0.0279100	$0.0281500	$0.0287900	$0.0276100
2018-12-13	$0.0281500	$0.0266900	$0.0274700	$0.0261800
2018-12-14	$0.0266900	$0.0246700	$0.0260900	$0.0240800
2018-12-15	$0.0246700	$0.0246900	$0.0254500	$0.0242700
2018-12-16	$0.0246900	$0.0251900	$0.0253600	$0.0245900
2018-12-17	$0.0251900	$0.0274900	$0.0284400	$0.0272000
2018-12-18	$0.0274900	$0.0283800	$0.0297100	$0.0282700
2018-12-19	$0.0283800	$0.0287800	$0.0292800	$0.0267700
2018-12-20	$0.0287800	$0.0307400	$0.0336500	$0.0302700
2018-12-21	$0.0307400	$0.0293300	$0.0304200	$0.0280200
2018-12-22	$0.0293300	$0.0308900	$0.0319600	$0.0303000
2018-12-23	$0.0308900	$0.0322300	$0.0343400	$0.0301300
2018-12-24	$0.0322300	$0.0321200	$0.0346500	$0.0290200
2018-12-25	$0.0321200	$0.0285600	$0.0300000	$0.0279000
2018-12-26	$0.0285600	$0.0294400	$0.0301000	$0.0278500
2018-12-27	$0.0294400	$0.0273100	$0.0280100	$0.0258000
2018-12-28	$0.0273100	$0.0303200	$0.0338100	$0.0301800
2018-12-29	$0.0303200	$0.0291100	$0.0304800	$0.0285600
2018-12-30	$0.0291100	$0.0298200	$0.0308100	$0.0295400
2018-12-31	$0.0298200	$0.0275000	$0.0284300	$0.0271000
2019-01-01	$0.0275000	$0.0288200	$0.0293900	$0.0283900
2019-01-02	$0.0288200	$0.0294400	$0.0316300	$0.0294400
2019-01-03	$0.0294400	$0.0282400	$0.0289900	$0.0279500
2019-01-04	$0.0282400	$0.0285600	$0.0301200	$0.0282400
2019-01-05	$0.0285600	$0.0284300	$0.0290600	$0.0281200
2019-01-06	$0.0284300	$0.0299800	$0.0299800	$0.0288700
2019-01-07	$0.0299800	$0.0292000	$0.0292000	$0.0287500
2019-01-08	$0.0292000	$0.0294600	$0.0294600	$0.0290100
2019-01-09	$0.0294600	$0.0294800	$0.0294800	$0.0294800
2019-01-10	$0.0294800	$0.0263600	$0.0268700	$0.0249500
2019-01-11	$0.0263600	$0.0267000	$0.0272100	$0.0256900
2019-01-12	$0.0267000	$0.0264200	$0.0264200	$0.0258000
2019-01-13	$0.0264200	$0.0256400	$0.0257600	$0.0244800
2019-01-14	$0.0256400	$0.0268600	$0.0285400	$0.0266000
2019-01-15	$0.0268600	$0.0265500	$0.0267900	$0.0250900
2019-01-16	$0.0265500	$0.0275800	$0.0277000	$0.0261000
2019-01-17	$0.0275800	$0.0275900	$0.0279600	$0.0272200
2019-01-18	$0.0275900	$0.0271300	$0.0272500	$0.0268900
2019-01-19	$0.0271300	$0.0288400	$0.0288400	$0.0280900
2019-01-20	$0.0288400	$0.0268800	$0.0274700	$0.0268800
2019-01-21	$0.0268800	$0.0268500	$0.0273100	$0.0265000
2019-01-22	$0.0268500	$0.0270400	$0.0277500	$0.0269200
2019-01-23	$0.0270400	$0.0270400	$0.0273900	$0.0264500
2019-01-24	$0.0270400	$0.0271900	$0.0274200	$0.0270700
2019-01-25	$0.0271900	$0.0270100	$0.0270100	$0.0265500
2019-01-26	$0.0270100	$0.0265200	$0.0271000	$0.0262900
2019-01-27	$0.0265200	$0.0258200	$0.0259300	$0.0256000
2019-01-28	$0.0258200	$0.0254200	$0.0259500	$0.0244600
2019-01-29	$0.0254200	$0.0252400	$0.0253500	$0.0247200
2019-01-30	$0.0252400	$0.0259500	$0.0267100	$0.0259500
2019-01-31	$0.0259500	$0.0251200	$0.0257600	$0.0251200
2019-02-01	$0.0251200	$0.0254700	$0.0257900	$0.0249400
2019-02-02	$0.0254700	$0.0257500	$0.0266400	$0.0257500
2019-02-03	$0.0257500	$0.0250900	$0.0250900	$0.0246600
2019-02-04	$0.0250900	$0.0245900	$0.0253400	$0.0245900
2019-02-05	$0.0245900	$0.0243800	$0.0247000	$0.0241700
2019-02-06	$0.0243800	$0.0237200	$0.0246600	$0.0237200
2019-02-07	$0.0237200	$0.0242000	$0.0244100	$0.0235700
2019-02-08	$0.0242000	$0.0256900	$0.0277200	$0.0252100
2019-02-09	$0.0256900	$0.0254400	$0.0258000	$0.0253300
2019-02-10	$0.0254400	$0.0256200	$0.0267500	$0.0253700
2019-02-11	$0.0256200	$0.0227000	$0.0248800	$0.0215000
2019-02-12	$0.0227000	$0.0220900	$0.0230500	$0.0219000
2019-02-13	$0.0220900	$0.0220000	$0.0225300	$0.0213700
2019-02-14	$0.0220000	$0.0220300	$0.0222400	$0.0214800
2019-02-15	$0.0220300	$0.0221700	$0.0223700	$0.0217000
2019-02-16	$0.0221700	$0.0225900	$0.0227800	$0.0220400
2019-02-17	$0.0225900	$0.0231000	$0.0247300	$0.0229400
2019-02-18	$0.0231000	$0.0266800	$0.0268400	$0.0247000
2019-02-19	$0.0266800	$0.0258000	$0.0263000	$0.0248500
2019-02-20	$0.0258000	$0.0260600	$0.0272300	$0.0257700
2019-02-21	$0.0260600	$0.0259100	$0.0268300	$0.0248200
2019-02-22	$0.0259100	$0.0268900	$0.0275900	$0.0257200
2019-02-23	$0.0268900	$0.0277300	$0.0289100	$0.0270300
2019-02-24	$0.0277300	$0.0241800	$0.0244800	$0.0221700
2019-02-25	$0.0241800	$0.0248700	$0.0252300	$0.0238800
2019-02-26	$0.0248700	$0.0247500	$0.0252300	$0.0240600
2019-02-27	$0.0247500	$0.0245900	$0.0254800	$0.0240700
2019-02-28	$0.0245900	$0.0249100	$0.0251700	$0.0240300
2019-03-01	$0.0249100	$0.0248900	$0.0248900	$0.0248900
2019-03-02	$0.0248900	$0.0236800	$0.0246300	$0.0233900
2019-03-03	$0.0236800	$0.0238000	$0.0240600	$0.0230100
2019-03-04	$0.0238000	$0.0230000	$0.0233300	$0.0227400
2019-03-05	$0.0230000	$0.0243000	$0.0252800	$0.0242100
2019-03-06	$0.0243000	$0.0239900	$0.0246500	$0.0237800
2019-03-07	$0.0239900	$0.0242000	$0.0246000	$0.0236900
2019-03-08	$0.0242000	$0.0241400	$0.0244200	$0.0231600
2019-03-09	$0.0241400	$0.0245400	$0.0249400	$0.0241000
2019-03-10	$0.0245400	$0.0248200	$0.0250800	$0.0239900
2019-03-11	$0.0248200	$0.0266300	$0.0276700	$0.0242600
2019-03-12	$0.0266300	$0.0273800	$0.0287800	$0.0259900
2019-03-13	$0.0273800	$0.0277300	$0.0282600	$0.0262900
2019-03-14	$0.0277300	$0.0269100	$0.0282000	$0.0264300
2019-03-15	$0.0269100	$0.0282800	$0.0290800	$0.0267300
2019-03-16	$0.0282800	$0.0289000	$0.0294700	$0.0280800
2019-03-17	$0.0289000	$0.0285600	$0.0288800	$0.0283300
2019-03-18	$0.0285600	$0.0287200	$0.0288100	$0.0280600
2019-03-19	$0.0287200	$0.0282700	$0.0289800	$0.0274500
2019-03-20	$0.0282700	$0.0282300	$0.0289100	$0.0277900
2019-03-21	$0.0282300	$0.0285100	$0.0288600	$0.0272400
2019-03-22	$0.0285100	$0.0292300	$0.0293200	$0.0286800
2019-03-23	$0.0292300	$0.0290200	$0.0294600	$0.0287900
2019-03-24	$0.0290200	$0.0287500	$0.0289400	$0.0276100
2019-03-25	$0.0287500	$0.0284700	$0.0291900	$0.0281300
2019-03-26	$0.0284700	$0.0285800	$0.0285900	$0.0282500
2019-03-27	$0.0285800	$0.0302300	$0.0304700	$0.0295000
2019-03-28	$0.0302300	$0.0301700	$0.0301700	$0.0295700
2019-03-29	$0.0301700	$0.0320300	$0.0328000	$0.0312900
2019-03-30	$0.0320300	$0.0315400	$0.0324000	$0.0308800
2019-03-31	$0.0315400	$0.0319800	$0.0322700	$0.0311600
2019-04-01	$0.0319800	$0.0319900	$0.0323300	$0.0315300
2019-04-02	$0.0319900	$0.0381300	$0.0409200	$0.0370100
2019-04-03	$0.0381300	$0.0366800	$0.0385400	$0.0339900
2019-04-04	$0.0366800	$0.0360100	$0.0372700	$0.0351200
2019-04-05	$0.0360100	$0.0378400	$0.0384900	$0.0364700
2019-04-06	$0.0378400	$0.0378500	$0.0386400	$0.0365500
2019-04-07	$0.0378500	$0.0380500	$0.0403300	$0.0377300
2019-04-08	$0.0380500	$0.0386900	$0.0396200	$0.0371200
2019-04-09	$0.0386900	$0.0374600	$0.0379900	$0.0360000
2019-04-10	$0.0374600	$0.0372900	$0.0382800	$0.0362400
2019-04-11	$0.0372900	$0.0332800	$0.0351000	$0.0332000
2019-04-12	$0.0332800	$0.0341800	$0.0349200	$0.0331400
2019-04-13	$0.0341800	$0.0340200	$0.0355900	$0.0336600
2019-04-14	$0.0340200	$0.0349700	$0.0353900	$0.0347000
2019-04-15	$0.0349700	$0.0334200	$0.0341400	$0.0324900
2019-04-16	$0.0334200	$0.0336500	$0.0349200	$0.0329100
2019-04-17	$0.0336500	$0.0330200	$0.0341100	$0.0328000
2019-04-18	$0.0330200	$0.0339200	$0.0345900	$0.0332100
2019-04-19	$0.0339200	$0.0342000	$0.0348300	$0.0335000
2019-04-20	$0.0342000	$0.0333100	$0.0341700	$0.0330200
2019-04-21	$0.0333100	$0.0320500	$0.0333600	$0.0317400
2019-04-22	$0.0320500	$0.0320400	$0.0329200	$0.0318200
2019-04-23	$0.0320400	$0.0322200	$0.0326000	$0.0305300
2019-04-24	$0.0322200	$0.0304900	$0.0325800	$0.0304200
2019-04-25	$0.0304900	$0.0297400	$0.0299600	$0.0280900
2019-04-26	$0.0297400	$0.0291600	$0.0312700	$0.0289600
2019-04-27	$0.0291600	$0.0296000	$0.0304200	$0.0291400
2019-04-28	$0.0299000	$0.0297000	$0.0301600	$0.0284800
2019-04-29	$0.0297000	$0.0295200	$0.0300100	$0.0280200
2019-04-30	$0.0295200	$0.0299700	$0.0314500	$0.0298000
2019-05-01	$0.0299700	$0.0301000	$0.0303500	$0.0291200
2019-05-02	$0.0301000	$0.0316900	$0.0325800	$0.0298500
2019-05-03	$0.0316900	$0.0342500	$0.0345900	$0.0314600
2019-05-04	$0.0342500	$0.0322500	$0.0334900	$0.0319500
2019-05-05	$0.0322500	$0.0321000	$0.0336100	$0.0316200
2019-05-06	$0.0321000	$0.0321900	$0.0349700	$0.0309500
2019-05-07	$0.0321900	$0.0307800	$0.0313200	$0.0291700
2019-05-08	$0.0307800	$0.0312800	$0.0316100	$0.0299000
2019-05-09	$0.0312800	$0.0310500	$0.0317300	$0.0300400
2019-05-10	$0.0310500	$0.0313800	$0.0317200	$0.0289100
2019-05-11	$0.0313800	$0.0346000	$0.0350400	$0.0307100
2019-05-12	$0.0346000	$0.0320800	$0.0340500	$0.0319300
2019-05-13	$0.0320800	$0.0314500	$0.0339800	$0.0308400
2019-05-14	$0.0314500	$0.0357400	$0.0382600	$0.0315800
2019-05-15	$0.0357400	$0.0375400	$0.0410300	$0.0372200
2019-05-16	$0.0375400	$0.0355700	$0.0434800	$0.0353100
2019-05-17	$0.0355700	$0.0325100	$0.0353800	$0.0313200
2019-05-18	$0.0325100	$0.0314900	$0.0339000	$0.0310500
2019-05-19	$0.0314900	$0.0342600	$0.0367600	$0.0337300
2019-05-20	$0.0342600	$0.0328200	$0.0340300	$0.0325000
2019-05-21	$0.0328200	$0.0325800	$0.0349500	$0.0323000
2019-05-22	$0.0325800	$0.0331100	$0.0351100	$0.0311100
2019-05-23	$0.0331100	$0.0324900	$0.0341600	$0.0321500
2019-05-24	$0.0324900	$0.0328200	$0.0337700	$0.0317800
2019-05-25	$0.0328200	$0.0327400	$0.0334000	$0.0321900
2019-05-26	$0.0327400	$0.0327300	$0.0353600	$0.0322400
2019-05-27	$0.0327300	$0.0329700	$0.0345000	$0.0328100
2019-05-28	$0.0329700	$0.0339000	$0.0361800	$0.0329000
2019-05-29	$0.0339000	$0.0338600	$0.0342100	$0.0327800
2019-05-30	$0.0338600	$0.0324400	$0.0333800	$0.0301500
2019-05-31	$0.0324400	$0.0342300	$0.0369000	$0.0330800
2019-06-01	$0.0342300	$0.0342300	$0.0346800	$0.0328800
2019-06-02	$0.0342300	$0.0366000	$0.0374300	$0.0346100
2019-06-03	$0.0366000	$0.0329700	$0.0341700	$0.0321200
2019-06-04	$0.0329700	$0.0314900	$0.0326200	$0.0307200
2019-06-05	$0.0314900	$0.0318300	$0.0325400	$0.0313900
2019-06-06	$0.0318300	$0.0309800	$0.0324000	$0.0308300
2019-06-07	$0.0309800	$0.0412200	$0.0412200	$0.0308400
2019-06-08	$0.0412200	$0.0375400	$0.0408900	$0.0363700
2019-06-09	$0.0375400	$0.0338600	$0.0362000	$0.0337400
2019-06-10	$0.0338600	$0.0363500	$0.0384800	$0.0361500
2019-06-11	$0.0363500	$0.0350600	$0.0362300	$0.0348600
2019-06-12	$0.0350600	$0.0370600	$0.0398500	$0.0370600
2019-06-13	$0.0370600	$0.0362000	$0.0376800	$0.0354600
2019-06-14	$0.0362000	$0.0369000	$0.0380100	$0.0362900
2019-06-15	$0.0369000	$0.0354800	$0.0378500	$0.0352100
2019-06-16	$0.0354800	$0.0349400	$0.0368700	$0.0336500
2019-06-17	$0.0349400	$0.0359700	$0.0375300	$0.0352300
2019-06-18	$0.0359700	$0.0366900	$0.0378200	$0.0334600
2019-06-19	$0.0366900	$0.0386800	$0.0427700	$0.0372800
2019-06-20	$0.0386800	$0.0373700	$0.0408600	$0.0363100
2019-06-21	$0.0373700	$0.0387800	$0.0412100	$0.0376300
2019-06-22	$0.0387800	$0.0381200	$0.0406600	$0.0371000
2019-06-23	$0.0381200	$0.0374100	$0.0383300	$0.0367900
2019-06-24	$0.0374100	$0.0384400	$0.0388400	$0.0370000
2019-06-25	$0.0384400	$0.0384600	$0.0394100	$0.0380200
2019-06-26	$0.0384600	$0.0384800	$0.0408500	$0.0361800
2019-06-27	$0.0384800	$0.0352900	$0.0352900	$0.0321700
2019-06-28	$0.0352900	$0.0341500	$0.0377100	$0.0321400
2019-06-29	$0.0341500	$0.0339200	$0.0355100	$0.0335100
2019-06-30	$0.0339200	$0.0308100	$0.0322900	$0.0295400
2019-07-01	$0.0308100	$0.0312700	$0.0322100	$0.0307400
2019-07-02	$0.0312700	$0.0302400	$0.0326900	$0.0301500
2019-07-03	$0.0302400	$0.0319400	$0.0322700	$0.0305200
2019-07-04	$0.0319400	$0.0296700	$0.0302900	$0.0292700
2019-07-05	$0.0296700	$0.0298300	$0.0308900	$0.0288500
2019-07-06	$0.0298300	$0.0299800	$0.0313600	$0.0294900
2019-07-07	$0.0299800	$0.0308600	$0.0327300	$0.0299800
2019-07-08	$0.0308600	$0.0310700	$0.0326200	$0.0302400
2019-07-09	$0.0310700	$0.0291800	$0.0312800	$0.0286700
2019-07-10	$0.0291800	$0.0272100	$0.0280500	$0.0261300
2019-07-11	$0.0272100	$0.0255100	$0.0260700	$0.0246200
2019-07-12	$0.0255100	$0.0248500	$0.0268100	$0.0245800
2019-07-13	$0.0248500	$0.0255900	$0.0258500	$0.0238900
2019-07-14	$0.0255900	$0.0253500	$0.0264600	$0.0214000
2019-07-15	$0.0253500	$0.0238400	$0.0269200	$0.0234100
2019-07-16	$0.0238400	$0.0208000	$0.0223000	$0.0203700
2019-07-17	$0.0208000	$0.0215100	$0.0224000	$0.0211500
2019-07-18	$0.0215100	$0.0231100	$0.0244200	$0.0225100
2019-07-19	$0.0231100	$0.0238800	$0.0240800	$0.0225900
2019-07-20	$0.0238800	$0.0241300	$0.0246800	$0.0236000
2019-07-21	$0.0241300	$0.0235100	$0.0237800	$0.0225600
2019-07-22	$0.0235100	$0.0238500	$0.0247000	$0.0223700
2019-07-23	$0.0238500	$0.0225400	$0.0238300	$0.0222800
2019-07-24	$0.0225400	$0.0230100	$0.0238100	$0.0226200
2019-07-25	$0.0230100	$0.0225800	$0.0235900	$0.0224700
2019-07-26	$0.0225800	$0.0223800	$0.0228200	$0.0221600
2019-07-27	$0.0223800	$0.0216100	$0.0219200	$0.0211100
2019-07-28	$0.0216100	$0.0220000	$0.0225500	$0.0214300
2019-07-29	$0.0220000	$0.0214800	$0.0222800	$0.0213400
2019-07-30	$0.0214800	$0.0215700	$0.0217600	$0.0213000
2019-07-31	$0.0215700	$0.0222600	$0.0229600	$0.0219100
2019-08-01	$0.0222600	$0.0212300	$0.0224700	$0.0210800
2019-08-02	$0.0212300	$0.0212800	$0.0216700	$0.0210500
2019-08-03	$0.0212800	$0.0217800	$0.0219300	$0.0213600
2019-08-04	$0.0217800	$0.0219500	$0.0223400	$0.0216600
2019-08-05	$0.0219500	$0.0237200	$0.0241100	$0.0229800
2019-08-06	$0.0237200	$0.0229800	$0.0238600	$0.0227300
2019-08-07	$0.0229800	$0.0240000	$0.0242000	$0.0229400
2019-08-08	$0.0240000	$0.0248200	$0.0249300	$0.0233100
2019-08-09	$0.0248200	$0.0238500	$0.0243300	$0.0230000
2019-08-10	$0.0238500	$0.0228300	$0.0234500	$0.0226500
2019-08-11	$0.0228300	$0.0233500	$0.0239500	$0.0228700
2019-08-12	$0.0233500	$0.0226300	$0.0229900	$0.0222100
2019-08-13	$0.0226300	$0.0210700	$0.0224900	$0.0208000
2019-08-14	$0.0210700	$0.0192300	$0.0196900	$0.0178500
2019-08-15	$0.0192300	$0.0190100	$0.0197700	$0.0188600
2019-08-16	$0.0190100	$0.0182400	$0.0193200	$0.0177500
2019-08-17	$0.0182400	$0.0175900	$0.0184400	$0.0173800
2019-08-18	$0.0175900	$0.0174400	$0.0185700	$0.0173000
2019-08-19	$0.0174400	$0.0182800	$0.0188000	$0.0180500
2019-08-20	$0.0182800	$0.0177500	$0.0179500	$0.0174900
2019-08-21	$0.0177500	$0.0170100	$0.0172300	$0.0166200
2019-08-22	$0.0170100	$0.0175100	$0.0175700	$0.0165400
2019-08-23	$0.0175100	$0.0175300	$0.0179800	$0.0172300
2019-08-24	$0.0175300	$0.0181200	$0.0183100	$0.0171100
2019-08-25	$0.0181200	$0.0179500	$0.0182800	$0.0174500
2019-08-26	$0.0179500	$0.0174100	$0.0182900	$0.0173100
2019-08-27	$0.0174100	$0.0170800	$0.0174500	$0.0170000
2019-08-28	$0.0170800	$0.0161200	$0.0165800	$0.0157400
2019-08-29	$0.0161200	$0.0152800	$0.0159000	$0.0151200
2019-08-30	$0.0152800	$0.0149600	$0.0154900	$0.0147300
2019-08-31	$0.0149600	$0.0146500	$0.0156100	$0.0144800
2019-09-01	$0.0146500	$0.0151500	$0.0151900	$0.0144900
2019-09-02	$0.0151500	$0.0153800	$0.0158400	$0.0152700
2019-09-03	$0.0153800	$0.0148600	$0.0156600	$0.0147200
2019-09-04	$0.0148600	$0.0145000	$0.0146800	$0.0137100
2019-09-05	$0.0145000	$0.0140200	$0.0146800	$0.0139100
2019-09-06	$0.0140200	$0.0143400	$0.0145500	$0.0135900
2019-09-07	$0.0143400	$0.0144100	$0.0151500	$0.0141800
2019-09-08	$0.0144100	$0.0148800	$0.0150400	$0.0144500
2019-09-09	$0.0148800	$0.0138100	$0.0150200	$0.0135800
2019-09-10	$0.0138100	$0.0137500	$0.0139700	$0.0135100
2019-09-11	$0.0137500	$0.0126000	$0.0138600	$0.0124400
2019-09-12	$0.0126000	$0.0130500	$0.0135000	$0.0126000
2019-09-13	$0.0130500	$0.0138400	$0.0142700	$0.0126600
2019-09-14	$0.0138400	$0.0131800	$0.0146400	$0.0131300
2019-09-15	$0.0131800	$0.0130200	$0.0135100	$0.0129100
2019-09-16	$0.0130200	$0.0131600	$0.0136100	$0.0130200
2019-09-17	$0.0131600	$0.0128400	$0.0138800	$0.0124400
2019-09-18	$0.0128400	$0.0134100	$0.0142800	$0.0126400
2019-09-19	$0.0134100	$0.0157500	$0.0164000	$0.0138100
2019-09-20	$0.0157500	$0.0158200	$0.0165500	$0.0144700
2019-09-21	$0.0158200	$0.0159400	$0.0161200	$0.0152700
2019-09-22	$0.0159400	$0.0161700	$0.0165000	$0.0155500
2019-09-23	$0.0161700	$0.0156100	$0.0156900	$0.0151300
2019-09-24	$0.0156100	$0.0131600	$0.0142800	$0.0127900
2019-09-25	$0.0131600	$0.0128700	$0.0135000	$0.0125700
2019-09-26	$0.0128700	$0.0127200	$0.0130200	$0.0124000
2019-09-27	$0.0127200	$0.0132600	$0.0138600	$0.0131300
2019-09-28	$0.0132600	$0.0131900	$0.0134900	$0.0128500
2019-09-29	$0.0131900	$0.0128300	$0.0132100	$0.0126800
2019-09-30	$0.0128300	$0.0133500	$0.0140300	$0.0133100
2019-10-01	$0.0133500	$0.0134700	$0.0135100	$0.0127600
2019-10-02	$0.0134700	$0.0132100	$0.0139100	$0.0132000
2019-10-03	$0.0132100	$0.0131000	$0.0133300	$0.0127700
2019-10-04	$0.0131000	$0.0133300	$0.0134500	$0.0130000
2019-10-05	$0.0133300	$0.0142000	$0.0147800	$0.0130100
2019-10-06	$0.0142000	$0.0131300	$0.0138200	$0.0129500
2019-10-07	$0.0131300	$0.0134000	$0.0141600	$0.0131900
2019-10-08	$0.0134000	$0.0133600	$0.0135600	$0.0128700
2019-10-09	$0.0133600	$0.0138600	$0.0147400	$0.0138200
2019-10-10	$0.0138600	$0.0137700	$0.0139800	$0.0135400
2019-10-11	$0.0137700	$0.0133200	$0.0137100	$0.0127400
2019-10-12	$0.0133200	$0.0131500	$0.0134600	$0.0126100
2019-10-13	$0.0131500	$0.0133200	$0.0134800	$0.0130500
2019-10-14	$0.0133200	$0.0133400	$0.0139700	$0.0131700
2019-10-15	$0.0133400	$0.0130800	$0.0131600	$0.0127700
2019-10-16	$0.0130800	$0.0126900	$0.0132200	$0.0125600
2019-10-17	$0.0126900	$0.0131000	$0.0133100	$0.0125400
2019-10-18	$0.0131000	$0.0127900	$0.0130000	$0.0126400
2019-10-19	$0.0127900	$0.0127700	$0.0129300	$0.0126600
2019-10-20	$0.0127700	$0.0124800	$0.0131200	$0.0123800
2019-10-21	$0.0124800	$0.0127900	$0.0129400	$0.0123900
2019-10-22	$0.0127900	$0.0122100	$0.0126900	$0.0120600
2019-10-23	$0.0122100	$0.0114400	$0.0124600	$0.0113900
2019-10-24	$0.0114400	$0.0114600	$0.0117400	$0.0110800
2019-10-25	$0.0114600	$0.0128900	$0.0130400	$0.0124500
2019-10-26	$0.0128900	$0.0126400	$0.0132900	$0.0121400
2019-10-27	$0.0126400	$0.0125600	$0.0129800	$0.0125100
2019-10-28	$0.0125600	$0.0136600	$0.0143800	$0.0123500
2019-10-29	$0.0136600	$0.0134300	$0.0144900	$0.0133300
2019-10-30	$0.0134300	$0.0127300	$0.0134200	$0.0126200
2019-10-31	$0.0127300	$0.0125400	$0.0130100	$0.0124700
2019-11-01	$0.0125400	$0.0134400	$0.0134900	$0.0125300
2019-11-02	$0.0134400	$0.0132300	$0.0135500	$0.0131500
2019-11-03	$0.0132300	$0.0135700	$0.0136000	$0.0130100
2019-11-04	$0.0135700	$0.0139100	$0.0140600	$0.0138200
2019-11-05	$0.0139100	$0.0140900	$0.0143100	$0.0137400
2019-11-06	$0.0140900	$0.0136100	$0.0143400	$0.0134700
2019-11-07	$0.0136100	$0.0132000	$0.0136100	$0.0130400
2019-11-08	$0.0132000	$0.0128800	$0.0132300	$0.0126500
2019-11-09	$0.0128800	$0.0130100	$0.0132100	$0.0128400
2019-11-10	$0.0130100	$0.0133900	$0.0136400	$0.0130100
2019-11-11	$0.0133900	$0.0130500	$0.0132700	$0.0127300
2019-11-12	$0.0130500	$0.0129600	$0.0132200	$0.0128400
2019-11-13	$0.0129700	$0.0127600	$0.0131700	$0.0127300
2019-11-14	$0.0127600	$0.0125300	$0.0127500	$0.0124200
2019-11-15	$0.0124700	$0.0125200	$0.0127200	$0.0121400
2019-11-16	$0.0124900	$0.0127000	$0.0129100	$0.0125200
2019-11-17	$0.0127100	$0.0125000	$0.0130200	$0.0123500
2019-11-18	$0.0124700	$0.0123400	$0.0125400	$0.0119400
2019-11-19	$0.0124100	$0.0122700	$0.0123900	$0.0119000
2019-11-20	$0.0122300	$0.0122800	$0.0123100	$0.0120500
2019-11-21	$0.0122100	$0.0116400	$0.0116800	$0.0110500
2019-11-22	$0.0116100	$0.0106500	$0.0112600	$0.0104500
2019-11-23	$0.0107300	$0.0108800	$0.0109600	$0.0106700
2019-11-24	$0.0109400	$0.0105100	$0.0106500	$0.0100200
2019-11-25	$0.0103300	$0.0106900	$0.0108400	$0.0105500
2019-11-26	$0.0105600	$0.0103800	$0.0108100	$0.0103000
2019-11-27	$0.0106100	$0.0109500	$0.0114800	$0.0107300
2019-11-28	$0.0109200	$0.0111100	$0.0111900	$0.0106700
2019-11-29	$0.0110900	$0.0114800	$0.0116300	$0.0113200
2019-11-30	$0.0115000	$0.0111200	$0.0112000	$0.0110500
2019-12-01	$0.0111300	$0.0108100	$0.0110300	$0.0106600
2019-12-02	$0.0109100	$0.0105800	$0.0109500	$0.0105100
2019-12-03	$0.0107500	$0.0105600	$0.0108000	$0.0104400
2019-12-04	$0.0105300	$0.0104100	$0.0109100	$0.0102600
2019-12-05	$0.0103900	$0.0102100	$0.0106700	$0.009790
2019-12-06	$0.0102100	$0.0103800	$0.0106200	$0.0101900
2019-12-07	$0.0105100	$0.0104200	$0.0106400	$0.0103400
2019-12-08	$0.0103300	$0.0105500	$0.0107400	$0.0104200
2019-12-09	$0.0104800	$0.0102200	$0.0102900	$0.0100700
2019-12-10	$0.0101400	$0.0100100	$0.0100800	$0.0099380
2019-12-11	$0.0099830	$0.009886	$0.0100300	$0.009597
2019-12-12	$0.009808	$0.009816	$0.0099600	$0.009599
2019-12-13	$0.009714	$0.009819	$0.0100800	$0.009623
2019-12-14	$0.009803	$0.009591	$0.009733	$0.009378
2019-12-15	$0.009488	$0.009635	$0.009778	$0.009492
2019-12-16	$0.009629	$0.009254	$0.009530	$0.009185
2019-12-17	$0.009242	$0.008715	$0.008980	$0.008583
2019-12-18	$0.008759	$0.009860	$0.0099340	$0.009711
2019-12-19	$0.009775	$0.009598	$0.0265000	$0.008595
2019-12-20	$0.0153900	$0.009589	$0.0163700	$0.009157
2019-12-21	$0.009581	$0.009174	$0.0100300	$0.009174
2019-12-22	$0.009236	$0.009271	$0.009716	$0.009122
2019-12-23	$0.009397	$0.009077	$0.009369	$0.008857
2019-12-24	$0.009085	$0.009137	$0.009282	$0.008775
2019-12-25	$0.009149	$0.009029	$0.009174	$0.008813
2019-12-26	$0.008983	$0.009012	$0.009119	$0.008381
2019-12-27	$0.008995	$0.009111	$0.009209	$0.008995
2019-12-28	$0.009256	$0.009068	$0.009412	$0.009026
2019-12-29	$0.009072	$0.009189	$0.0100800	$0.008597
2019-12-30	$0.009175	$0.009309	$0.009309	$0.008873
2019-12-31	$0.009309	$0.009231	$0.009309	$0.009231
2020-01-02	$0.008943	$0.008679	$0.008912	$0.008666
2020-01-03	$0.008637	$0.008987	$0.009425	$0.008768
2020-01-04	$0.009028	$0.009193	$0.009340	$0.008899
2020-01-05	$0.009197	$0.009046	$0.009193	$0.008678
2020-01-06	$0.009046	$0.008985	$0.009046	$0.008985
2020-01-10	$0.008848	$0.009560	$0.009857	$0.009163
2020-01-11	$0.009745	$0.009476	$0.009706	$0.009128
2020-01-12	$0.009442	$0.009769	$0.0099960	$0.009558
2020-01-13	$0.009886	$0.009548	$0.009819	$0.009459
2020-01-14	$0.009485	$0.0106500	$0.0109100	$0.009775
2020-01-15	$0.0106500	$0.0105800	$0.0106500	$0.0105800
2020-01-16	$0.0112800	$0.0127200	$0.0140300	$0.0107200
2020-01-17	$0.0126400	$0.0115200	$0.0142000	$0.0115200
2020-01-18	$0.0117300	$0.0120000	$0.0131700	$0.0117500
2020-01-19	$0.0118500	$0.0109700	$0.0117400	$0.0107900
2020-01-20	$0.0109700	$0.0109600	$0.0116200	$0.0109000
2020-01-21	$0.0110500	$0.0112700	$0.0124100	$0.0106600
2020-01-22	$0.0112600	$0.0112500	$0.0129800	$0.0109000
2020-01-23	$0.0112700	$0.0106700	$0.0111800	$0.0105000
2020-01-24	$0.0106800	$0.0106700	$0.0123300	$0.0103700
2020-01-25	$0.0106000	$0.0104600	$0.0108200	$0.0100800
2020-01-26	$0.0105200	$0.0107800	$0.0113400	$0.0107200
2020-01-27	$0.0108000	$0.0114600	$0.0117100	$0.0108700
2020-01-28	$0.0113000	$0.0114200	$0.0122500	$0.0111500
2020-01-29	$0.0118400	$0.0121900	$0.0122900	$0.0116100
2020-01-30	$0.0120700	$0.0126100	$0.0132800	$0.0118500
2020-01-31	$0.0126100	$0.0124500	$0.0126100	$0.0124500
2020-02-01	$0.0120600	$0.0125400	$0.0128900	$0.0121500
2020-02-02	$0.0126000	$0.0129800	$0.0132600	$0.0126200
2020-02-03	$0.0130100	$0.0129400	$0.0137200	$0.0127000
2020-02-04	$0.0130100	$0.0125700	$0.0136200	$0.0123600
2020-02-05	$0.0126600	$0.0133800	$0.0134700	$0.0120300
2020-02-06	$0.0134600	$0.0135500	$0.0140300	$0.0127700
2020-02-07	$0.0137600	$0.0134200	$0.0141000	$0.0133200
2020-02-08	$0.0135000	$0.0136800	$0.0138600	$0.0134000
2020-02-09	$0.0137200	$0.0145200	$0.0149300	$0.0132500
2020-02-10	$0.0144200	$0.0147600	$0.0149500	$0.0137700
2020-02-11	$0.0149600	$0.0157100	$0.0163800	$0.0152700
2020-02-12	$0.0156200	$0.0162800	$0.0177800	$0.0158300
2020-02-13	$0.0162200	$0.0165000	$0.0168700	$0.0160000
2020-02-14	$0.0165000	$0.0165700	$0.0165700	$0.0165000
2022-01-19	$0.0114800	$0.0111400	$0.0116900	$0.0109200
2022-01-20	$0.0111400	$0.0104500	$0.0112900	$0.0101200
2022-01-21	$0.0104500	$0.0103900	$0.0104600	$0.0103300
2022-01-22	$0.009482	$0.008769	$0.009821	$0.008769
2022-01-23	$0.008769	$0.009161	$0.009173	$0.008743
2022-01-31	$0.008719	$0.009624	$0.009624	$0.008854
2022-02-01	$0.009624	$0.009636	$0.009662	$0.009588
2022-02-02	$0.009124	$0.009277	$0.009277	$0.008767
2022-02-03	$0.009277	$0.009224	$0.009332	$0.009224
2022-02-04	$0.009333	$0.009318	$0.009337	$0.009306
2022-02-07	$0.009755	$0.0100900	$0.0114000	$0.0100900
2022-02-08	$0.0100900	$0.0100600	$0.0101100	$0.0100600

Markets

Pair	Exchange
NXT/BTC	bilaxy
NXT/ETH	bilaxy
NXT/BTC	bitsquare
NXT/BTC	bittrex
NXT/USD	bittrex
NXT/USDT	bittrex
NXT/BTC	btc38
NXT/CNY	btc38
NXT/BTC	bter
NXT/CNY	bter
NXT/BTC	ccedk
NXT/CNY	ccedk
NXT/DKK	ccedk
NXT/EUR	ccedk
NXT/GBP	ccedk
NXT/LTC	ccedk
NXT/RUB	ccedk
NXT/USD	ccedk
NXT/BTC	ccex
NXT/DOGE	ccex
NXT/ETH	ccex
NXT/LTC	ccex
NXT/USD	ccex
NXT/BTC	cryptsy
NXT/LTC	cryptsy
NXT/USD	cryptsy
NXT/XRP	cryptsy
NXT/BTC	hitbtc
NXT/ETH	hitbtc
NXT/USDT	hitbtc
NXT/CNY	jubi
NXT/BTC	livecoin
NXT/BTC	okex
NXT/BTC	poloniex
NXT/USD	poloniex
NXT/USDT	poloniex
NXT/XMR	poloniex
NXT/BTC	stocksexchange
NXT/USDT	stocksexchange
NXT/BTC	tokok
NXT/ETH	tokok
NXT/BTC	upbit
NXT/USDT	upbit
NXT/BTC	zecoex
NXT/INR	zecoex
NXT/USDT	zecoex

Description

Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.

In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.

Technology

Sorry, detailed technology about Nxt is not currently available

Features

Sorry, detailed features about Nxt is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2013-09-28

End Date

2013-11-18

Fund Raised (BTC)

21 BTC

Fund Raised (USD)

6000

Start Price (USD)

0.000006

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

NXT Whitepaper

The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.

Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.

Related Coins

CPUchain

BitMax Token

WAX

Volt

Noah Coin

OceanChain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Nxt
NXT Coin Values NXT

Nxt valuesUSD Price
$ 0.0175

Nxt BTC Price
0.00000171

Nxt 24h Vol
$ 2,529,078

Nxt Market Cap
$ 17,515,083

Nxt NXT Coin Values NXT

Nxt valuesUSD Price $ 0.0175

Nxt BTC Price 0.00000171

Nxt 24h Vol $ 2,529,078

Nxt Market Cap $ 17,515,083

Share Nxt Price

Nxt Price Charts

Nxt Price High/Low Price Chart

Nxt Crypto Technology

Nxt Crypto Market

Nxt Crypto ICO Description