OSA Coin Values OSA
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90718
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90718
MarketsOptimal Shelf Availability Token Crypto Coin Rank 1035
Website
White Paper
1,389,796,615 OSA
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Optimal Shelf Availability Token
Optimal Shelf Availability Token valuesUSD Price $ 0.0005
$ 0.0005
Optimal Shelf Availability Token BTC Price 0.00000005
0.00000005
Optimal Shelf Availability Token 24h Vol $ 1,472
$ 1,472
Optimal Shelf Availability Token Market Cap $ 711,665
$ 711,665
24h Vol
0 BTC 1 H
-7.4 %
24 H
4.58 %
7 d
23.5 %
Today Optimal Shelf Availability Token price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 70 coin's are currently circulating in the Market. Optimal Shelf Availability Token prices are currently experiencing a change of 4.58 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Optimal Shelf Availability Token has been traded on Crypto Exchanges. Get Optimal Shelf Availability Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Optimal Shelf Availability Token
Symbol
OSA
Algorithm
ETH Token
BTC Price
0.00000005 BTC
BTC Market
70 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,389,796,615 OSA
1h
-7.4 %
24h
4.58 %
7d
23.5 %
Twitter
Website
Share Optimal Shelf Availability Token Price
OSA Charts
Optimal Shelf Availability Token Price Charts
OSA High/Low Price Chart
Optimal Shelf Availability Token Price High/Low Price Chart
Historical Data
Optimal Shelf Availability Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-26 | $0.0163900 | $0.0149700 | $0.0161900 | $0.0149200 |
| 2019-02-27 | $0.0149700 | $0.0103200 | $0.0155800 | $0.008859 |
| 2019-02-28 | $0.0103200 | $0.0116600 | $0.0118100 | $0.0103200 |
| 2019-03-01 | $0.0116600 | $0.0179200 | $0.0190600 | $0.0114200 |
| 2019-03-02 | $0.0179200 | $0.0162200 | $0.0179300 | $0.0154400 |
| 2019-03-03 | $0.0162200 | $0.0160300 | $0.0160900 | $0.0156100 |
| 2019-03-04 | $0.0160300 | $0.0155800 | $0.0158800 | $0.0153400 |
| 2019-03-05 | $0.0155800 | $0.0145000 | $0.0169900 | $0.0141800 |
| 2019-03-06 | $0.0145000 | $0.0137800 | $0.0146700 | $0.0135100 |
| 2019-03-07 | $0.0137800 | $0.0132000 | $0.0137500 | $0.0130800 |
| 2019-03-08 | $0.0132000 | $0.0128900 | $0.0129900 | $0.0119600 |
| 2019-03-09 | $0.0128900 | $0.0129400 | $0.0133700 | $0.0127600 |
| 2019-03-10 | $0.0129400 | $0.0117500 | $0.0128000 | $0.0113900 |
| 2019-03-11 | $0.0117500 | $0.0112900 | $0.0115200 | $0.0110900 |
| 2019-03-12 | $0.0112900 | $0.0113700 | $0.0115500 | $0.0110500 |
| 2019-03-13 | $0.0113700 | $0.0112900 | $0.0115500 | $0.0110900 |
| 2019-03-14 | $0.0112900 | $0.0111900 | $0.0113400 | $0.0111600 |
| 2019-03-15 | $0.0111900 | $0.0115600 | $0.0119600 | $0.0114200 |
| 2019-03-16 | $0.0115600 | $0.0116300 | $0.0119700 | $0.0111700 |
| 2019-03-17 | $0.0116300 | $0.0110800 | $0.0116600 | $0.0110200 |
| 2019-03-18 | $0.0110800 | $0.0106200 | $0.0112700 | $0.0105300 |
| 2019-03-19 | $0.0106200 | $0.0106300 | $0.0108800 | $0.0105500 |
| 2019-03-20 | $0.0106300 | $0.0102800 | $0.0108200 | $0.0101800 |
| 2019-03-21 | $0.0102800 | $0.009200 | $0.0099850 | $0.008979 |
| 2019-03-22 | $0.009200 | $0.008647 | $0.009338 | $0.008065 |
| 2019-03-23 | $0.008647 | $0.008744 | $0.009342 | $0.008567 |
| 2019-03-24 | $0.008744 | $0.009010 | $0.009709 | $0.008645 |
| 2019-03-25 | $0.009010 | $0.008808 | $0.008926 | $0.008445 |
| 2019-03-26 | $0.008808 | $0.0111300 | $0.0126000 | $0.008830 |
| 2019-03-27 | $0.0111300 | $0.0107400 | $0.0122200 | $0.009373 |
| 2019-03-28 | $0.0107400 | $0.0108000 | $0.0110000 | $0.0104900 |
| 2019-03-29 | $0.0108000 | $0.0108500 | $0.0113100 | $0.0105800 |
| 2019-03-30 | $0.0108500 | $0.0099490 | $0.0108400 | $0.009691 |
| 2019-03-31 | $0.0099490 | $0.0100400 | $0.0102800 | $0.009582 |
| 2019-04-01 | $0.0100400 | $0.009125 | $0.0100200 | $0.008985 |
| 2019-04-02 | $0.009125 | $0.009338 | $0.0106100 | $0.009253 |
| 2019-04-03 | $0.009338 | $0.008478 | $0.009126 | $0.005414 |
| 2019-04-04 | $0.008478 | $0.008378 | $0.008533 | $0.007499 |
| 2019-04-05 | $0.008378 | $0.007970 | $0.008845 | $0.007854 |
| 2019-04-06 | $0.007970 | $0.007524 | $0.008075 | $0.006575 |
| 2019-04-07 | $0.007524 | $0.005007 | $0.007981 | $0.0049910 |
| 2019-04-08 | $0.005007 | $0.0038100 | $0.005698 | $0.0034670 |
| 2019-04-09 | $0.0038100 | $0.005404 | $0.006165 | $0.0017680 |
| 2019-04-10 | $0.005404 | $0.0038640 | $0.005442 | $0.0038050 |
| 2019-04-11 | $0.0038640 | $0.0042810 | $0.0044220 | $0.0035530 |
| 2019-04-12 | $0.0042810 | $0.0037900 | $0.0045810 | $0.0035540 |
| 2019-04-13 | $0.0037900 | $0.0040970 | $0.0046070 | $0.0035490 |
| 2019-04-14 | $0.0040970 | $0.005794 | $0.007270 | $0.0040620 |
| 2019-04-15 | $0.005794 | $0.006273 | $0.006412 | $0.005376 |
| 2019-04-16 | $0.006273 | $0.0103500 | $0.0117600 | $0.006429 |
| 2019-04-17 | $0.0103500 | $0.006876 | $0.0117300 | $0.006145 |
| 2019-04-18 | $0.006876 | $0.007070 | $0.007859 | $0.006399 |
| 2019-04-19 | $0.007070 | $0.007115 | $0.007597 | $0.006862 |
| 2019-04-20 | $0.007115 | $0.006981 | $0.007160 | $0.006871 |
| 2019-04-21 | $0.006981 | $0.006136 | $0.006950 | $0.006092 |
| 2019-04-22 | $0.006136 | $0.0049150 | $0.006254 | $0.0043270 |
| 2019-04-23 | $0.0049150 | $0.005425 | $0.005429 | $0.0044390 |
| 2019-04-24 | $0.005425 | $0.005322 | $0.006152 | $0.005026 |
| 2019-04-25 | $0.005322 | $0.0046290 | $0.005407 | $0.0045290 |
| 2019-04-26 | $0.0046290 | $0.0045430 | $0.0047640 | $0.0044530 |
| 2019-04-27 | $0.0045430 | $0.005007 | $0.005131 | $0.0042760 |
| 2019-04-28 | $0.005019 | $0.0044630 | $0.005040 | $0.0042100 |
| 2019-04-29 | $0.0044630 | $0.0043760 | $0.0044550 | $0.0042100 |
| 2019-04-30 | $0.0043760 | $0.0043970 | $0.0045910 | $0.0043510 |
| 2019-05-01 | $0.0043970 | $0.0041570 | $0.0043470 | $0.0039230 |
| 2019-05-02 | $0.0041570 | $0.0039680 | $0.0041920 | $0.0038710 |
| 2019-05-03 | $0.0039680 | $0.0039620 | $0.0042350 | $0.0039220 |
| 2019-05-04 | $0.0039620 | $0.0041020 | $0.0041260 | $0.0037890 |
| 2019-05-05 | $0.0041020 | $0.0041200 | $0.0044250 | $0.0039920 |
| 2019-05-06 | $0.0041200 | $0.0041250 | $0.0047040 | $0.0039080 |
| 2019-05-07 | $0.0041250 | $0.0037540 | $0.0041790 | $0.0034970 |
| 2019-05-08 | $0.0037540 | $0.0038900 | $0.0042310 | $0.0037850 |
| 2019-05-09 | $0.0038900 | $0.0034560 | $0.0039080 | $0.0027000 |
| 2019-05-10 | $0.0034560 | $0.0029700 | $0.0035570 | $0.0029380 |
| 2019-05-11 | $0.0029700 | $0.0028230 | $0.0035560 | $0.0027850 |
| 2019-05-12 | $0.0028230 | $0.0026150 | $0.0027940 | $0.0024780 |
| 2019-05-13 | $0.0026150 | $0.0027810 | $0.0029810 | $0.0027000 |
| 2019-05-14 | $0.0027810 | $0.0029320 | $0.0032570 | $0.0029100 |
| 2019-05-15 | $0.0029320 | $0.0032100 | $0.0034090 | $0.0029410 |
| 2019-05-16 | $0.0032100 | $0.0028030 | $0.0034140 | $0.0027820 |
| 2019-05-17 | $0.0028030 | $0.0028550 | $0.0029870 | $0.0024950 |
| 2019-05-18 | $0.0028550 | $0.0025430 | $0.0030320 | $0.0024610 |
| 2019-05-19 | $0.0025430 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-05-20 | $0.0028360 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2019-05-21 | $0.0027400 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-05-22 | $0.0027710 | $0.0027490 | $0.0116600 | $0.0025540 |
| 2019-05-23 | $0.0027490 | $0.0025760 | $0.0027730 | $0.0025760 |
| 2019-05-24 | $0.0025760 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-05-25 | $0.0026180 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-05-26 | $0.0026380 | $0.0030050 | $0.0030050 | $0.0017620 |
| 2019-05-27 | $0.0030050 | $0.0019060 | $0.0030440 | $0.0013130 |
| 2019-05-28 | $0.0019060 | $0.0018680 | $0.0021360 | $0.0016530 |
| 2019-05-29 | $0.0018680 | $0.0019870 | $0.0021110 | $0.0018550 |
| 2019-05-30 | $0.0019870 | $0.0017530 | $0.0019540 | $0.0016540 |
| 2019-05-31 | $0.0017530 | $0.0019390 | $0.0019790 | $0.0018320 |
| 2019-06-01 | $0.0019390 | $0.0017340 | $0.0019240 | $0.0016150 |
| 2019-06-02 | $0.0017340 | $0.0018120 | $0.0019150 | $0.0017510 |
| 2019-06-03 | $0.0018120 | $0.0018100 | $0.0018350 | $0.0016270 |
| 2019-06-04 | $0.0018100 | $0.0015840 | $0.0017820 | $0.0015670 |
| 2019-06-05 | $0.0015840 | $0.0015660 | $0.0016910 | $0.0015390 |
| 2019-06-06 | $0.0015660 | $0.0016960 | $0.0017780 | $0.0015320 |
| 2019-06-07 | $0.0016960 | $0.0019040 | $0.0019040 | $0.0016970 |
| 2019-06-08 | $0.0019040 | $0.0017160 | $0.0018650 | $0.0016570 |
| 2019-06-09 | $0.0017160 | $0.0015390 | $0.0016620 | $0.0014770 |
| 2019-06-10 | $0.0015390 | $0.0021150 | $0.0024800 | $0.0016090 |
| 2019-06-11 | $0.0021150 | $0.0023120 | $0.0030130 | $0.0019170 |
| 2019-06-12 | $0.0023120 | $0.0021960 | $0.0025070 | $0.0021860 |
| 2019-06-13 | $0.0021960 | $0.0021610 | $0.0022190 | $0.0018880 |
| 2019-06-14 | $0.0021610 | $0.0024160 | $0.0026270 | $0.0022310 |
| 2019-06-15 | $0.0024160 | $0.0024230 | $0.0024800 | $0.0023450 |
| 2019-06-16 | $0.0024230 | $0.0027360 | $0.0030080 | $0.0023520 |
| 2019-06-17 | $0.0027360 | $0.0025310 | $0.0030080 | $0.0024320 |
| 2019-06-18 | $0.0025310 | $0.0025020 | $0.0026210 | $0.0023670 |
| 2019-06-19 | $0.0025020 | $0.0024050 | $0.0025450 | $0.0023430 |
| 2019-06-20 | $0.0024050 | $0.0021700 | $0.0024660 | $0.0019350 |
| 2019-06-21 | $0.0021700 | $0.0023150 | $0.0024480 | $0.0021760 |
| 2019-06-22 | $0.0023150 | $0.0024660 | $0.0026830 | $0.0023640 |
| 2019-06-23 | $0.0024660 | $0.0023480 | $0.0024960 | $0.0021920 |
| 2019-06-24 | $0.0023480 | $0.0023650 | $0.0024430 | $0.0022530 |
| 2019-06-25 | $0.0023650 | $0.0020920 | $0.0024530 | $0.0020540 |
| 2019-06-26 | $0.0020920 | $0.0020690 | $0.0022130 | $0.0020630 |
| 2019-06-27 | $0.0020690 | $0.0018470 | $0.0020560 | $0.0017640 |
| 2019-06-28 | $0.0018470 | $0.0020730 | $0.0020730 | $0.0017880 |
| 2019-06-29 | $0.0020730 | $0.0019960 | $0.0021260 | $0.0019900 |
| 2019-06-30 | $0.0019960 | $0.0017990 | $0.0018770 | $0.0015670 |
| 2019-07-01 | $0.0017990 | $0.0017530 | $0.0018710 | $0.0017180 |
| 2019-07-02 | $0.0017530 | $0.0017990 | $0.0018140 | $0.0016710 |
| 2019-07-03 | $0.0017990 | $0.0018370 | $0.0018790 | $0.0017590 |
| 2019-07-04 | $0.0018370 | $0.0016670 | $0.0017300 | $0.0016480 |
| 2019-07-05 | $0.0016670 | $0.0016960 | $0.0017480 | $0.0015460 |
| 2019-07-06 | $0.0016960 | $0.0017600 | $0.0017600 | $0.0016130 |
| 2019-07-07 | $0.0017600 | $0.0016520 | $0.0018720 | $0.0016520 |
| 2019-07-08 | $0.0016520 | $0.0017300 | $0.0018080 | $0.0016890 |
| 2019-07-09 | $0.0017300 | $0.0017640 | $0.0018780 | $0.0016630 |
| 2019-07-10 | $0.0017640 | $0.0017170 | $0.0018160 | $0.0015500 |
| 2019-07-11 | $0.0017170 | $0.0016300 | $0.0016890 | $0.0014450 |
| 2019-07-12 | $0.0016300 | $0.0016080 | $0.0017130 | $0.0014900 |
| 2019-07-13 | $0.0016080 | $0.0015200 | $0.0016060 | $0.0013960 |
| 2019-07-14 | $0.0015200 | $0.0012760 | $0.0013160 | $0.0012210 |
| 2019-07-15 | $0.0012760 | $0.0012140 | $0.0013530 | $0.0011500 |
| 2019-07-16 | $0.0012140 | $0.0012140 | $0.0012520 | $0.0010510 |
| 2019-07-17 | $0.0012140 | $0.0011960 | $0.0012990 | $0.0011200 |
| 2019-07-18 | $0.0011960 | $0.0013410 | $0.0013990 | $0.0012120 |
| 2019-07-19 | $0.0013410 | $0.0012410 | $0.0013170 | $0.0011900 |
| 2019-07-20 | $0.0012410 | $0.0012120 | $0.0013590 | $0.0011920 |
| 2019-07-21 | $0.0012120 | $0.0012710 | $0.0013730 | $0.0011950 |
| 2019-07-22 | $0.0012710 | $0.0012470 | $0.0012660 | $0.0012100 |
| 2019-07-23 | $0.0012470 | $0.0012070 | $0.0012580 | $0.0011820 |
| 2019-07-24 | $0.0012070 | $0.0012570 | $0.0012830 | $0.0011610 |
| 2019-07-25 | $0.0012570 | $0.0012240 | $0.0012840 | $0.0011890 |
| 2019-07-26 | $0.0012240 | $0.0012210 | $0.0012960 | $0.0011900 |
| 2019-07-27 | $0.0012210 | $0.0012000 | $0.0012290 | $0.0011270 |
| 2019-07-28 | $0.0012000 | $0.0015080 | $0.0016580 | $0.0011950 |
| 2019-07-29 | $0.0015080 | $0.0012540 | $0.0015050 | $0.0012380 |
| 2019-07-30 | $0.0012540 | $0.0012210 | $0.0013010 | $0.0011500 |
| 2019-07-31 | $0.0012210 | $0.0012680 | $0.0013560 | $0.0012490 |
| 2019-08-01 | $0.0012680 | $0.0012270 | $0.0012680 | $0.0012090 |
| 2019-08-02 | $0.0012270 | $0.0012020 | $0.0013000 | $0.0011730 |
| 2019-08-03 | $0.0012020 | $0.0011990 | $0.0012320 | $0.0011680 |
| 2019-08-04 | $0.0011990 | $0.0013030 | $0.0014140 | $0.0011910 |
| 2019-08-05 | $0.0013030 | $0.0012100 | $0.0013660 | $0.0011990 |
| 2019-08-06 | $0.0012100 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-08-07 | $0.0011730 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-08-08 | $0.0011730 | $0.0013400 | $0.0013870 | $0.0011480 |
| 2019-08-09 | $0.0013400 | $0.0013110 | $0.0013580 | $0.0011580 |
| 2019-08-10 | $0.0013110 | $0.0012110 | $0.0013060 | $0.0010620 |
| 2019-08-11 | $0.0012110 | $0.0012270 | $0.0013030 | $0.0011770 |
| 2019-08-12 | $0.0012270 | $0.0011510 | $0.0012510 | $0.0011510 |
| 2019-08-13 | $0.0011510 | $0.0011540 | $0.0012430 | $0.0011060 |
| 2019-08-14 | $0.0011540 | $0.0010650 | $0.0011130 | $0.0009850 |
| 2019-08-15 | $0.0010650 | $0.0011010 | $0.0011050 | $0.0010750 |
| 2019-08-16 | $0.0011010 | $0.0010480 | $0.0010880 | $0.0010050 |
| 2019-08-17 | $0.0010480 | $0.0010010 | $0.0010490 | $0.0010010 |
| 2019-08-18 | $0.0010010 | $0.0011040 | $0.0011080 | $0.0010130 |
| 2019-08-19 | $0.0011040 | $0.0010870 | $0.0011820 | $0.0009860 |
| 2019-08-20 | $0.0010870 | $0.0010060 | $0.0011010 | $0.0010040 |
| 2019-08-21 | $0.0010060 | $0.0010560 | $0.0010770 | $0.0009570 |
| 2019-08-22 | $0.0010560 | $0.0009820 | $0.0010970 | $0.0009820 |
| 2019-08-23 | $0.0009820 | $0.0011040 | $0.0011270 | $0.0010020 |
| 2019-08-24 | $0.0011040 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-08-25 | $0.0010830 | $0.0009550 | $0.0010580 | $0.0009500 |
| 2019-08-26 | $0.0009550 | $0.0010010 | $0.0010380 | $0.0009650 |
| 2019-08-27 | $0.0010010 | $0.0010050 | $0.0010130 | $0.0009680 |
| 2019-08-28 | $0.0010050 | $0.0008790 | $0.0009290 | $0.0008790 |
| 2019-08-29 | $0.0008790 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-08-30 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-08-31 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-09-01 | $0.0008740 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-09-02 | $0.0008710 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-09-03 | $0.0009080 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-04 | $0.0009100 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-09-05 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-09-06 | $0.0008860 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-09-07 | $0.0008610 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-09-08 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-09-09 | $0.0009230 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-09-10 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-09-11 | $0.0009140 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-09-12 | $0.0009070 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-13 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-09-14 | $0.0009220 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-09-15 | $0.0009600 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-09-16 | $0.0009630 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-09-17 | $0.0010050 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-18 | $0.0010560 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-09-19 | $0.0010690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-09-20 | $0.0011230 | $0.0011350 | $0.0013010 | $0.0008730 |
| 2019-09-21 | $0.0011350 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-22 | $0.0011190 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-09-23 | $0.0010980 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-09-24 | $0.0010450 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-09-25 | $0.0008660 | $0.0009260 | $0.0009260 | $0.0007580 |
| 2019-09-26 | $0.0009260 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-27 | $0.0009030 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-09-28 | $0.0009490 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-09-29 | $0.0009470 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-09-30 | $0.0009230 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-10-01 | $0.0009870 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-10-02 | $0.0009600 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-10-03 | $0.0009850 | $0.0007600 | $0.0009530 | $0.0007580 |
| 2019-10-04 | $0.0007600 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-10-05 | $0.0007650 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-10-06 | $0.0007680 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-10-07 | $0.0007390 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-10-08 | $0.0007830 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-10-09 | $0.0007860 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-10-10 | $0.0008400 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-11 | $0.0008320 | $0.0007470 | $0.0009700 | $0.0007460 |
| 2019-10-12 | $0.0007470 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-13 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-10-14 | $0.0007490 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-10-15 | $0.0007720 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-10-16 | $0.0007460 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-10-17 | $0.0007220 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-10-18 | $0.0007330 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-10-19 | $0.0007160 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-10-20 | $0.0007120 | $0.0008190 | $0.0008190 | $0.0007260 |
| 2019-10-21 | $0.0008190 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-10-22 | $0.0008140 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-23 | $0.0008000 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-10-24 | $0.0007580 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-10-25 | $0.0007510 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-10-26 | $0.0008470 | $0.0007680 | $0.0008400 | $0.0007680 |
| 2019-10-27 | $0.0007680 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-10-28 | $0.0007850 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-10-29 | $0.0007760 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-10-30 | $0.0008140 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-10-31 | $0.0007820 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-11-01 | $0.0007780 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-11-02 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-11-03 | $0.0007820 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-11-04 | $0.0007750 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-05 | $0.0007940 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-11-06 | $0.0008050 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-11-07 | $0.0008150 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-11-08 | $0.0007950 | $0.0008070 | $0.0008070 | $0.0007720 |
| 2019-11-09 | $0.0008070 | $0.0008090 | $0.0008130 | $0.0007090 |
| 2019-11-10 | $0.0008090 | $0.0007950 | $0.0008310 | $0.0007080 |
| 2019-11-11 | $0.0007950 | $0.0007230 | $0.0007770 | $0.0007230 |
| 2019-11-12 | $0.0007670 | $0.0007370 | $0.0007840 | $0.0007340 |
| 2019-11-13 | $0.0007390 | $0.0007440 | $0.0007780 | $0.0007370 |
| 2019-11-14 | $0.0007470 | $0.0007280 | $0.0007340 | $0.0007260 |
| 2019-11-15 | $0.0007280 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-11-16 | $0.0007090 | $0.0007280 | $0.0007280 | $0.0007010 |
| 2019-11-17 | $0.0007290 | $0.0007220 | $0.0007370 | $0.0007220 |
| 2019-11-18 | $0.0007200 | $0.0006940 | $0.0007110 | $0.0006940 |
| 2019-11-19 | $0.0006920 | $0.0006930 | $0.0006930 | $0.0006760 |
| 2019-11-20 | $0.0006930 | $0.0006970 | $0.0006970 | $0.0006730 |
| 2019-11-21 | $0.0006950 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-11-22 | $0.0006420 | $0.0006000 | $0.0006000 | $0.0005940 |
| 2019-11-23 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-11-24 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005860 |
| 2019-11-26 | $0.0005600 | $0.0005770 | $0.0005880 | $0.0004900 |
| 2019-11-27 | $0.0005760 | $0.0005520 | $0.0005970 | $0.0005520 |
| 2019-11-28 | $0.0005510 | $0.0005830 | $0.0005840 | $0.0005260 |
| 2019-11-29 | $0.0005860 | $0.0005940 | $0.0005960 | $0.0005400 |
| 2019-11-30 | $0.0005940 | $0.0005990 | $0.0005990 | $0.0005940 |
| 2019-12-18 | $0.0004580 | $0.0005120 | $0.0005170 | $0.0004780 |
| 2019-12-19 | $0.0005120 | $0.0005080 | $0.0005120 | $0.0005080 |
| 2019-12-30 | $0.0005170 | $0.0004720 | $0.0005080 | $0.0004720 |
| 2019-12-31 | $0.0004690 | $0.0004950 | $0.0004950 | $0.0004600 |
| 2020-01-01 | $0.0004950 | $0.0005000 | $0.0005000 | $0.0004620 |
| 2020-01-02 | $0.0005020 | $0.0008040 | $0.0008040 | $0.0004900 |
| 2020-01-03 | $0.0008040 | $0.0008010 | $0.0008040 | $0.0008010 |
| 2020-01-06 | $0.0008530 | $0.0005010 | $0.0009020 | $0.0005010 |
| 2020-01-07 | $0.0005010 | $0.0005060 | $0.0005060 | $0.0005010 |
| 2020-01-08 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-09 | $0.0004920 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-01-10 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-01-15 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-01-16 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-01-17 | $0.0005230 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-01-18 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-01-19 | $0.0005350 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-01-20 | $0.0005220 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-01-21 | $0.0005180 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-22 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-01-24 | $0.0005040 | $0.0005030 | $0.0005040 | $0.0005030 |
| 2020-01-30 | $0.0005570 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-31 | $0.0005730 | $0.0005700 | $0.0005730 | $0.0005700 |
| 2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-02 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-03 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-02-04 | $0.0005570 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-02-05 | $0.0005500 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-02-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-02-08 | $0.0005880 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-02-09 | $0.0005940 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-02-10 | $0.0006100 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-02-11 | $0.0005920 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-12 | $0.0006140 | $0.0006170 | $0.0006170 | $0.0006140 |
| 2020-02-13 | $0.0006210 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-02-14 | $0.0006130 | $0.0006140 | $0.0006140 | $0.0006130 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-01-22 | $0.0021880 | $0.0021750 | $0.0022090 | $0.0021740 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022080 | $0.0022210 | $0.0022060 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-30 | $0.0022910 | $0.0022940 | $0.0022980 | $0.0022890 |
| 2022-01-31 | $0.0022750 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-02-01 | $0.0023100 | $0.0023050 | $0.0023190 | $0.0023010 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-02-06 | $0.0024850 | $0.0024910 | $0.0024910 | $0.0024850 |
| 2022-02-07 | $0.0025450 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-02-09 | $0.0026450 | $0.0026520 | $0.0026530 | $0.0026420 |
Markets
Optimal Shelf Availability Token Crypto Market
| Pair | Exchange |
|---|---|
| OSA/BTC | bibox |
| OSA/ETH | bibox |
| OSA/USDT | bibox |
Description
Optimal Shelf Availability Token Crypto ICO Description
OSA Decentralized (OSA DC) is a decentralized AI-driven marketplace that provides real-time solutions to retailers, manufacturers and consumers. OSA DC was created by OSA, a successful existing business established in 2015 that provides services for word leading consumer product retail and manufacturers, including Coca-Cola, PepsiCo, JTI, Mars, L'Oreal, Metro Cash & Carry and others. After creating the OSA Hybrid Platform in 2017 (OSA HP), a big data platform powered by AI that manages optimal shelf availability in retail stores, OSA didn't stop innovating and have recently created a blockchain-based AI-driven marketplace to solve the lack of transparency across the entire supply chain and the "human factor".
Technology
Optimal Shelf Availability Token Crypto Technology
Sorry, detailed technology about Optimal Shelf Availability Token is not currently available
Features
Optimal Shelf Availability Token Crypto Features
Sorry, detailed features about Optimal Shelf Availability Token is not currently available
ICO Status
Optimal Shelf Availability Token ICO Details
ICO Status
Finished
Token Supply
514285714
Start Date
2018-07-21
End Date
2018-08-31
Fund Raised (BTC)
13,420,000 USD
Fund Raised (USD)
13420000
Start Price (USD)
0.0002
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
708
Legal Advisers
Paolo Tasca
White Paper
OSA Decentralized (OSA DC) is a decentralized AI-driven marketplace that provides real-time solutions to retailers, manufacturers and consumers. OSA DC was created by OSA, a successful existing business established in 2015 that provides services for word leading consumer product retail and manufacturers, including Coca-Cola, PepsiCo, JTI, Mars, L'Oreal, Metro Cash & Carry and others. After creating the OSA Hybrid Platform in 2017 (OSA HP), a big data platform powered by AI that manages optimal shelf availability in retail stores, OSA didn't stop innovating and have recently created a blockchain-based AI-driven marketplace to solve the lack of transparency across the entire supply chain and the "human factor".
Team:
- Maximilian Musselius: Strategy and Vision Lead.
- Bong Kyu Park: OSA DС Ambassador, Korea.
- Esther Katz: VP Communications.
- Maria Flemming: Team Coordinator and Scrum Master.
- Alex Isaiev: Co-founder, Business Development Lead.
- Miren Campos: Community Manager, Japan.
- Arūnas Roličius: COO (Chief Operations Officer).
- Alex Zdrilko: Co-founder, Business Development Lead.
- Paolo Tasca: Advisor on blockchain for EU Parliament and the UN.
- Don Swann: Vice President of Walmart.
- Rick Orloff: Chief Security Officer at eBay.
- Toshihiro Kikuchi: Blockchain Advisor.
- Moe Levin: Blockchain Advisor.
- Gary Fowler: US Business Development Advisor.
- Barry Leventhal: Data Science Advisor.
- Anatole Gershman, PhD: AI and Machine Learning Advisor.
- Denis Zorin, PhD: AI and Machine Learning Advisor.
- Pavel Isaiev: FMCG & Supply Chain Advisor.
- Ioana Alexandra Frincu: FMCG & Supply Chain Advisor.
- Pavel Isaiev: Blockchain and Token Design Advisor.
- Andriy Zinchuk: Token Sales and Blockchain Advisor.
- Alexander Nektorov: Legal Advisor.
- Pavel Isaiev: FMCG & Supply Chain Advisor.
- Ioana Alexandra Frincu: Blockchain and Token Design Advisor.
- Andriy Zinchuk: Token Sales and Blockchain Advisor.
- Alexander Nektorov: Legal Advisor.
- Volodymyr Vorobiov: Legal Advisor.
- Dmytro Budorin: Chief Security Officer.
- Yegor Aushev, PhD: Business Development Advisor.
- Anton Makhnev: Financial Advisor
OSA DC will be holding its ICO in two phases, Pre-sale is planned to start on the 21st of May, 2018 and is expected to end on the 3rd of July, 2018. The main sale is set to start on the 21st of July, 2018 and last until the 21st of August, 2018. The ICO token supply represents 22.5% of the total token supply, so there will be a total of 514,285,714 tokens available, for 0.0002 ETH each during the offering and the minimum investment is 1 ETH corresponding to 5,000 OSA tokens. The ICO funding cap is 40,000,000 USD.
U.S.A and China are restricted from investing in the OSA DC ICO.
Token Reserve Split (77.5%):
- 22.5% Product Development Fund;
- 17% Partners & Advisors;
- 15% Team and Early Backers;
- 6% Retail Incentive;
- 3% Data Science Community Incentive;
- 3% R&D Incentive;
- 3% Legal and Finance;
- 2% Bounty;
OSA DC ICO will feature a bonus program, a bounty campaign and airdrops, and the token will not be mineable.
Bonus Structure:
- 3% Bonus: 5,000 tokens;
- 6% Bonus: 10,000 tokens;
- 7% Bonus: 40,000 tokens;
- 10% Bonus: 210,000 tokens;
- 12% Bonus: 415,000 tokens;
- 15% Bonus: 835,000 tokens;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer