PXC Coin Values PXC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82594
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82594
MarketsPhoenixcoin Crypto Coin Rank 1251
Website
72,850,425 PXC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Phoenixcoin
Phoenixcoin valuesUSD Price $ 0.0044
$ 0.0044
Phoenixcoin BTC Price 0.00000043
0.00000043
Phoenixcoin 24h Vol $ 27
$ 27
Phoenixcoin Market Cap $ 317,085
$ 317,085
24h Vol
0 BTC 1 H
0 %
24 H
-0.74 %
7 d
12.47 %
Today Phoenixcoin price in US dollars is currently
0.0044
USD, and if converted to Bitcoin is
0.00000043
BTC. A total of 31 coin's are currently circulating in the Market. Phoenixcoin prices are currently experiencing a change of -0.74 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Phoenixcoin has been traded on Crypto Exchanges. Get Phoenixcoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Phoenixcoin
Symbol
PXC
Algorithm
Scrypt
BTC Price
0.00000043 BTC
BTC Market
31 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
72,850,425 PXC
1h
0 %
24h
-0.74 %
7d
12.47 %
Twitter
Website
Share Phoenixcoin Price
PXC Charts
Phoenixcoin Price Charts
PXC High/Low Price Chart
Phoenixcoin Price High/Low Price Chart
Historical Data
Phoenixcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.0016410 | $0.0015070 | $0.0016580 | $0.0015070 |
| 2018-08-02 | $0.0015070 | $0.0015410 | $0.0015690 | $0.0014750 |
| 2018-08-03 | $0.0015410 | $0.0015240 | $0.0015870 | $0.0014410 |
| 2018-08-04 | $0.0015240 | $0.0015060 | $0.0015460 | $0.0014850 |
| 2018-08-05 | $0.0015060 | $0.0014510 | $0.0015410 | $0.0013940 |
| 2018-08-06 | $0.0014510 | $0.0014660 | $0.0014980 | $0.0013770 |
| 2018-08-07 | $0.0014660 | $0.0013610 | $0.0013790 | $0.0012280 |
| 2018-08-08 | $0.0013610 | $0.0012440 | $0.0013260 | $0.0011520 |
| 2018-08-09 | $0.0012440 | $0.0012900 | $0.0013090 | $0.0011780 |
| 2018-08-10 | $0.0012900 | $0.0011110 | $0.0011940 | $0.0011110 |
| 2018-08-11 | $0.0011110 | $0.0010340 | $0.0011320 | $0.0007310 |
| 2018-08-12 | $0.0010330 | $0.0009230 | $0.0010340 | $0.0004770 |
| 2018-08-13 | $0.0009230 | $0.0007380 | $0.0008240 | $0.0007100 |
| 2018-08-14 | $0.0007380 | $0.0006740 | $0.0007350 | $0.0006680 |
| 2018-08-15 | $0.0006740 | $0.0007260 | $0.0008300 | $0.0006440 |
| 2018-08-16 | $0.0007260 | $0.0007460 | $0.0007740 | $0.0007170 |
| 2018-08-17 | $0.0007460 | $0.0007940 | $0.0008860 | $0.0007940 |
| 2018-08-18 | $0.0007940 | $0.0007080 | $0.0008700 | $0.0007080 |
| 2018-08-19 | $0.0007080 | $0.0006290 | $0.0007190 | $0.0006290 |
| 2018-08-20 | $0.0006290 | $0.0007580 | $0.0007850 | $0.0005690 |
| 2018-08-21 | $0.0007580 | $0.0007200 | $0.0008100 | $0.0007030 |
| 2018-08-22 | $0.0007200 | $0.0007030 | $0.0007710 | $0.0006620 |
| 2018-08-23 | $0.0007030 | $0.0007170 | $0.0007860 | $0.0006810 |
| 2018-08-24 | $0.0007170 | $0.0007400 | $0.0008020 | $0.0007090 |
| 2018-08-25 | $0.0007400 | $0.0007770 | $0.0007990 | $0.0006110 |
| 2018-08-26 | $0.0007770 | $0.0007930 | $0.0007930 | $0.0007570 |
| 2018-08-27 | $0.0007930 | $0.0007950 | $0.0008350 | $0.0007950 |
| 2018-08-28 | $0.0007950 | $0.0007600 | $0.0008280 | $0.0007600 |
| 2018-08-29 | $0.0007600 | $0.0007220 | $0.0007650 | $0.0006500 |
| 2018-08-30 | $0.0007220 | $0.0006960 | $0.0007390 | $0.0006540 |
| 2018-08-31 | $0.0006960 | $0.0007040 | $0.0007180 | $0.0006620 |
| 2018-09-01 | $0.0007040 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-09-02 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-09-03 | $0.0007380 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2018-09-04 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-09-05 | $0.0007130 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2018-09-06 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-09-07 | $0.0005740 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-09-08 | $0.0005380 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2018-09-09 | $0.0004920 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2018-09-10 | $0.0004900 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-09-11 | $0.0004930 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-09-12 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-09-13 | $0.0004580 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-09-14 | $0.0005280 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-09-15 | $0.0005220 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-09-16 | $0.0005540 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-09-17 | $0.0005500 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2018-09-18 | $0.0004900 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-09-19 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2018-09-20 | $0.0005240 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-09-21 | $0.0005620 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-09-22 | $0.0006190 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-09-23 | $0.0006020 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-09-24 | $0.0006110 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-09-25 | $0.0005700 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2018-09-26 | $0.0005480 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-09-27 | $0.0005360 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-09-28 | $0.0005730 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-09-29 | $0.0005540 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-09-30 | $0.0005780 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-01 | $0.0005820 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-10-02 | $0.0005770 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-10-03 | $0.0005640 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-10-04 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-10-05 | $0.0005540 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-10-06 | $0.0005700 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-10-07 | $0.0005620 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-10-08 | $0.0005640 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-10-09 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-10-10 | $0.0005690 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-10-11 | $0.0005630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2018-10-12 | $0.0004750 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2018-10-13 | $0.0004900 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2018-10-14 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-10-15 | $0.0004880 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-10-16 | $0.0005270 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-10-17 | $0.0005260 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-18 | $0.0005190 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-10-19 | $0.0005060 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-10-20 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-10-21 | $0.0005130 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-10-22 | $0.0005120 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-10-23 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-10-24 | $0.0005090 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-10-25 | $0.0005070 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-10-26 | $0.0005030 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-10-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-10-28 | $0.0005070 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-10-29 | $0.0005090 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2018-10-30 | $0.0004890 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-10-31 | $0.0004910 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2018-11-01 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-11-02 | $0.0004970 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-11-03 | $0.0005030 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2018-11-04 | $0.0004990 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-11-05 | $0.0005280 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2018-11-06 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2018-11-07 | $0.0005490 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-11-08 | $0.0005450 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-11-09 | $0.0005280 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2018-11-10 | $0.0005240 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-11-11 | $0.0005300 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-11-12 | $0.0005290 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-11-13 | $0.0005270 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2018-11-14 | $0.0005160 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-11-15 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-11-16 | $0.0004540 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-11-17 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-11-18 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-19 | $0.0004440 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-11-20 | $0.0003710 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2018-11-21 | $0.0003270 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-11-22 | $0.0003410 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-11-23 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-11-24 | $0.0003080 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-11-25 | $0.0002820 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-11-26 | $0.0002920 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-11-27 | $0.0002720 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-11-28 | $0.0002760 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-11-29 | $0.0003070 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-11-30 | $0.0002940 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-12-01 | $0.0002820 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-12-02 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-03 | $0.0002900 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-12-04 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-12-05 | $0.0002740 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-12-06 | $0.0002540 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-07 | $0.0002260 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-08 | $0.0002340 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-12-09 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-12-10 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2018-12-11 | $0.0002270 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-12-12 | $0.0002200 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-13 | $0.0002260 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-12-14 | $0.0002160 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-12-15 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-12-16 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-12-17 | $0.0002140 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-12-18 | $0.0002390 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-12-19 | $0.0002560 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-12-20 | $0.0002520 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-21 | $0.0002910 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-12-22 | $0.0002740 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-12-23 | $0.0002960 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-12-24 | $0.0003290 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-12-25 | $0.0003520 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-12-26 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-12-27 | $0.0003320 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-12-28 | $0.0002920 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-12-29 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-12-30 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-12-31 | $0.0003530 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-01-01 | $0.0003340 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-02 | $0.0003570 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-01-03 | $0.0003910 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-01-04 | $0.0003740 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-01-05 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-01-06 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-07 | $0.0003960 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-01-08 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-01-09 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-01-10 | $0.0003780 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-01-11 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-01-12 | $0.0003180 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-01-13 | $0.0003150 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-01-14 | $0.0002910 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-15 | $0.0003240 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-01-16 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-17 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-01-18 | $0.0003090 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-01-19 | $0.0003010 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-01-20 | $0.0003120 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-01-21 | $0.0002960 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-01-22 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-01-23 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-01-24 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-01-25 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-01-26 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-01-27 | $0.0002910 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-01-28 | $0.0002810 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-01-29 | $0.0002660 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-30 | $0.0002620 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-01-31 | $0.0002730 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-01 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-02 | $0.0002680 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-03 | $0.0002780 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-04 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-05 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-06 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-02-07 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-02-08 | $0.0002610 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-02-09 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-02-10 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-02-11 | $0.0003140 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-02-12 | $0.0003020 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-02-13 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-02-14 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-02-15 | $0.0003020 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-02-16 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-02-17 | $0.0003080 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-02-18 | $0.0003360 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-19 | $0.0003660 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-20 | $0.0003610 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-21 | $0.0003730 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-22 | $0.0003660 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-23 | $0.0003730 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-02-24 | $0.0003990 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-02-25 | $0.0003340 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-02-26 | $0.0003480 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-27 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-02-28 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-03-01 | $0.0003410 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-03-02 | $0.0003400 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-03-03 | $0.0003340 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-03-04 | $0.0003280 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-03-05 | $0.0003160 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-03-06 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-07 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-03-08 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-09 | $0.0003360 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-10 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-03-11 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-03-12 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-13 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-03-14 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-03-15 | $0.0003320 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-03-16 | $0.0003440 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-03-17 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-18 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-19 | $0.0003460 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-20 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-03-21 | $0.0003510 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-22 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-03-23 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-03-24 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-03-25 | $0.0003400 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-03-26 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-27 | $0.0003360 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-03-28 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-29 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-03-30 | $0.0003610 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-03-31 | $0.0003580 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-01 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-04-02 | $0.0003550 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-04-03 | $0.0004120 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-04-04 | $0.0004030 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-04-05 | $0.0003950 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-04-06 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-04-07 | $0.0004160 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-04-08 | $0.0004390 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-04-09 | $0.0004530 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-04-10 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-04-11 | $0.0004440 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-04-12 | $0.0004130 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-04-13 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-04-14 | $0.0004110 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-04-15 | $0.0004220 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-04-16 | $0.0004010 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-04-17 | $0.0004170 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-04-18 | $0.0004180 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-04-19 | $0.0004360 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-04-20 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-04-21 | $0.0004350 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-04-22 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-04-23 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-04-24 | $0.0004270 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-04-25 | $0.0004150 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-26 | $0.0003820 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-04-27 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-04-28 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-04-29 | $0.0003950 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-04-30 | $0.0003920 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-05-01 | $0.0004110 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-05-02 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-03 | $0.0004030 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-05-04 | $0.0004210 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-05 | $0.0004090 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-06 | $0.0004100 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-05-07 | $0.0004340 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-05-08 | $0.0004220 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-05-09 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-05-10 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-05-11 | $0.0004310 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-05-12 | $0.0004810 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-05-13 | $0.0004700 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-05-14 | $0.0004900 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-05-15 | $0.0005430 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-05-16 | $0.0006220 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-05-17 | $0.0006610 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-05-18 | $0.0006120 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-05-19 | $0.0005850 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-05-20 | $0.0006520 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-05-21 | $0.0006300 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-05-22 | $0.0006370 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-05-23 | $0.0006090 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-05-24 | $0.0006140 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-05-25 | $0.0006240 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-05-26 | $0.0006290 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-05-27 | $0.0006710 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-05-28 | $0.0006800 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-05-29 | $0.0006790 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-05-30 | $0.0006740 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-31 | $0.0006360 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-06-01 | $0.0006690 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-06-02 | $0.0006620 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-06-03 | $0.0006730 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-06-04 | $0.0006240 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-06-05 | $0.0006030 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-06-06 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-06-07 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-06-08 | $0.0006240 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-06-09 | $0.0006110 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-06-10 | $0.0005790 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-11 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-06-12 | $0.0006130 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-06-13 | $0.0006580 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-06-14 | $0.0006380 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-06-15 | $0.0006590 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-06-16 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-06-17 | $0.0006710 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-06-18 | $0.0006850 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-06-19 | $0.0006610 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-06-20 | $0.0006720 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-06-21 | $0.0006800 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-06-22 | $0.0007400 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-06-23 | $0.0007740 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-24 | $0.0007680 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-06-25 | $0.0007780 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-06-26 | $0.0007910 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-06-27 | $0.0008340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-06-28 | $0.0007350 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-06-29 | $0.0007730 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-30 | $0.0007930 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-07-01 | $0.0007250 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-07-02 | $0.0007350 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-07-03 | $0.0007290 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-07-04 | $0.0007550 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-07-05 | $0.0007080 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-07-06 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-07-07 | $0.0007200 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-07-08 | $0.0007660 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-07-09 | $0.0007830 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-10 | $0.0007700 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-07-11 | $0.0007220 | $0.0005640 | $0.0006710 | $0.0005610 |
| 2019-07-12 | $0.0005640 | $0.0005760 | $0.0005890 | $0.0005760 |
| 2019-07-13 | $0.0005760 | $0.0006100 | $0.0006160 | $0.0005620 |
| 2019-07-14 | $0.0006100 | $0.0005500 | $0.0005650 | $0.0005130 |
| 2019-07-15 | $0.0005500 | $0.0005930 | $0.0006160 | $0.0005180 |
| 2019-07-16 | $0.0005930 | $0.0005560 | $0.0005960 | $0.0005070 |
| 2019-07-17 | $0.0005560 | $0.0005940 | $0.0005940 | $0.0005730 |
| 2019-07-18 | $0.0005940 | $0.0006200 | $0.0006350 | $0.0006130 |
| 2019-07-19 | $0.0006200 | $0.0006640 | $0.0007480 | $0.0006060 |
| 2019-07-20 | $0.0006640 | $0.0007730 | $0.0007890 | $0.0006860 |
| 2019-07-21 | $0.0007730 | $0.0006180 | $0.0007780 | $0.0006180 |
| 2019-07-22 | $0.0006180 | $0.0005950 | $0.0006040 | $0.0005890 |
| 2019-07-23 | $0.0005950 | $0.0005790 | $0.0005820 | $0.0005790 |
| 2019-07-24 | $0.0005790 | $0.0006020 | $0.0006020 | $0.0005630 |
| 2019-07-25 | $0.0006020 | $0.0006010 | $0.0006100 | $0.0006010 |
| 2019-07-26 | $0.0006010 | $0.0006010 | $0.0006100 | $0.0005700 |
| 2019-07-27 | $0.0006010 | $0.0005680 | $0.0005760 | $0.0005680 |
| 2019-07-28 | $0.0005680 | $0.0005790 | $0.0005870 | $0.0005790 |
| 2019-07-29 | $0.0005790 | $0.0005690 | $0.0005860 | $0.0005590 |
| 2019-07-30 | $0.0005690 | $0.0005560 | $0.0005660 | $0.0005560 |
| 2019-07-31 | $0.0005560 | $0.0005820 | $0.0005820 | $0.0005690 |
| 2019-08-01 | $0.0005820 | $0.0005680 | $0.0005830 | $0.0005680 |
| 2019-08-02 | $0.0005680 | $0.0005090 | $0.0005680 | $0.0004720 |
| 2019-08-03 | $0.0005090 | $0.0005040 | $0.0005510 | $0.0004860 |
| 2019-08-04 | $0.0005040 | $0.0004940 | $0.0005060 | $0.0004880 |
| 2019-08-05 | $0.0004940 | $0.0004780 | $0.0005180 | $0.0004570 |
| 2019-08-06 | $0.0004780 | $0.0004590 | $0.0004630 | $0.0004590 |
| 2019-08-07 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-08-08 | $0.0004590 | $0.0004510 | $0.0004620 | $0.0004220 |
| 2019-08-09 | $0.0004510 | $0.0004380 | $0.0004400 | $0.0003980 |
| 2019-08-10 | $0.0004380 | $0.0004290 | $0.0004290 | $0.0004080 |
| 2019-08-11 | $0.0004290 | $0.0004240 | $0.0004500 | $0.0004110 |
| 2019-08-12 | $0.0004240 | $0.0004460 | $0.0004650 | $0.0004010 |
| 2019-08-13 | $0.0004460 | $0.0004480 | $0.0004590 | $0.0004400 |
| 2019-08-14 | $0.0004480 | $0.0004360 | $0.0004480 | $0.0004010 |
| 2019-08-15 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004270 |
| 2019-08-16 | $0.0004400 | $0.0004690 | $0.0004820 | $0.0004210 |
| 2019-08-17 | $0.0004690 | $0.0004440 | $0.0004700 | $0.0004440 |
| 2019-08-18 | $0.0004440 | $0.0004810 | $0.0004930 | $0.0004660 |
| 2019-08-19 | $0.0004810 | $0.0005280 | $0.0005400 | $0.0005000 |
| 2019-08-20 | $0.0005280 | $0.0005110 | $0.0005310 | $0.0005110 |
| 2019-08-21 | $0.0005110 | $0.0004850 | $0.0005060 | $0.0004850 |
| 2019-08-22 | $0.0004850 | $0.0005420 | $0.0005590 | $0.0004940 |
| 2019-08-23 | $0.0005420 | $0.0005680 | $0.0005700 | $0.0005510 |
| 2019-08-24 | $0.0005680 | $0.0006170 | $0.0006170 | $0.0005580 |
| 2019-08-25 | $0.0006170 | $0.0005840 | $0.0006030 | $0.0005750 |
| 2019-08-26 | $0.0005840 | $0.0005800 | $0.0005900 | $0.0005800 |
| 2019-08-27 | $0.0005800 | $0.0005860 | $0.0005950 | $0.0005480 |
| 2019-08-28 | $0.0005860 | $0.0005420 | $0.0005500 | $0.0005420 |
| 2019-08-29 | $0.0005420 | $0.0005370 | $0.0005370 | $0.0003840 |
| 2019-08-30 | $0.0005370 | $0.0005810 | $0.0005810 | $0.0005360 |
| 2019-08-31 | $0.0005810 | $0.0005820 | $0.0005940 | $0.0005680 |
| 2019-09-01 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005660 |
| 2019-09-02 | $0.0005910 | $0.0006180 | $0.0006220 | $0.0005900 |
| 2019-09-03 | $0.0006180 | $0.0005840 | $0.0006230 | $0.0005800 |
| 2019-09-04 | $0.0005840 | $0.0005560 | $0.0005830 | $0.0005360 |
| 2019-09-05 | $0.0005560 | $0.0006030 | $0.0006070 | $0.0005540 |
| 2019-09-06 | $0.0006030 | $0.0005930 | $0.0006080 | $0.0005860 |
| 2019-09-07 | $0.0005930 | $0.0006240 | $0.0006330 | $0.0006240 |
| 2019-09-08 | $0.0006240 | $0.0006360 | $0.0006450 | $0.0006360 |
| 2019-09-09 | $0.0006360 | $0.0006760 | $0.0007040 | $0.0005530 |
| 2019-09-10 | $0.0006760 | $0.0006890 | $0.0006970 | $0.0006390 |
| 2019-09-11 | $0.0006890 | $0.0006870 | $0.0006940 | $0.0006340 |
| 2019-09-12 | $0.0006870 | $0.0007050 | $0.0007050 | $0.0006960 |
| 2019-09-13 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0006970 |
| 2019-09-14 | $0.0007060 | $0.0007540 | $0.0007540 | $0.0007250 |
| 2019-09-15 | $0.0007540 | $0.0007560 | $0.0007750 | $0.0007390 |
| 2019-09-16 | $0.0007560 | $0.0007720 | $0.0007890 | $0.0007720 |
| 2019-09-17 | $0.0007720 | $0.0008110 | $0.0008300 | $0.0007280 |
| 2019-09-18 | $0.0008110 | $0.0008420 | $0.0008420 | $0.0008210 |
| 2019-09-19 | $0.0008420 | $0.0009700 | $0.0009700 | $0.0008840 |
| 2019-09-20 | $0.0009480 | $0.0010450 | $0.0010450 | $0.0009360 |
| 2019-09-21 | $0.0010450 | $0.0010110 | $0.0010730 | $0.0010090 |
| 2019-09-22 | $0.0010110 | $0.0010030 | $0.0010330 | $0.0009910 |
| 2019-09-23 | $0.0010030 | $0.0009830 | $0.0009830 | $0.0009470 |
| 2019-09-24 | $0.0009830 | $0.0007990 | $0.0008140 | $0.0007940 |
| 2019-09-25 | $0.0007990 | $0.0008320 | $0.0008320 | $0.0008170 |
| 2019-09-26 | $0.0008320 | $0.0008780 | $0.0008780 | $0.0008120 |
| 2019-09-27 | $0.0008780 | $0.0009570 | $0.0009750 | $0.0008880 |
| 2019-09-28 | $0.0009570 | $0.0009730 | $0.0009730 | $0.0009390 |
| 2019-09-29 | $0.0009730 | $0.0009660 | $0.0009660 | $0.0009200 |
| 2019-09-30 | $0.0009660 | $0.0009840 | $0.0010330 | $0.0009090 |
| 2019-10-01 | $0.0009840 | $0.0010390 | $0.0010580 | $0.0009560 |
| 2019-10-02 | $0.0010390 | $0.0010660 | $0.0010860 | $0.0010480 |
| 2019-10-03 | $0.0010660 | $0.0010420 | $0.0010490 | $0.0010250 |
| 2019-10-04 | $0.0010420 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-10-05 | $0.0010480 | $0.0010530 | $0.0010600 | $0.0010530 |
| 2019-10-06 | $0.0010530 | $0.0010200 | $0.0010200 | $0.0010130 |
| 2019-10-07 | $0.0010200 | $0.0010830 | $0.0010830 | $0.0010760 |
| 2019-10-08 | $0.0010830 | $0.0012310 | $0.0012690 | $0.0010870 |
| 2019-10-09 | $0.0012310 | $0.0012280 | $0.0013600 | $0.0012190 |
| 2019-10-10 | $0.0012280 | $0.0012140 | $0.0012310 | $0.0012080 |
| 2019-10-11 | $0.0012140 | $0.0010780 | $0.0011450 | $0.0010780 |
| 2019-10-12 | $0.0010780 | $0.0009530 | $0.0010810 | $0.0009530 |
| 2019-10-13 | $0.0009530 | $0.0009250 | $0.0009610 | $0.0009230 |
| 2019-10-14 | $0.0009250 | $0.0009590 | $0.0009630 | $0.0009540 |
| 2019-10-15 | $0.0009590 | $0.0009240 | $0.0009270 | $0.0009220 |
| 2019-10-16 | $0.0009240 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-10-17 | $0.0008930 | $0.0009070 | $0.0009070 | $0.0009040 |
| 2019-10-18 | $0.0009070 | $0.0008650 | $0.0008860 | $0.0008650 |
| 2019-10-19 | $0.0008650 | $0.0008620 | $0.0008820 | $0.0008600 |
| 2019-10-20 | $0.0008620 | $0.0009000 | $0.0009000 | $0.0008770 |
| 2019-10-21 | $0.0009000 | $0.0008730 | $0.0008940 | $0.0008720 |
| 2019-10-22 | $0.0008730 | $0.0008430 | $0.0008580 | $0.0008240 |
| 2019-10-23 | $0.0008430 | $0.0009100 | $0.0009100 | $0.0007970 |
| 2019-10-24 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0008380 |
| 2019-10-25 | $0.0009150 | $0.0009740 | $0.0010330 | $0.0008910 |
| 2019-10-26 | $0.0009740 | $0.0009010 | $0.0009690 | $0.0009010 |
| 2019-10-27 | $0.0009010 | $0.0009220 | $0.0009920 | $0.0009220 |
| 2019-10-28 | $0.0009220 | $0.0009120 | $0.0010160 | $0.0009100 |
| 2019-10-29 | $0.0009120 | $0.0010320 | $0.0010570 | $0.0009580 |
| 2019-10-30 | $0.0010320 | $0.0009730 | $0.0010190 | $0.0009190 |
| 2019-10-31 | $0.0009730 | $0.0009920 | $0.0009930 | $0.0009150 |
| 2019-11-01 | $0.0009920 | $0.0009780 | $0.0009960 | $0.0008990 |
| 2019-11-02 | $0.0009780 | $0.0009170 | $0.0009780 | $0.0009170 |
| 2019-11-03 | $0.0009170 | $0.0009840 | $0.0009840 | $0.0009100 |
| 2019-11-04 | $0.0009840 | $0.0009960 | $0.0010090 | $0.0009600 |
| 2019-11-05 | $0.0009960 | $0.0010110 | $0.0010110 | $0.0010070 |
| 2019-11-06 | $0.0010110 | $0.0010350 | $0.0010350 | $0.0008970 |
| 2019-11-07 | $0.0010350 | $0.0010090 | $0.0010090 | $0.0009680 |
| 2019-11-08 | $0.0010090 | $0.0009620 | $0.0009950 | $0.0009540 |
| 2019-11-09 | $0.0009620 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-11-10 | $0.0009680 | $0.0009820 | $0.0009900 | $0.0009820 |
| 2019-11-11 | $0.0009820 | $0.0008750 | $0.0009840 | $0.0008750 |
| 2019-11-12 | $0.0008750 | $0.0009540 | $0.0009610 | $0.0008620 |
| 2019-11-13 | $0.0009710 | $0.0009380 | $0.0009840 | $0.0009380 |
| 2019-11-14 | $0.0009400 | $0.0010000 | $0.0010000 | $0.0009240 |
| 2019-11-15 | $0.0010000 | $0.0009990 | $0.0010000 | $0.0009990 |
| 2019-11-16 | $0.0009510 | $0.0009000 | $0.0009870 | $0.0009000 |
| 2019-11-17 | $0.0009000 | $0.0009110 | $0.0009240 | $0.0009110 |
| 2019-11-18 | $0.0009080 | $0.0008810 | $0.0008940 | $0.0008810 |
| 2019-11-19 | $0.0008790 | $0.0008660 | $0.0008800 | $0.0008430 |
| 2019-11-20 | $0.0008660 | $0.0008760 | $0.0008760 | $0.0008220 |
| 2019-11-21 | $0.0008730 | $0.0008030 | $0.0008050 | $0.0007560 |
| 2019-11-22 | $0.0008040 | $0.0007500 | $0.0007500 | $0.0007480 |
| 2019-11-23 | $0.0007510 | $0.0008240 | $0.0008240 | $0.0007630 |
| 2019-11-24 | $0.0008230 | $0.0007410 | $0.0007810 | $0.0007410 |
| 2019-11-25 | $0.0007190 | $0.0006020 | $0.0007540 | $0.0006020 |
| 2019-11-26 | $0.0005980 | $0.0007210 | $0.0007800 | $0.0005790 |
| 2019-11-27 | $0.0007190 | $0.0007990 | $0.0008250 | $0.0007060 |
| 2019-11-28 | $0.0007970 | $0.0007310 | $0.0007850 | $0.0007280 |
| 2019-11-29 | $0.0007340 | $0.0007460 | $0.0007990 | $0.0007080 |
| 2019-11-30 | $0.0007520 | $0.0007450 | $0.0007820 | $0.0007370 |
| 2019-12-01 | $0.0007460 | $0.0007370 | $0.0007750 | $0.0007370 |
| 2019-12-02 | $0.0007340 | $0.0007390 | $0.0007390 | $0.0006890 |
| 2019-12-03 | $0.0007360 | $0.0007280 | $0.0007300 | $0.0006880 |
| 2019-12-04 | $0.0007270 | $0.0007360 | $0.0007360 | $0.0006790 |
| 2019-12-05 | $0.0007360 | $0.0007410 | $0.0007480 | $0.0007300 |
| 2019-12-06 | $0.0007420 | $0.0006960 | $0.0007530 | $0.0006950 |
| 2019-12-07 | $0.0006960 | $0.0007470 | $0.0007470 | $0.0006920 |
| 2019-12-08 | $0.0007450 | $0.0007650 | $0.0007660 | $0.0007590 |
| 2019-12-09 | $0.0007610 | $0.0007380 | $0.0007450 | $0.0006790 |
| 2019-12-10 | $0.0007380 | $0.0007310 | $0.0007380 | $0.0007310 |
| 2019-12-11 | $0.0007300 | $0.0006470 | $0.0007160 | $0.0006470 |
| 2019-12-12 | $0.0006490 | $0.0007260 | $0.0007320 | $0.0006560 |
| 2019-12-13 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-14 | $0.0007250 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-12-15 | $0.0007110 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-12-16 | $0.0007140 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-12-17 | $0.0006630 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-12-18 | $0.0006110 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-12-19 | $0.0006730 | $0.0006680 | $0.0006730 | $0.0006680 |
| 2019-12-21 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-12-22 | $0.0006380 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-12-23 | $0.0006610 | $0.0006650 | $0.0006650 | $0.0006610 |
| 2019-12-26 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-12-27 | $0.0006280 | $0.0006270 | $0.0006280 | $0.0006270 |
| 2019-12-30 | $0.0006730 | $0.0006730 | $0.0007130 | $0.0006620 |
| 2019-12-31 | $0.0006690 | $0.0006280 | $0.0006840 | $0.0006280 |
| 2020-01-01 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-01-03 | $0.0006860 | $0.0007100 | $0.0007180 | $0.0005500 |
| 2020-01-04 | $0.0007160 | $0.0006710 | $0.0007160 | $0.0006710 |
| 2020-01-05 | $0.0006720 | $0.0006240 | $0.0007160 | $0.0006240 |
| 2020-01-06 | $0.0006260 | $0.0007160 | $0.0007590 | $0.0006610 |
| 2020-01-07 | $0.0007210 | $0.0007110 | $0.0007110 | $0.0007100 |
| 2020-01-08 | $0.0007110 | $0.0007170 | $0.0007170 | $0.0007110 |
| 2020-01-09 | $0.0007020 | $0.0006880 | $0.0006880 | $0.0006870 |
| 2020-01-10 | $0.0006900 | $0.0007460 | $0.0007560 | $0.0007140 |
| 2020-01-11 | $0.0007460 | $0.0007520 | $0.0007520 | $0.0007460 |
| 2020-01-14 | $0.0007430 | $0.0008480 | $0.0008580 | $0.0007610 |
| 2020-01-15 | $0.0008560 | $0.0008830 | $0.0008830 | $0.0006930 |
| 2020-01-16 | $0.0008860 | $0.0008480 | $0.0008740 | $0.0008480 |
| 2020-01-17 | $0.0008480 | $0.0008510 | $0.0008510 | $0.0008480 |
| 2020-01-18 | $0.0009050 | $0.0009430 | $0.0009520 | $0.0009160 |
| 2020-01-19 | $0.0009270 | $0.0008940 | $0.0008940 | $0.0008840 |
| 2020-01-20 | $0.0008940 | $0.0009010 | $0.0009010 | $0.0008940 |
| 2020-01-30 | $0.0009670 | $0.0010370 | $0.0010390 | $0.0009720 |
| 2020-01-31 | $0.0010370 | $0.0010260 | $0.0010370 | $0.0010260 |
| 2020-02-01 | $0.0009420 | $0.0009600 | $0.0009860 | $0.0009600 |
| 2020-02-02 | $0.0009620 | $0.0010460 | $0.0010460 | $0.0009920 |
| 2020-02-03 | $0.0010400 | $0.0010510 | $0.0010510 | $0.0010320 |
| 2020-02-04 | $0.0010510 | $0.0010570 | $0.0010570 | $0.0010510 |
| 2020-02-08 | $0.0011540 | $0.0011590 | $0.0012030 | $0.0011590 |
| 2020-02-09 | $0.0011540 | $0.0011940 | $0.0012230 | $0.0011780 |
| 2020-02-10 | $0.0011940 | $0.0012010 | $0.0012010 | $0.0011940 |
| 2020-02-13 | $0.0013810 | $0.0013230 | $0.0014080 | $0.0011150 |
| 2020-02-14 | $0.0013230 | $0.0013350 | $0.0013350 | $0.0013230 |
| 2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0016900 | $0.0018140 | $0.0016870 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0017250 | $0.0018510 | $0.0017240 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0017760 | $0.0019000 | $0.0017670 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0019740 | $0.0021250 | $0.0019740 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0020740 | $0.0022110 | $0.0020650 |
Markets
Phoenixcoin Crypto Market
| Pair | Exchange |
|---|---|
| PXC/BTC | bitz |
| PXC/ETH | bitz |
| PXC/BTC | cryptopia |
| PXC/DOGE | cryptopia |
| PXC/FTC | cryptopia |
| PXC/LTC | cryptopia |
| PXC/POP | cryptopia |
| PXC/UNO | cryptopia |
| PXC/XMR | cryptopia |
| PXC/BTC | cryptsy |
| PXC/LTC | cryptsy |
| PXC/XRP | cryptsy |
Description
Phoenixcoin Crypto ICO Description
Phoenixcoin (PXC)is Scrypt based cryptocoin and digital currency for everyone. It doesn't depend upon very expensive hardware and can be mined successfully with popular computer video cards or processors. It is also a fast and reliable way to send money worldwide. The currency can be used on the developers casino website.
Technology
Phoenixcoin Crypto Technology
Sorry, detailed technology about Phoenixcoin is not currently available
Features
Phoenixcoin Crypto Features
Sorry, detailed features about Phoenixcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer