SIG Coin Values SIG
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89363
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89363
MarketsSpectiv Crypto Coin Rank 1763
Website
227,843,032 SIG
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Spectiv
Spectiv valuesUSD Price $ 0.0001
$ 0.0001
Spectiv BTC Price 0.00000001
0.00000001
Spectiv 24h Vol $ 66
$ 66
Spectiv Market Cap $ 28,958
$ 28,958
24h Vol
0 BTC 1 H
-0.01 %
24 H
-23.74 %
7 d
-34.54 %
Today Spectiv price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 3 coin's are currently circulating in the Market. Spectiv prices are currently experiencing a change of -23.74 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Spectiv has been traded on Crypto Exchanges. Get Spectiv's progress by adding it to your favourites and creating a free portfolio if you wish.
SIG Charts
Spectiv Price Charts
SIG High/Low Price Chart
Spectiv Price High/Low Price Chart
Historical Data
Spectiv Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-04 | $0.0431800 | $0.0414200 | $0.0451000 | $0.0377300 |
| 2018-05-05 | $0.0414200 | $0.0360400 | $0.0466700 | $0.005809 |
| 2018-05-06 | $0.0360400 | $0.0346300 | $0.0391600 | $0.0323100 |
| 2018-05-07 | $0.0346200 | $0.0287900 | $0.0350700 | $0.0277600 |
| 2018-05-08 | $0.0287900 | $0.0351300 | $0.0351300 | $0.0271300 |
| 2018-05-09 | $0.0351300 | $0.0418500 | $0.0418500 | $0.0277800 |
| 2018-05-10 | $0.0418500 | $0.0344100 | $0.0420900 | $0.0317000 |
| 2018-05-11 | $0.0344100 | $0.0290500 | $0.0388200 | $0.0254300 |
| 2018-05-12 | $0.0290500 | $0.0281800 | $0.0292800 | $0.0255400 |
| 2018-05-13 | $0.0281800 | $0.0272600 | $0.0382300 | $0.0262200 |
| 2018-05-14 | $0.0272600 | $0.0270600 | $0.0307000 | $0.0261900 |
| 2018-05-15 | $0.0270600 | $0.0257800 | $0.0287500 | $0.0257800 |
| 2018-05-16 | $0.0257800 | $0.0253700 | $0.0278700 | $0.0253700 |
| 2018-05-17 | $0.0253600 | $0.0234100 | $0.0261500 | $0.0196100 |
| 2018-05-18 | $0.0234100 | $0.0245000 | $0.0255700 | $0.0216900 |
| 2018-05-19 | $0.0245000 | $0.0237600 | $0.0260700 | $0.0207900 |
| 2018-05-20 | $0.0237600 | $0.0252600 | $0.0252600 | $0.0245800 |
| 2018-05-21 | $0.0252600 | $0.0217200 | $0.0249200 | $0.0181000 |
| 2018-05-22 | $0.0217200 | $0.0240600 | $0.0366900 | $0.0195800 |
| 2018-05-23 | $0.0240600 | $0.0199700 | $0.0247700 | $0.0185400 |
| 2018-05-24 | $0.0199700 | $0.0199500 | $0.0204800 | $0.0185800 |
| 2018-05-25 | $0.0199500 | $0.0201800 | $0.0209300 | $0.0182400 |
| 2018-05-26 | $0.0201800 | $0.0185300 | $0.0198600 | $0.0180900 |
| 2018-05-27 | $0.0185300 | $0.0189200 | $0.0198000 | $0.0176700 |
| 2018-05-28 | $0.0189900 | $0.0204300 | $0.0216400 | $0.0178000 |
| 2018-05-29 | $0.0204300 | $0.0219800 | $0.0226500 | $0.0189900 |
| 2018-05-30 | $0.0222000 | $0.0212200 | $0.0249100 | $0.0195200 |
| 2018-05-31 | $0.0212900 | $0.0213100 | $0.0243800 | $0.0199600 |
| 2018-06-01 | $0.0212300 | $0.0228900 | $0.0283900 | $0.0199600 |
| 2018-06-02 | $0.0228900 | $0.0233900 | $0.0274400 | $0.0228500 |
| 2018-06-03 | $0.0236900 | $0.0240900 | $0.0254800 | $0.0223100 |
| 2018-06-04 | $0.0240900 | $0.0291100 | $0.0328600 | $0.0219100 |
| 2018-06-05 | $0.0291100 | $0.0264000 | $0.0296800 | $0.0240300 |
| 2018-06-06 | $0.0264000 | $0.0255100 | $0.0268900 | $0.0243600 |
| 2018-06-07 | $0.0255100 | $0.0247900 | $0.0258700 | $0.0243300 |
| 2018-06-08 | $0.0248000 | $0.0235700 | $0.0262400 | $0.0235700 |
| 2018-06-09 | $0.0235700 | $0.0223900 | $0.0236700 | $0.0222400 |
| 2018-06-10 | $0.0223900 | $0.0204600 | $0.0212700 | $0.0200500 |
| 2018-06-11 | $0.0204600 | $0.0197000 | $0.0208700 | $0.0195600 |
| 2018-06-12 | $0.0197000 | $0.0184900 | $0.0197400 | $0.0181600 |
| 2018-06-13 | $0.0183600 | $0.0178600 | $0.0179800 | $0.0155200 |
| 2018-06-14 | $0.0176700 | $0.0181400 | $0.0188700 | $0.0162800 |
| 2018-06-15 | $0.0181400 | $0.0160600 | $0.0174600 | $0.0158000 |
| 2018-06-16 | $0.0160600 | $0.0176900 | $0.0220500 | $0.0161300 |
| 2018-06-17 | $0.0176900 | $0.0180200 | $0.0197000 | $0.0175000 |
| 2018-06-18 | $0.0180800 | $0.0202800 | $0.0211500 | $0.0183300 |
| 2018-06-19 | $0.0202800 | $0.0196200 | $0.0219100 | $0.0183400 |
| 2018-06-20 | $0.0196200 | $0.0184600 | $0.0208900 | $0.0183900 |
| 2018-06-21 | $0.0184600 | $0.0194200 | $0.0220400 | $0.0166700 |
| 2018-06-22 | $0.0192900 | $0.0163400 | $0.0185200 | $0.0161000 |
| 2018-06-23 | $0.0163400 | $0.0162800 | $0.0177000 | $0.0153500 |
| 2018-06-24 | $0.0162800 | $0.0156400 | $0.0163200 | $0.0155800 |
| 2018-06-25 | $0.0157000 | $0.0152100 | $0.0167200 | $0.0134000 |
| 2018-06-26 | $0.0152100 | $0.0143700 | $0.0158900 | $0.0138200 |
| 2018-06-27 | $0.0143800 | $0.0137600 | $0.0144900 | $0.0131400 |
| 2018-06-28 | $0.0138200 | $0.0135000 | $0.0139700 | $0.0129200 |
| 2018-06-29 | $0.0135000 | $0.0133400 | $0.0146400 | $0.0131500 |
| 2018-06-30 | $0.0133400 | $0.0138600 | $0.0139800 | $0.0135400 |
| 2018-07-01 | $0.0138600 | $0.0134400 | $0.0138800 | $0.0133100 |
| 2018-07-02 | $0.0134500 | $0.0137600 | $0.0146900 | $0.0111800 |
| 2018-07-03 | $0.0137600 | $0.0135400 | $0.0149100 | $0.0128900 |
| 2018-07-04 | $0.0135400 | $0.0129800 | $0.0138400 | $0.0123200 |
| 2018-07-05 | $0.0129800 | $0.0120900 | $0.0143100 | $0.0107200 |
| 2018-07-06 | $0.0120900 | $0.0128700 | $0.0129400 | $0.0118800 |
| 2018-07-07 | $0.0128700 | $0.0131100 | $0.0131800 | $0.0129100 |
| 2018-07-08 | $0.0131800 | $0.0128800 | $0.0131500 | $0.0126800 |
| 2018-07-09 | $0.0130100 | $0.0118700 | $0.0129400 | $0.0111400 |
| 2018-07-10 | $0.0118700 | $0.0117900 | $0.0136900 | $0.008136 |
| 2018-07-11 | $0.0117900 | $0.0116400 | $0.0120200 | $0.0100400 |
| 2018-07-12 | $0.0115700 | $0.009756 | $0.0113800 | $0.009756 |
| 2018-07-13 | $0.009756 | $0.009282 | $0.0102200 | $0.008410 |
| 2018-07-14 | $0.009282 | $0.009027 | $0.009340 | $0.008463 |
| 2018-07-15 | $0.008964 | $0.008655 | $0.009674 | $0.008274 |
| 2018-07-16 | $0.008655 | $0.008898 | $0.0111900 | $0.008223 |
| 2018-07-17 | $0.008898 | $0.0102600 | $0.0102600 | $0.009158 |
| 2018-07-18 | $0.0102600 | $0.009746 | $0.0106300 | $0.009525 |
| 2018-07-19 | $0.009746 | $0.009796 | $0.0101700 | $0.009571 |
| 2018-07-20 | $0.009795 | $0.009167 | $0.0118100 | $0.009021 |
| 2018-07-21 | $0.009387 | $0.009331 | $0.0099230 | $0.009109 |
| 2018-07-22 | $0.009331 | $0.009470 | $0.009692 | $0.009100 |
| 2018-07-23 | $0.009544 | $0.009339 | $0.0101100 | $0.009262 |
| 2018-07-24 | $0.009339 | $0.0099070 | $0.0104100 | $0.0099070 |
| 2018-07-25 | $0.0099070 | $0.009314 | $0.009641 | $0.009069 |
| 2018-07-26 | $0.009314 | $0.0101600 | $0.0101600 | $0.008572 |
| 2018-07-27 | $0.0101600 | $0.009492 | $0.0104700 | $0.009492 |
| 2018-07-28 | $0.009492 | $0.009630 | $0.0133300 | $0.009054 |
| 2018-07-29 | $0.009630 | $0.009778 | $0.0103500 | $0.009038 |
| 2018-07-30 | $0.009778 | $0.009402 | $0.0100600 | $0.009321 |
| 2018-07-31 | $0.009402 | $0.007967 | $0.009592 | $0.007581 |
| 2018-08-01 | $0.007968 | $0.007763 | $0.008068 | $0.007611 |
| 2018-08-02 | $0.007763 | $0.007618 | $0.008447 | $0.007316 |
| 2018-08-03 | $0.007618 | $0.007418 | $0.007640 | $0.007343 |
| 2018-08-04 | $0.007418 | $0.007930 | $0.008141 | $0.007018 |
| 2018-08-05 | $0.008000 | $0.007395 | $0.008240 | $0.007395 |
| 2018-08-06 | $0.007395 | $0.007015 | $0.007501 | $0.006737 |
| 2018-08-07 | $0.007015 | $0.007059 | $0.007664 | $0.006522 |
| 2018-08-08 | $0.007059 | $0.005405 | $0.006599 | $0.005405 |
| 2018-08-09 | $0.005405 | $0.006478 | $0.006609 | $0.005627 |
| 2018-08-10 | $0.006478 | $0.006215 | $0.006276 | $0.006030 |
| 2018-08-11 | $0.006214 | $0.006180 | $0.006430 | $0.005868 |
| 2018-08-12 | $0.006180 | $0.005754 | $0.006323 | $0.005691 |
| 2018-08-13 | $0.005753 | $0.0048850 | $0.006013 | $0.0046350 |
| 2018-08-14 | $0.0048850 | $0.0045880 | $0.0049600 | $0.0045260 |
| 2018-08-15 | $0.0045880 | $0.005019 | $0.005019 | $0.0046430 |
| 2018-08-16 | $0.005019 | $0.0048060 | $0.005312 | $0.0048060 |
| 2018-08-17 | $0.0048060 | $0.0049430 | $0.005866 | $0.0049430 |
| 2018-08-18 | $0.0049430 | $0.0046120 | $0.005125 | $0.0044840 |
| 2018-08-19 | $0.0046120 | $0.0045520 | $0.005332 | $0.0045520 |
| 2018-08-20 | $0.0045520 | $0.0048280 | $0.0048910 | $0.0043260 |
| 2018-08-21 | $0.0048280 | $0.0044790 | $0.005128 | $0.0042190 |
| 2018-08-22 | $0.0044790 | $0.0044560 | $0.005284 | $0.0043930 |
| 2018-08-23 | $0.0044560 | $0.0046430 | $0.0046430 | $0.0045120 |
| 2018-08-24 | $0.0045770 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2018-08-25 | $0.0046960 | $0.0045900 | $0.006345 | $0.0045220 |
| 2018-08-26 | $0.0045900 | $0.0047720 | $0.005242 | $0.0045700 |
| 2018-08-27 | $0.0047720 | $0.0037340 | $0.0049100 | $0.0037340 |
| 2018-08-28 | $0.0037350 | $0.0049640 | $0.005177 | $0.0026240 |
| 2018-08-29 | $0.0049640 | $0.0040900 | $0.005571 | $0.0023980 |
| 2018-08-30 | $0.0040900 | $0.0034290 | $0.0044790 | $0.0034290 |
| 2018-08-31 | $0.0034290 | $0.0048490 | $0.0048490 | $0.0034430 |
| 2018-09-01 | $0.0048490 | $0.0042500 | $0.0049700 | $0.0037460 |
| 2018-09-02 | $0.0042500 | $0.0048190 | $0.0048190 | $0.0043080 |
| 2018-09-03 | $0.0048190 | $0.0047260 | $0.0047980 | $0.0029080 |
| 2018-09-04 | $0.0041440 | $0.0042010 | $0.0046430 | $0.0041270 |
| 2018-09-05 | $0.0042010 | $0.0040900 | $0.0040900 | $0.0038220 |
| 2018-09-06 | $0.0040900 | $0.0035830 | $0.0039740 | $0.0031930 |
| 2018-09-07 | $0.0035830 | $0.0037190 | $0.0039750 | $0.0035260 |
| 2018-09-08 | $0.0037200 | $0.0037820 | $0.0039060 | $0.0035960 |
| 2018-09-09 | $0.0037820 | $0.0039990 | $0.0039990 | $0.0036240 |
| 2018-09-10 | $0.0039990 | $0.0039840 | $0.0040480 | $0.0035420 |
| 2018-09-11 | $0.0039840 | $0.0034630 | $0.0043440 | $0.0034630 |
| 2018-09-12 | $0.0034630 | $0.0039290 | $0.0045630 | $0.0034850 |
| 2018-09-13 | $0.0039290 | $0.0041550 | $0.0044150 | $0.0038950 |
| 2018-09-14 | $0.0041550 | $0.0037620 | $0.0042810 | $0.0037620 |
| 2018-09-15 | $0.0037620 | $0.0035870 | $0.0037830 | $0.0031960 |
| 2018-09-16 | $0.0035870 | $0.0038360 | $0.0038360 | $0.0035110 |
| 2018-09-17 | $0.0038360 | $0.005948 | $0.005948 | $0.0036940 |
| 2018-09-18 | $0.005948 | $0.0038710 | $0.006029 | $0.0038080 |
| 2018-09-19 | $0.0038710 | $0.0040310 | $0.0045430 | $0.0039030 |
| 2018-09-20 | $0.0040310 | $0.0044240 | $0.0045540 | $0.0040990 |
| 2018-09-21 | $0.0044240 | $0.0045310 | $0.0045980 | $0.0045310 |
| 2018-09-22 | $0.0045310 | $0.0046340 | $0.0046340 | $0.0045000 |
| 2018-09-23 | $0.0046340 | $0.0044910 | $0.0046250 | $0.0044240 |
| 2018-09-24 | $0.0044910 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2018-09-25 | $0.0037530 | $0.0043130 | $0.0043130 | $0.0036050 |
| 2018-09-26 | $0.0043130 | $0.0046530 | $0.0047180 | $0.0040710 |
| 2018-09-27 | $0.0046530 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2018-09-28 | $0.0048140 | $0.0037160 | $0.0047770 | $0.0037160 |
| 2018-09-29 | $0.0037160 | $0.0042920 | $0.0043580 | $0.0036980 |
| 2018-09-30 | $0.0042920 | $0.0043720 | $0.0043720 | $0.0043050 |
| 2018-10-01 | $0.0043720 | $0.0038910 | $0.0043530 | $0.0038910 |
| 2018-10-02 | $0.0038910 | $0.0040460 | $0.0043070 | $0.0038500 |
| 2018-10-03 | $0.0040460 | $0.0038950 | $0.0042200 | $0.0038950 |
| 2018-10-04 | $0.0038960 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2018-10-05 | $0.0039480 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-10-06 | $0.0039800 | $0.0033610 | $0.0039540 | $0.0033610 |
| 2018-10-07 | $0.0033610 | $0.0039610 | $0.0039610 | $0.0033670 |
| 2018-10-08 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2018-10-09 | $0.0039900 | $0.0033820 | $0.0039790 | $0.0033820 |
| 2018-10-10 | $0.0033820 | $0.0045410 | $0.0045410 | $0.0033560 |
| 2018-10-11 | $0.0045410 | $0.0037260 | $0.0042850 | $0.0037260 |
| 2018-10-12 | $0.0037260 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2018-10-13 | $0.0037510 | $0.0037600 | $0.0037600 | $0.0031960 |
| 2018-10-14 | $0.0037600 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2018-10-15 | $0.0037670 | $0.0039670 | $0.0045630 | $0.0039670 |
| 2018-10-16 | $0.0039680 | $0.0035550 | $0.0039500 | $0.0026330 |
| 2018-10-17 | $0.0035550 | $0.0030900 | $0.0035500 | $0.0030240 |
| 2018-10-18 | $0.0030910 | $0.0033090 | $0.0033090 | $0.0030500 |
| 2018-10-19 | $0.0033100 | $0.0029110 | $0.0032990 | $0.0029110 |
| 2018-10-20 | $0.0029110 | $0.0030510 | $0.0033100 | $0.0028560 |
| 2018-10-21 | $0.0030510 | $0.0033200 | $0.0033200 | $0.0029290 |
| 2018-10-22 | $0.0033200 | $0.0033060 | $0.0033710 | $0.0031770 |
| 2018-10-23 | $0.0033070 | $0.0032350 | $0.0033000 | $0.0032350 |
| 2018-10-24 | $0.0032350 | $0.0038210 | $0.0038210 | $0.0032380 |
| 2018-10-25 | $0.0038210 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2018-10-26 | $0.0038130 | $0.0033580 | $0.0038100 | $0.0033580 |
| 2018-10-27 | $0.0033580 | $0.0031060 | $0.0043350 | $0.0031060 |
| 2018-10-28 | $0.0031060 | $0.0031710 | $0.0031710 | $0.0031060 |
| 2018-10-29 | $0.0031710 | $0.0035360 | $0.0035360 | $0.0030940 |
| 2018-10-30 | $0.0035360 | $0.0035330 | $0.0035330 | $0.0032180 |
| 2018-10-31 | $0.0035330 | $0.0033620 | $0.0035520 | $0.0029180 |
| 2018-11-01 | $0.0033620 | $0.0037650 | $0.005616 | $0.0031910 |
| 2018-11-02 | $0.0037650 | $0.0044120 | $0.0044120 | $0.0037090 |
| 2018-11-03 | $0.0044120 | $0.0041450 | $0.0044000 | $0.0037620 |
| 2018-11-04 | $0.0041450 | $0.0035570 | $0.0042040 | $0.0035570 |
| 2018-11-05 | $0.0035570 | $0.0035390 | $0.0043750 | $0.0029600 |
| 2018-11-06 | $0.0035380 | $0.0034990 | $0.0039530 | $0.0034990 |
| 2018-11-07 | $0.0034990 | $0.0035910 | $0.0037220 | $0.0035260 |
| 2018-11-08 | $0.0035920 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2018-11-09 | $0.0035450 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2018-11-10 | $0.0035080 | $0.0036460 | $0.0036460 | $0.0028780 |
| 2018-11-11 | $0.0036460 | $0.0035890 | $0.0036530 | $0.0031400 |
| 2018-11-12 | $0.0035890 | $0.0032510 | $0.0038890 | $0.0031240 |
| 2018-11-13 | $0.0032510 | $0.0031060 | $0.0032330 | $0.0031060 |
| 2018-11-14 | $0.0031060 | $0.0026410 | $0.0031580 | $0.0026410 |
| 2018-11-15 | $0.0026410 | $0.0020900 | $0.0028240 | $0.0014680 |
| 2018-11-16 | $0.0020900 | $0.0022900 | $0.0024580 | $0.0020670 |
| 2018-11-17 | $0.0022910 | $0.0020050 | $0.0023390 | $0.0020050 |
| 2018-11-18 | $0.0020040 | $0.0020780 | $0.0020780 | $0.0020210 |
| 2018-11-19 | $0.0020780 | $0.0017310 | $0.0018280 | $0.0017310 |
| 2018-11-20 | $0.0017310 | $0.0016880 | $0.0029760 | $0.0015990 |
| 2018-11-21 | $0.0016880 | $0.0017910 | $0.0017910 | $0.0017450 |
| 2018-11-22 | $0.0017910 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-11-23 | $0.0016850 | $0.0018240 | $0.0032580 | $0.0016070 |
| 2018-11-24 | $0.0018240 | $0.0014650 | $0.0016190 | $0.0013870 |
| 2018-11-25 | $0.0014650 | $0.0012410 | $0.0015220 | $0.0012010 |
| 2018-11-26 | $0.0012410 | $0.0012490 | $0.0012490 | $0.0011730 |
| 2018-11-27 | $0.0012490 | $0.0014150 | $0.0014150 | $0.0012620 |
| 2018-11-28 | $0.0014150 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2018-11-29 | $0.0015780 | $0.0017580 | $0.0024430 | $0.0015430 |
| 2018-11-30 | $0.0017580 | $0.0016040 | $0.0016440 | $0.0016040 |
| 2018-12-01 | $0.0016040 | $0.0016370 | $0.0016790 | $0.0015950 |
| 2018-12-02 | $0.0016790 | $0.0015750 | $0.0016580 | $0.0015750 |
| 2018-12-03 | $0.0015750 | $0.0013940 | $0.0022840 | $0.0012780 |
| 2018-12-04 | $0.0013940 | $0.0015790 | $0.0017370 | $0.0014210 |
| 2018-12-05 | $0.0015790 | $0.0016450 | $0.0018310 | $0.0014950 |
| 2018-12-06 | $0.0016450 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2018-12-07 | $0.0015330 | $0.0013680 | $0.0015050 | $0.0012660 |
| 2018-12-08 | $0.0013680 | $0.0012460 | $0.0013840 | $0.0012460 |
| 2018-12-09 | $0.0012460 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-12-10 | $0.0012930 | $0.0014560 | $0.0014560 | $0.0012480 |
| 2018-12-11 | $0.0014560 | $0.0013260 | $0.0014280 | $0.0011560 |
| 2018-12-12 | $0.0013260 | $0.0013940 | $0.0015690 | $0.0012550 |
| 2018-12-13 | $0.0013940 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-12-14 | $0.0013220 | $0.0011000 | $0.0012940 | $0.0010680 |
| 2018-12-15 | $0.0011000 | $0.0012280 | $0.0015520 | $0.0010990 |
| 2018-12-16 | $0.0012280 | $0.0010090 | $0.0012370 | $0.0009440 |
| 2018-12-17 | $0.0011070 | $0.0009580 | $0.0019520 | $0.0004260 |
| 2018-12-18 | $0.0009580 | $0.0008920 | $0.0010780 | $0.0008920 |
| 2018-12-19 | $0.0009660 | $0.0011210 | $0.0012700 | $0.0009720 |
| 2018-12-20 | $0.0011210 | $0.0013650 | $0.0016140 | $0.0011590 |
| 2018-12-21 | $0.0013650 | $0.0014430 | $0.0020270 | $0.0009750 |
| 2018-12-22 | $0.0014430 | $0.0012140 | $0.0016590 | $0.0010920 |
| 2018-12-23 | $0.0012140 | $0.0015230 | $0.0015630 | $0.0012020 |
| 2018-12-24 | $0.0015230 | $0.0015920 | $0.0015920 | $0.0015510 |
| 2018-12-25 | $0.0015920 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2018-12-26 | $0.0014960 | $0.0015010 | $0.0015010 | $0.0011930 |
| 2018-12-27 | $0.0015010 | $0.0014220 | $0.0014220 | $0.0012030 |
| 2018-12-28 | $0.0014220 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2018-12-29 | $0.0015400 | $0.0012530 | $0.0019370 | $0.0012530 |
| 2018-12-30 | $0.0012530 | $0.0017920 | $0.0017920 | $0.0012860 |
| 2018-12-31 | $0.0017920 | $0.0012740 | $0.0017240 | $0.0011620 |
| 2019-01-01 | $0.0012740 | $0.0014740 | $0.0014740 | $0.0013190 |
| 2019-01-02 | $0.0014740 | $0.0017030 | $0.0017030 | $0.0014260 |
| 2019-01-03 | $0.0017030 | $0.0016490 | $0.0017260 | $0.0014580 |
| 2019-01-04 | $0.0016490 | $0.0017050 | $0.0017050 | $0.0014330 |
| 2019-01-05 | $0.0017050 | $0.0017350 | $0.0019660 | $0.0015420 |
| 2019-01-06 | $0.0017350 | $0.0016410 | $0.0020920 | $0.0016410 |
| 2019-01-07 | $0.0016410 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-01-08 | $0.0016200 | $0.0016160 | $0.0018180 | $0.0016160 |
| 2019-01-09 | $0.0016160 | $0.0012550 | $0.0017000 | $0.0012150 |
| 2019-01-10 | $0.0012550 | $0.0012470 | $0.0013940 | $0.0011370 |
| 2019-01-11 | $0.0012470 | $0.0011010 | $0.0012480 | $0.0009910 |
| 2019-01-12 | $0.0011010 | $0.0010630 | $0.0010990 | $0.0010260 |
| 2019-01-13 | $0.0010630 | $0.0009940 | $0.0011010 | $0.0009590 |
| 2019-01-14 | $0.0009940 | $0.0009630 | $0.0010370 | $0.0008520 |
| 2019-01-15 | $0.0009630 | $0.0009780 | $0.0010140 | $0.0009050 |
| 2019-01-16 | $0.0009780 | $0.0011300 | $0.0011300 | $0.0009840 |
| 2019-01-17 | $0.0011300 | $0.0009950 | $0.0011420 | $0.0009950 |
| 2019-01-18 | $0.0009950 | $0.0010940 | $0.0010940 | $0.0009850 |
| 2019-01-19 | $0.0010940 | $0.0011190 | $0.0011560 | $0.0010440 |
| 2019-01-20 | $0.0011190 | $0.0009280 | $0.0010700 | $0.0009280 |
| 2019-01-21 | $0.0009280 | $0.0009290 | $0.0011430 | $0.0009290 |
| 2019-01-22 | $0.0009290 | $0.0010450 | $0.0013690 | $0.0009000 |
| 2019-01-23 | $0.0010450 | $0.0010720 | $0.0010720 | $0.0010360 |
| 2019-01-24 | $0.0010720 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-01-25 | $0.0010800 | $0.0009320 | $0.0010750 | $0.0007520 |
| 2019-01-26 | $0.0009320 | $0.0009710 | $0.0009710 | $0.0008990 |
| 2019-01-27 | $0.0009710 | $0.0010700 | $0.0010700 | $0.0009630 |
| 2019-01-28 | $0.0010700 | $0.0013120 | $0.0013120 | $0.0008980 |
| 2019-01-29 | $0.0013120 | $0.0008890 | $0.0012990 | $0.0008890 |
| 2019-01-30 | $0.0008890 | $0.0009710 | $0.0010050 | $0.0007980 |
| 2019-01-31 | $0.0009710 | $0.0008580 | $0.0009620 | $0.0008580 |
| 2019-02-01 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-02-02 | $0.0008650 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-02-03 | $0.0008770 | $0.0010000 | $0.0010000 | $0.0008620 |
| 2019-02-04 | $0.0010000 | $0.0009950 | $0.0009950 | $0.0009260 |
| 2019-02-05 | $0.0009950 | $0.0009310 | $0.0010000 | $0.0009310 |
| 2019-02-06 | $0.0009310 | $0.0009840 | $0.0009840 | $0.0009170 |
| 2019-02-07 | $0.0009840 | $0.0010130 | $0.0010130 | $0.0009450 |
| 2019-02-08 | $0.0010130 | $0.0013180 | $0.0013540 | $0.0010980 |
| 2019-02-09 | $0.0013180 | $0.0184100 | $0.0405400 | $0.0011690 |
| 2019-02-10 | $0.0184100 | $0.0010320 | $0.0322400 | $0.0007370 |
| 2019-02-11 | $0.0010320 | $0.0010470 | $0.0012280 | $0.0009030 |
| 2019-02-12 | $0.0010470 | $0.0010850 | $0.0011580 | $0.0009770 |
| 2019-02-13 | $0.0010850 | $0.0010460 | $0.0010820 | $0.0009740 |
| 2019-02-14 | $0.0010460 | $0.0010050 | $0.0010770 | $0.0009330 |
| 2019-02-15 | $0.0010050 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-02-16 | $0.0010060 | $0.0009770 | $0.0010130 | $0.0007960 |
| 2019-02-17 | $0.0009770 | $0.0010280 | $0.0010280 | $0.0009910 |
| 2019-02-18 | $0.0010280 | $0.0010170 | $0.0012130 | $0.0010170 |
| 2019-02-19 | $0.0010170 | $0.0011770 | $0.0011770 | $0.0010200 |
| 2019-02-20 | $0.0011770 | $0.0011520 | $0.0011920 | $0.0011520 |
| 2019-02-21 | $0.0011520 | $0.0011020 | $0.0012200 | $0.0010630 |
| 2019-02-22 | $0.0011020 | $0.0010760 | $0.0012750 | $0.0010760 |
| 2019-02-23 | $0.0010760 | $0.0012860 | $0.0012860 | $0.0011200 |
| 2019-02-24 | $0.0012860 | $0.0010180 | $0.0011690 | $0.0009050 |
| 2019-02-25 | $0.0010180 | $0.0010000 | $0.0011150 | $0.0009610 |
| 2019-02-26 | $0.0010000 | $0.0009540 | $0.0010690 | $0.0009540 |
| 2019-02-27 | $0.0009540 | $0.0009580 | $0.0010730 | $0.0009580 |
| 2019-02-28 | $0.0009960 | $0.0010320 | $0.0010710 | $0.0009560 |
| 2019-03-01 | $0.0010320 | $0.0009960 | $0.0011110 | $0.0008430 |
| 2019-03-02 | $0.0010340 | $0.0010380 | $0.0010760 | $0.0009990 |
| 2019-03-03 | $0.0010380 | $0.0010290 | $0.0010670 | $0.0009910 |
| 2019-03-04 | $0.0010290 | $0.0013060 | $0.0015670 | $0.0008960 |
| 2019-03-05 | $0.0013060 | $0.0012400 | $0.0013560 | $0.0010460 |
| 2019-03-06 | $0.0012400 | $0.0011240 | $0.0012790 | $0.0010460 |
| 2019-03-07 | $0.0011620 | $0.0011260 | $0.0012420 | $0.0010480 |
| 2019-03-08 | $0.0010870 | $0.0010440 | $0.0011600 | $0.0010440 |
| 2019-03-09 | $0.0010440 | $0.0011050 | $0.0013420 | $0.0010660 |
| 2019-03-10 | $0.0011050 | $0.0011000 | $0.0014930 | $0.0010610 |
| 2019-03-11 | $0.0011000 | $0.0011240 | $0.0015890 | $0.0010460 |
| 2019-03-12 | $0.0011240 | $0.0012440 | $0.0016330 | $0.0010500 |
| 2019-03-13 | $0.0012440 | $0.0012800 | $0.0014350 | $0.0011250 |
| 2019-03-14 | $0.0012800 | $0.0012420 | $0.0013970 | $0.0012420 |
| 2019-03-15 | $0.0012420 | $0.0012570 | $0.0013740 | $0.0012170 |
| 2019-03-16 | $0.0012570 | $0.0013290 | $0.0015710 | $0.0012080 |
| 2019-03-17 | $0.0013290 | $0.0012390 | $0.0013590 | $0.0011990 |
| 2019-03-18 | $0.0012390 | $0.0013560 | $0.0013960 | $0.0010770 |
| 2019-03-19 | $0.0013560 | $0.0011670 | $0.0013680 | $0.0011670 |
| 2019-03-20 | $0.0011670 | $0.0012580 | $0.0015820 | $0.0011360 |
| 2019-03-21 | $0.0012580 | $0.0012790 | $0.0013190 | $0.0010790 |
| 2019-03-22 | $0.0012790 | $0.0011200 | $0.0013200 | $0.0007600 |
| 2019-03-23 | $0.0011200 | $0.0011620 | $0.0012020 | $0.0011220 |
| 2019-03-24 | $0.0011620 | $0.0011980 | $0.0015180 | $0.0011180 |
| 2019-03-25 | $0.0011980 | $0.0012170 | $0.0014520 | $0.0010990 |
| 2019-03-26 | $0.0012170 | $0.0013400 | $0.0013800 | $0.0012220 |
| 2019-03-27 | $0.0013400 | $0.0013760 | $0.0014570 | $0.0008900 |
| 2019-03-28 | $0.0014160 | $0.0012510 | $0.0014130 | $0.0010490 |
| 2019-03-29 | $0.0012510 | $0.0012750 | $0.0013160 | $0.0011920 |
| 2019-03-30 | $0.0012750 | $0.0012770 | $0.0015650 | $0.0011530 |
| 2019-03-31 | $0.0012770 | $0.0012750 | $0.0015630 | $0.0011100 |
| 2019-04-01 | $0.0012750 | $0.0012870 | $0.0015360 | $0.0012040 |
| 2019-04-02 | $0.0012870 | $0.0015700 | $0.0016680 | $0.0015210 |
| 2019-04-03 | $0.0015700 | $0.0015430 | $0.0016920 | $0.0015430 |
| 2019-04-04 | $0.0015430 | $0.0015720 | $0.0016210 | $0.0011300 |
| 2019-04-05 | $0.0015720 | $0.0016660 | $0.0018170 | $0.0015140 |
| 2019-04-06 | $0.0016660 | $0.0017190 | $0.0017700 | $0.0016180 |
| 2019-04-07 | $0.0017190 | $0.0017160 | $0.0018200 | $0.0017160 |
| 2019-04-08 | $0.0017160 | $0.0016940 | $0.0018000 | $0.0014290 |
| 2019-04-09 | $0.0017470 | $0.0016120 | $0.0017160 | $0.0015080 |
| 2019-04-10 | $0.0016120 | $0.0015420 | $0.0017020 | $0.0014360 |
| 2019-04-11 | $0.0015420 | $0.0015650 | $0.0016660 | $0.0014640 |
| 2019-04-12 | $0.0015650 | $0.0016770 | $0.0016770 | $0.0015240 |
| 2019-04-13 | $0.0016770 | $0.0016260 | $0.0016770 | $0.0015240 |
| 2019-04-14 | $0.0016260 | $0.0014980 | $0.0017050 | $0.0014980 |
| 2019-04-15 | $0.0014980 | $0.0014610 | $0.0017130 | $0.0014610 |
| 2019-04-16 | $0.0014610 | $0.0015120 | $0.0016680 | $0.0015120 |
| 2019-04-17 | $0.0015120 | $0.0016760 | $0.0016760 | $0.0015190 |
| 2019-04-18 | $0.0016230 | $0.0016400 | $0.0017460 | $0.0015870 |
| 2019-04-19 | $0.0016400 | $0.0016420 | $0.0016950 | $0.0015360 |
| 2019-04-20 | $0.0016420 | $0.0016510 | $0.0017040 | $0.0015450 |
| 2019-04-21 | $0.0016510 | $0.0015920 | $0.0016980 | $0.0015390 |
| 2019-04-22 | $0.0015920 | $0.0015640 | $0.0016180 | $0.0015640 |
| 2019-04-23 | $0.0015640 | $0.0016060 | $0.0017170 | $0.0016060 |
| 2019-04-24 | $0.0016060 | $0.0016360 | $0.0016910 | $0.0014180 |
| 2019-04-25 | $0.0016360 | $0.0015490 | $0.0016000 | $0.0014460 |
| 2019-04-26 | $0.0015490 | $0.0015180 | $0.0016230 | $0.0015180 |
| 2019-04-27 | $0.0015180 | $0.0015690 | $0.0016210 | $0.0015170 |
| 2019-04-28 | $0.0015700 | $0.0015820 | $0.0016340 | $0.0014240 |
| 2019-04-29 | $0.0015290 | $0.0015190 | $0.0016240 | $0.0015190 |
| 2019-04-30 | $0.0015190 | $0.0016050 | $0.0016050 | $0.0015520 |
| 2019-05-01 | $0.0016050 | $0.0015630 | $0.0016710 | $0.0015630 |
| 2019-05-02 | $0.0015630 | $0.0015950 | $0.0017050 | $0.0015950 |
| 2019-05-03 | $0.0015950 | $0.0016680 | $0.0017260 | $0.0016680 |
| 2019-05-04 | $0.0016680 | $0.0016940 | $0.0018100 | $0.0013430 |
| 2019-05-05 | $0.0016940 | $0.0017960 | $0.0018540 | $0.0014490 |
| 2019-05-06 | $0.0017960 | $0.0016090 | $0.0018970 | $0.0013220 |
| 2019-05-07 | $0.0016090 | $0.0012220 | $0.0016880 | $0.0010480 |
| 2019-05-08 | $0.0012220 | $0.0013200 | $0.0016200 | $0.0010200 |
| 2019-05-09 | $0.0013200 | $0.0012340 | $0.0014810 | $0.0008640 |
| 2019-05-10 | $0.0012340 | $0.0013990 | $0.0015900 | $0.0012080 |
| 2019-05-11 | $0.0013990 | $0.0012230 | $0.0019420 | $0.0009350 |
| 2019-05-12 | $0.0012230 | $0.0013960 | $0.0016050 | $0.0005580 |
| 2019-05-13 | $0.0012560 | $0.0009370 | $0.0015610 | $0.0008590 |
| 2019-05-14 | $0.0009370 | $0.0010370 | $0.0011970 | $0.0006380 |
| 2019-05-15 | $0.0010370 | $0.0009820 | $0.0012280 | $0.0008180 |
| 2019-05-16 | $0.0009820 | $0.0010240 | $0.0014960 | $0.0007870 |
| 2019-05-17 | $0.0010240 | $0.0010320 | $0.0012530 | $0.0008850 |
| 2019-05-18 | $0.0010320 | $0.0010170 | $0.0011630 | $0.0007990 |
| 2019-05-19 | $0.0010170 | $0.0011470 | $0.0012290 | $0.0009830 |
| 2019-05-20 | $0.0011470 | $0.0010400 | $0.0012800 | $0.0009600 |
| 2019-05-21 | $0.0010400 | $0.0011920 | $0.0012720 | $0.0009540 |
| 2019-05-22 | $0.0011920 | $0.0012200 | $0.0014490 | $0.0011440 |
| 2019-05-23 | $0.0012200 | $0.0012600 | $0.0014180 | $0.0010240 |
| 2019-05-24 | $0.0012600 | $0.0012790 | $0.0019190 | $0.0010400 |
| 2019-05-25 | $0.0012790 | $0.0011280 | $0.0014510 | $0.0010480 |
| 2019-05-26 | $0.0011280 | $0.0011340 | $0.0015710 | $0.0010470 |
| 2019-05-27 | $0.0011340 | $0.0012300 | $0.0014060 | $0.0010540 |
| 2019-05-28 | $0.0013180 | $0.0011330 | $0.0013950 | $0.0010460 |
| 2019-05-29 | $0.0011330 | $0.0012130 | $0.0013000 | $0.0010400 |
| 2019-05-30 | $0.0012130 | $0.0010760 | $0.0012410 | $0.0009930 |
| 2019-05-31 | $0.0010760 | $0.0010260 | $0.0012830 | $0.0010260 |
| 2019-06-01 | $0.0010260 | $0.0011980 | $0.0011980 | $0.0010270 |
| 2019-06-02 | $0.0011980 | $0.0011360 | $0.0012230 | $0.0010490 |
| 2019-06-03 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0009740 |
| 2019-06-04 | $0.0011360 | $0.0010750 | $0.0010750 | $0.0009980 |
| 2019-06-05 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-06-06 | $0.0010910 | $0.0009370 | $0.0010930 | $0.0008590 |
| 2019-06-07 | $0.0009370 | $0.0010400 | $0.0010400 | $0.0009600 |
| 2019-06-08 | $0.0010400 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-06-09 | $0.0010310 | $0.0008410 | $0.0009940 | $0.0006880 |
| 2019-06-10 | $0.0008410 | $0.0008820 | $0.0010430 | $0.0006420 |
| 2019-06-11 | $0.0008820 | $0.0009500 | $0.0009500 | $0.0008710 |
| 2019-06-12 | $0.0009500 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-06-13 | $0.0009810 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-06-14 | $0.0009880 | $0.0008690 | $0.0010430 | $0.0006960 |
| 2019-06-15 | $0.0008690 | $0.0014170 | $0.0042500 | $0.0007970 |
| 2019-06-16 | $0.0014170 | $0.0016160 | $0.0017960 | $0.0008980 |
| 2019-06-17 | $0.0016160 | $0.0016800 | $0.0017740 | $0.0014000 |
| 2019-06-18 | $0.0016800 | $0.0013620 | $0.0043590 | $0.0009990 |
| 2019-06-19 | $0.0013620 | $0.0010210 | $0.0014850 | $0.0010210 |
| 2019-06-20 | $0.0010210 | $0.0011440 | $0.0013350 | $0.0009540 |
| 2019-06-21 | $0.0011440 | $0.0013280 | $0.0014310 | $0.0010220 |
| 2019-06-22 | $0.0013280 | $0.0008550 | $0.0014970 | $0.0005340 |
| 2019-06-23 | $0.0007480 | $0.0007600 | $0.0009770 | $0.0007600 |
| 2019-06-24 | $0.0007600 | $0.0012140 | $0.0019860 | $0.0007720 |
| 2019-06-25 | $0.0012140 | $0.0011740 | $0.0014090 | $0.0011740 |
| 2019-06-26 | $0.0011740 | $0.0012910 | $0.0014200 | $0.0012910 |
| 2019-06-27 | $0.0012910 | $0.0010040 | $0.0011150 | $0.0010040 |
| 2019-06-28 | $0.0010040 | $0.0012360 | $0.0012360 | $0.0008650 |
| 2019-06-29 | $0.0012360 | $0.0019010 | $0.0035650 | $0.0010700 |
| 2019-06-30 | $0.0020200 | $0.0012920 | $0.0018310 | $0.0012920 |
| 2019-07-01 | $0.0012920 | $0.0012710 | $0.0013770 | $0.0012710 |
| 2019-07-02 | $0.0012710 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-07-03 | $0.0013010 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-07-04 | $0.0014380 | $0.0013390 | $0.0018970 | $0.0013390 |
| 2019-07-05 | $0.0013390 | $0.0014290 | $0.0016490 | $0.0013190 |
| 2019-07-06 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-07-07 | $0.0014620 | $0.0018360 | $0.0018360 | $0.0013770 |
| 2019-07-08 | $0.0017210 | $0.0017210 | $0.0018440 | $0.0015990 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-12 | $0.0015880 | $0.0014160 | $0.0016520 | $0.0011800 |
| 2019-07-13 | $0.0014160 | $0.0015910 | $0.0017050 | $0.0013640 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0012250 |
| 2019-07-15 | $0.0014290 | $0.0009760 | $0.0015190 | $0.0008680 |
| 2019-07-16 | $0.0010850 | $0.0008480 | $0.0011310 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0008730 | $0.0009700 | $0.0008730 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0010640 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0010530 | $0.0010530 | $0.0009480 |
| 2019-07-20 | $0.0010530 | $0.0009680 | $0.0010760 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0010590 | $0.0010590 | $0.0009530 |
| 2019-07-22 | $0.0010590 | $0.0009290 | $0.0010330 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0009850 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0009770 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0009880 | $0.0009880 | $0.0008890 |
| 2019-07-26 | $0.0009880 | $0.0008860 | $0.0009850 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0009480 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0009530 | $0.0009530 | $0.0008580 |
| 2019-07-29 | $0.0009530 | $0.0008560 | $0.0009510 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0013430 | $0.0014390 | $0.0008640 |
| 2019-07-31 | $0.0013430 | $0.0011100 | $0.0014120 | $0.0010090 |
| 2019-08-01 | $0.0011100 | $0.0012490 | $0.0012490 | $0.0011450 |
| 2019-08-02 | $0.0012490 | $0.0011580 | $0.0012630 | $0.0010530 |
| 2019-08-03 | $0.0011580 | $0.0009740 | $0.0011900 | $0.0009740 |
| 2019-08-04 | $0.0009740 | $0.0012080 | $0.0014270 | $0.0009880 |
| 2019-08-05 | $0.0012080 | $0.0012990 | $0.0012990 | $0.0011810 |
| 2019-08-06 | $0.0012990 | $0.0009170 | $0.0012610 | $0.0008030 |
| 2019-08-07 | $0.0009170 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-08-08 | $0.0009580 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-09 | $0.0009590 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-10 | $0.0009490 | $0.0006780 | $0.0009040 | $0.0006780 |
| 2019-08-11 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-08-12 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-13 | $0.0006830 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-08-14 | $0.0006520 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-08-15 | $0.0006020 | $0.0010310 | $0.0011340 | $0.0006180 |
| 2019-08-16 | $0.0010310 | $0.0009320 | $0.0010360 | $0.0007250 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0007230 | $0.0009290 | $0.0007230 |
| 2019-08-19 | $0.0007230 | $0.0007650 | $0.0008740 | $0.0007650 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-21 | $0.0007540 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-22 | $0.0007090 | $0.0004040 | $0.0007070 | $0.0003030 |
| 2019-08-23 | $0.0004040 | $0.0004160 | $0.0005200 | $0.0004160 |
| 2019-08-24 | $0.0004160 | $0.0005080 | $0.0005080 | $0.0003040 |
| 2019-08-25 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-26 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-27 | $0.0005180 | $0.0004070 | $0.0005090 | $0.0002040 |
| 2019-08-28 | $0.0004070 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-08-29 | $0.0003890 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-08-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-08-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-01 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-02 | $0.0003910 | $0.0004160 | $0.0005190 | $0.0004160 |
| 2019-09-03 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-09-04 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-05 | $0.0004230 | $0.0004220 | $0.0005280 | $0.0004220 |
| 2019-09-06 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-08 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-09 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-09-10 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-11 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-12 | $0.0004070 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-13 | $0.0004170 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-15 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-16 | $0.0004120 | $0.0005140 | $0.0006160 | $0.0004110 |
| 2019-09-17 | $0.0005140 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-09-18 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-19 | $0.0005080 | $0.0009250 | $0.0009250 | $0.0004110 |
| 2019-09-20 | $0.0009250 | $0.0006110 | $0.0009160 | $0.0003050 |
| 2019-09-21 | $0.0006110 | $0.0005990 | $0.0007990 | $0.0004990 |
| 2019-09-22 | $0.0005990 | $0.0007030 | $0.0007030 | $0.0005020 |
| 2019-09-23 | $0.0007030 | $0.0006790 | $0.0006790 | $0.0003880 |
| 2019-09-24 | $0.0006790 | $0.0003420 | $0.0005980 | $0.0003420 |
| 2019-09-25 | $0.0003420 | $0.0005070 | $0.0048990 | $0.0003380 |
| 2019-09-26 | $0.0005070 | $0.0005650 | $0.0006460 | $0.0004840 |
| 2019-09-27 | $0.0005650 | $0.0004920 | $0.0006560 | $0.0004920 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0006580 | $0.0004110 |
| 2019-09-29 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-30 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-10-01 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-10-02 | $0.0005000 | $0.0004200 | $0.0005040 | $0.0003360 |
| 2019-10-03 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-04 | $0.0004120 | $0.0004900 | $0.0005720 | $0.0004080 |
| 2019-10-05 | $0.0004900 | $0.0005720 | $0.0005720 | $0.0004900 |
| 2019-10-06 | $0.0005720 | $0.0006300 | $0.0011020 | $0.0004720 |
| 2019-10-07 | $0.0006300 | $0.0004110 | $0.0009860 | $0.0004110 |
| 2019-10-08 | $0.0004110 | $0.0008190 | $0.0040960 | $0.0004100 |
| 2019-10-09 | $0.0008190 | $0.0006020 | $0.0012030 | $0.0005160 |
| 2019-10-10 | $0.0006020 | $0.0007740 | $0.0008600 | $0.0005160 |
| 2019-10-11 | $0.0007740 | $0.0006620 | $0.0010760 | $0.0004970 |
| 2019-10-12 | $0.0006620 | $0.0005820 | $0.0008320 | $0.0005820 |
| 2019-10-13 | $0.0006650 | $0.0005810 | $0.0007470 | $0.0004980 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0008360 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0008170 | $0.0005720 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0008820 | $0.0005610 |
| 2019-10-17 | $0.0005610 | $0.0004850 | $0.0007270 | $0.0004850 |
| 2019-10-18 | $0.0004850 | $0.0004780 | $0.0006380 | $0.0004780 |
| 2019-10-19 | $0.0004780 | $0.0007180 | $0.0007180 | $0.0004780 |
| 2019-10-20 | $0.0007180 | $0.0006600 | $0.0008250 | $0.0004950 |
| 2019-10-21 | $0.0006600 | $0.0007400 | $0.0007400 | $0.0005760 |
| 2019-10-22 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0005620 |
| 2019-10-23 | $0.0007230 | $0.0005980 | $0.0006730 | $0.0005240 |
| 2019-10-24 | $0.0005980 | $0.0005210 | $0.0005960 | $0.0004470 |
| 2019-10-25 | $0.0005210 | $0.0007800 | $0.0011270 | $0.0006070 |
| 2019-10-26 | $0.0007800 | $0.0009260 | $0.0009260 | $0.0005560 |
| 2019-10-27 | $0.0009260 | $0.0008600 | $0.0009550 | $0.0005730 |
| 2019-10-28 | $0.0008600 | $0.0006460 | $0.0008300 | $0.0005530 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-30 | $0.0006600 | $0.0004580 | $0.0006420 | $0.0004580 |
| 2019-10-31 | $0.0004580 | $0.0006410 | $0.0008240 | $0.0004580 |
| 2019-11-01 | $0.0006410 | $0.0005560 | $0.0008340 | $0.0004630 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0004660 |
| 2019-11-03 | $0.0005590 | $0.0004610 | $0.0005530 | $0.0004610 |
| 2019-11-04 | $0.0004610 | $0.0003770 | $0.0004710 | $0.0003770 |
| 2019-11-05 | $0.0003770 | $0.0003730 | $0.0004660 | $0.0003730 |
| 2019-11-06 | $0.0003730 | $0.0003740 | $0.0003740 | $0.0002800 |
| 2019-11-07 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-11-08 | $0.0003680 | $0.0003510 | $0.0005260 | $0.0003510 |
| 2019-11-09 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-10 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0002710 |
| 2019-11-11 | $0.0003620 | $0.0002620 | $0.0003490 | $0.0002620 |
| 2019-11-12 | $0.0002620 | $0.0002600 | $0.0003470 | $0.0002600 |
| 2019-11-14 | $0.0002630 | $0.0001730 | $0.0002600 | $0.0001730 |
| 2019-11-15 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-16 | $0.0001690 | $0.0002550 | $0.0002550 | $0.0001700 |
| 2019-11-17 | $0.0002550 | $0.0001710 | $0.0002570 | $0.0001710 |
| 2019-11-18 | $0.0002550 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2019-11-19 | $0.0002460 | $0.0001630 | $0.0002440 | $0.0001630 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0001630 | $0.0001620 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0002180 | $0.0002910 | $0.0001460 |
| 2019-11-23 | $0.0002190 | $0.0002200 | $0.0002930 | $0.0001460 |
| 2019-11-24 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002200 |
| 2019-11-25 | $0.0002080 | $0.0002890 | $0.0002890 | $0.0002170 |
| 2019-11-26 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002150 |
| 2019-11-27 | $0.0002870 | $0.0002270 | $0.0003020 | $0.0002270 |
| 2019-11-28 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
Markets
Spectiv Crypto Market
| Pair | Exchange |
|---|---|
| SIG/ETH | ethermium |
| SIG/BTC | hitbtc |
| SIG/ETH | idex |
| SIG/BTC | livecoin |
| SIG/ETH | livecoin |
| SIG/BTC | yobit |
| SIG/DOGE | yobit |
| SIG/ETH | yobit |
| SIG/RUR | yobit |
| SIG/USD | yobit |
| SIG/WAVES | yobit |
Description
Spectiv Crypto ICO Description
The Signal is an advertising marketplace based on the Ethereum blockchain. On the Signal Marketplace advertisers can list their offerings to a network of attention influencers. Once an offering is listed, attention influencers are able to generate a personalized affiliate link that directs to the advertiser's offering.
The Signal token (SIG) is an ERC-20 compliant token that will be used to reward the influencers every time this attention influencer drives a click or sale through their unique link.
Technology
Spectiv Crypto Technology
Sorry, detailed technology about Spectiv is not currently available
Features
Spectiv Crypto Features
Sorry, detailed features about Spectiv is not currently available
Spectiv News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer