STC Coin Values STC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90821
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90821
MarketsStarChain Crypto Coin Rank 2063
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
StarChain
StarChain valuesUSD Price $ 0.0028
$ 0.0028
StarChain BTC Price 0.00000027
0.00000027
StarChain 24h Vol $ 1,370,529
$ 1,370,529
StarChain Market Cap $ 0
$ 0
24h Vol
134 BTC 1 H
1.48 %
24 H
2.02 %
7 d
4.42 %
Today StarChain price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000027
BTC. A total of 0 coin's are currently circulating in the Market. StarChain prices are currently experiencing a change of 2.02 %, check all cryptocurrency. Over the past 24 hours 0.014 M US dollars StarChain has been traded on Crypto Exchanges. Get StarChain's progress by adding it to your favourites and creating a free portfolio if you wish.
STC Charts
StarChain Price Charts
STC High/Low Price Chart
StarChain Price High/Low Price Chart
Historical Data
StarChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0021920 | $0.0016160 | $0.0021330 | $0.0016160 |
| 2017-05-27 | $0.0019080 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2017-05-28 | $0.0017450 | $0.0018830 | $0.0018830 | $0.0018610 |
| 2017-05-29 | $0.0018830 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2017-05-30 | $0.0019590 | $0.0017540 | $0.0018860 | $0.0017540 |
| 2017-05-31 | $0.0017540 | $0.0020500 | $0.0020500 | $0.0018430 |
| 2017-06-01 | $0.0020500 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2017-06-02 | $0.0021470 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2017-06-03 | $0.0022180 | $0.0021380 | $0.0022910 | $0.0011200 |
| 2017-06-04 | $0.0021380 | $0.0021960 | $0.0021960 | $0.0014130 |
| 2017-06-05 | $0.0021960 | $0.0023260 | $0.0023530 | $0.0021640 |
| 2017-06-06 | $0.0023260 | $0.0024400 | $0.0024690 | $0.0024400 |
| 2017-06-07 | $0.0024400 | $0.0025030 | $0.0025030 | $0.0022880 |
| 2017-06-08 | $0.0025030 | $0.0024070 | $0.0026030 | $0.0024070 |
| 2017-06-09 | $0.0024070 | $0.0026990 | $0.0026990 | $0.0024180 |
| 2017-06-10 | $0.0026990 | $0.0016240 | $0.0027840 | $0.0016240 |
| 2017-06-11 | $0.0016240 | $0.0028550 | $0.0028550 | $0.0016650 |
| 2017-06-12 | $0.0028550 | $0.0024970 | $0.0025500 | $0.0024970 |
| 2017-06-13 | $0.0024970 | $0.0024960 | $0.0025500 | $0.0024960 |
| 2017-06-14 | $0.0024960 | $0.0013820 | $0.0022700 | $0.0013820 |
| 2017-06-15 | $0.0013820 | $0.0022470 | $0.0022470 | $0.0013680 |
| 2017-06-16 | $0.0022470 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2017-06-17 | $0.0023080 | $0.0019380 | $0.0024430 | $0.0019380 |
| 2017-06-18 | $0.0019380 | $0.0023620 | $0.0023620 | $0.0018540 |
| 2017-06-19 | $0.0023620 | $0.0023290 | $0.0024340 | $0.0023290 |
| 2017-06-20 | $0.0023290 | $0.0015420 | $0.0024510 | $0.0015420 |
| 2017-06-21 | $0.0015420 | $0.0024900 | $0.0024900 | $0.0014990 |
| 2017-06-22 | $0.0024900 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2017-06-23 | $0.0025320 | $0.0023850 | $0.0025210 | $0.0022500 |
| 2017-06-24 | $0.0023850 | $0.0018650 | $0.0022790 | $0.0018650 |
| 2017-06-25 | $0.0018650 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2017-06-26 | $0.0018300 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2017-06-27 | $0.0017610 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2017-06-28 | $0.0018600 | $0.0023970 | $0.0023970 | $0.0018560 |
| 2017-06-29 | $0.0023970 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2017-06-30 | $0.0023790 | $0.0018110 | $0.0023070 | $0.0018110 |
| 2017-07-01 | $0.0018110 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-07-02 | $0.0017700 | $0.0018260 | $0.0018520 | $0.0018260 |
| 2017-07-03 | $0.0018260 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2017-07-04 | $0.0018520 | $0.0018840 | $0.0019110 | $0.0018840 |
| 2017-07-05 | $0.0018840 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2017-07-06 | $0.0018920 | $0.0023530 | $0.0023790 | $0.0018820 |
| 2017-07-07 | $0.0023530 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2017-07-08 | $0.0022620 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2017-07-09 | $0.0023080 | $0.0025110 | $0.0028880 | $0.0022600 |
| 2017-07-10 | $0.0025110 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2017-07-11 | $0.0023440 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2017-07-12 | $0.0023240 | $0.0026430 | $0.0028600 | $0.0021630 |
| 2017-07-13 | $0.0026430 | $0.0029530 | $0.0042520 | $0.0023620 |
| 2017-07-14 | $0.0029530 | $0.0289100 | $0.1430000 | $0.0027930 |
| 2017-07-15 | $0.0289100 | $0.008493 | $0.0367400 | $0.006380 |
| 2017-07-16 | $0.008493 | $0.0109900 | $0.0187400 | $0.008231 |
| 2017-07-17 | $0.0109900 | $0.0117700 | $0.0128200 | $0.0103600 |
| 2017-07-18 | $0.0117700 | $0.0121800 | $0.0122300 | $0.0104400 |
| 2017-07-19 | $0.0121800 | $0.0113200 | $0.0120300 | $0.0102700 |
| 2017-07-20 | $0.0113200 | $0.0117800 | $0.0142200 | $0.0117500 |
| 2017-07-21 | $0.0117800 | $0.008881 | $0.0110200 | $0.008239 |
| 2017-07-22 | $0.008881 | $0.0110600 | $0.0118000 | $0.008765 |
| 2017-07-23 | $0.0110600 | $0.0137800 | $0.0143600 | $0.0104200 |
| 2017-07-24 | $0.0137800 | $0.0165800 | $0.0165800 | $0.0116600 |
| 2017-07-25 | $0.0165800 | $0.0172800 | $0.0475200 | $0.007825 |
| 2017-07-26 | $0.0172800 | $0.0166100 | $0.0205800 | $0.008266 |
| 2017-07-27 | $0.0166100 | $0.009018 | $0.0177100 | $0.009018 |
| 2017-07-28 | $0.009018 | $0.0144300 | $0.0144300 | $0.009403 |
| 2017-07-29 | $0.0144300 | $0.0115900 | $0.0140500 | $0.009185 |
| 2017-07-30 | $0.0115900 | $0.009268 | $0.0117300 | $0.009268 |
| 2017-07-31 | $0.009268 | $0.009630 | $0.009659 | $0.009457 |
| 2017-08-01 | $0.009457 | $0.009175 | $0.009175 | $0.009010 |
| 2017-08-02 | $0.009175 | $0.008379 | $0.009087 | $0.008379 |
| 2017-08-03 | $0.008379 | $0.008655 | $0.008683 | $0.008655 |
| 2017-08-04 | $0.008655 | $0.008895 | $0.009096 | $0.008866 |
| 2017-08-05 | $0.008895 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2017-08-06 | $0.0100800 | $0.0099550 | $0.0099870 | $0.0099550 |
| 2017-08-07 | $0.0099550 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2017-08-08 | $0.0104800 | $0.0110800 | $0.0110800 | $0.0105600 |
| 2017-08-09 | $0.0110800 | $0.005994 | $0.0108200 | $0.0037170 |
| 2017-08-10 | $0.005994 | $0.0105900 | $0.0170300 | $0.006132 |
| 2017-08-11 | $0.0105900 | $0.0175400 | $0.0175400 | $0.0112900 |
| 2017-08-12 | $0.0175400 | $0.0128900 | $0.0185800 | $0.0128900 |
| 2017-08-13 | $0.0128900 | $0.0134500 | $0.0162100 | $0.0134500 |
| 2017-08-14 | $0.0134500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2017-08-15 | $0.0143300 | $0.008323 | $0.0207300 | $0.008240 |
| 2017-08-16 | $0.008323 | $0.009872 | $0.009872 | $0.008775 |
| 2017-08-17 | $0.009872 | $0.0166000 | $0.0172000 | $0.009628 |
| 2017-08-18 | $0.0166000 | $0.0167500 | $0.0167500 | $0.0102600 |
| 2017-08-19 | $0.0167500 | $0.0145300 | $0.0169300 | $0.0105000 |
| 2017-08-20 | $0.0145300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2017-08-21 | $0.0142300 | $0.0104900 | $0.0140200 | $0.0104900 |
| 2017-08-22 | $0.0104900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2017-08-23 | $0.0108000 | $0.0132500 | $0.0132500 | $0.009400 |
| 2017-08-24 | $0.0103500 | $0.0099320 | $0.0108000 | $0.0099320 |
| 2017-08-25 | $0.0099320 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-08-26 | $0.0100400 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2017-08-27 | $0.0100100 | $0.0125200 | $0.0125200 | $0.0099950 |
| 2017-08-28 | $0.0125200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2017-08-29 | $0.0126400 | $0.0121400 | $0.0132400 | $0.006758 |
| 2017-08-30 | $0.0121400 | $0.0124700 | $0.0124700 | $0.0120500 |
| 2017-08-31 | $0.0124700 | $0.0126900 | $0.0128800 | $0.0126000 |
| 2017-09-01 | $0.0126900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2017-09-02 | $0.0131900 | $0.0125800 | $0.0125800 | $0.0119800 |
| 2017-09-03 | $0.0125800 | $0.008026 | $0.0126900 | $0.0039210 |
| 2017-09-04 | $0.008026 | $0.0111400 | $0.0111800 | $0.007425 |
| 2017-09-05 | $0.0111400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2017-09-06 | $0.0115100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2017-09-07 | $0.0120500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2017-09-08 | $0.008020 | $0.007485 | $0.007485 | $0.007485 |
| 2017-09-09 | $0.007485 | $0.007500 | $0.007500 | $0.007500 |
| 2017-09-10 | $0.007456 | $0.007303 | $0.007303 | $0.007303 |
| 2017-09-11 | $0.008195 | $0.0113000 | $0.0115600 | $0.008141 |
| 2017-09-12 | $0.0114700 | $0.0113100 | $0.0114000 | $0.0113100 |
| 2017-09-13 | $0.007694 | $0.006541 | $0.007199 | $0.006541 |
| 2017-09-14 | $0.006812 | $0.005675 | $0.005708 | $0.005675 |
| 2017-09-15 | $0.007200 | $0.008245 | $0.008245 | $0.008245 |
| 2017-09-16 | $0.008245 | $0.008212 | $0.008212 | $0.008212 |
| 2017-09-17 | $0.008212 | $0.007379 | $0.008191 | $0.007379 |
| 2017-09-18 | $0.007379 | $0.006560 | $0.008283 | $0.006560 |
| 2017-09-19 | $0.006560 | $0.006253 | $0.006253 | $0.006253 |
| 2017-09-20 | $0.006253 | $0.006522 | $0.006522 | $0.005513 |
| 2017-09-21 | $0.006522 | $0.006077 | $0.006077 | $0.006077 |
| 2017-09-22 | $0.006077 | $0.005581 | $0.006409 | $0.005581 |
| 2017-09-23 | $0.005581 | $0.005871 | $0.005871 | $0.005871 |
| 2017-09-24 | $0.005871 | $0.005061 | $0.005685 | $0.005061 |
| 2017-09-25 | $0.005061 | $0.006096 | $0.006096 | $0.005427 |
| 2017-09-26 | $0.006096 | $0.005294 | $0.006034 | $0.005294 |
| 2017-09-27 | $0.005294 | $0.005729 | $0.007540 | $0.005729 |
| 2017-09-28 | $0.005729 | $0.0021400 | $0.007510 | $0.0014680 |
| 2017-09-29 | $0.0021400 | $0.0000830 | $0.0021280 | $0.0000830 |
| 2017-09-30 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-10-01 | $0.0000870 | $0.005988 | $0.005988 | $0.0000880 |
| 2017-10-02 | $0.005988 | $0.006998 | $0.006998 | $0.005326 |
| 2017-10-03 | $0.006998 | $0.005263 | $0.006860 | $0.005263 |
| 2017-10-04 | $0.005263 | $0.005062 | $0.005147 | $0.005062 |
| 2017-10-05 | $0.005062 | $0.005186 | $0.005186 | $0.005186 |
| 2017-10-06 | $0.005186 | $0.005334 | $0.005334 | $0.005246 |
| 2017-10-07 | $0.005334 | $0.005323 | $0.005412 | $0.005323 |
| 2017-10-08 | $0.005323 | $0.005534 | $0.005534 | $0.005534 |
| 2017-10-09 | $0.005534 | $0.007357 | $0.007357 | $0.005733 |
| 2017-10-10 | $0.007357 | $0.005049 | $0.007336 | $0.005049 |
| 2017-10-11 | $0.005049 | $0.005114 | $0.005114 | $0.005114 |
| 2017-10-12 | $0.007188 | $0.008149 | $0.008149 | $0.008095 |
| 2017-10-13 | $0.008149 | $0.008456 | $0.008456 | $0.008456 |
| 2017-10-14 | $0.008456 | $0.008737 | $0.008737 | $0.008737 |
| 2017-10-15 | $0.008737 | $0.008532 | $0.008532 | $0.008532 |
| 2017-10-16 | $0.008516 | $0.008639 | $0.008639 | $0.008639 |
| 2017-10-17 | $0.008639 | $0.008398 | $0.008398 | $0.008398 |
| 2017-10-18 | $0.008398 | $0.008364 | $0.008364 | $0.008364 |
| 2017-10-19 | $0.008198 | $0.006838 | $0.008377 | $0.006838 |
| 2017-10-20 | $0.006838 | $0.006892 | $0.007192 | $0.006892 |
| 2017-10-21 | $0.007252 | $0.007268 | $0.007268 | $0.007268 |
| 2017-10-22 | $0.007268 | $0.007239 | $0.007239 | $0.007239 |
| 2017-10-23 | $0.007239 | $0.007261 | $0.007320 | $0.007143 |
| 2017-10-24 | $0.007261 | $0.006781 | $0.006781 | $0.006781 |
| 2017-10-25 | $0.006781 | $0.007053 | $0.007053 | $0.007053 |
| 2017-10-26 | $0.007053 | $0.007242 | $0.007242 | $0.007242 |
| 2017-10-27 | $0.007242 | $0.007090 | $0.007090 | $0.007090 |
| 2017-10-28 | $0.006456 | $0.006414 | $0.006414 | $0.006414 |
| 2017-10-29 | $0.006414 | $0.006885 | $0.006885 | $0.006885 |
| 2017-10-30 | $0.006640 | $0.006614 | $0.006614 | $0.006614 |
| 2017-10-31 | $0.006675 | $0.007032 | $0.007032 | $0.007032 |
| 2017-11-01 | $0.006965 | $0.007277 | $0.007277 | $0.007277 |
| 2017-11-02 | $0.007075 | $0.007446 | $0.007446 | $0.007376 |
| 2017-11-03 | $0.007446 | $0.007581 | $0.007581 | $0.007581 |
| 2017-11-04 | $0.007576 | $0.007806 | $0.007806 | $0.007806 |
| 2017-11-05 | $0.007806 | $0.007833 | $0.007833 | $0.007833 |
| 2017-11-06 | $0.007907 | $0.007446 | $0.007446 | $0.007446 |
| 2017-11-07 | $0.007446 | $0.007600 | $0.007600 | $0.007600 |
| 2017-11-08 | $0.007599 | $0.007965 | $0.007965 | $0.007965 |
| 2017-11-09 | $0.007965 | $0.007629 | $0.007629 | $0.007629 |
| 2017-11-10 | $0.007629 | $0.007025 | $0.007025 | $0.007025 |
| 2017-11-11 | $0.007025 | $0.006784 | $0.006784 | $0.006784 |
| 2017-11-12 | $0.006784 | $0.006290 | $0.006290 | $0.006290 |
| 2017-11-13 | $0.006290 | $0.0129100 | $0.0129100 | $0.006979 |
| 2017-11-14 | $0.0129100 | $0.009830 | $0.0130600 | $0.009830 |
| 2017-11-15 | $0.0105600 | $0.0101200 | $0.0116500 | $0.0101200 |
| 2017-11-16 | $0.0101200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2017-11-17 | $0.0109200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2017-11-18 | $0.0107000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2017-11-19 | $0.0108200 | $0.0132700 | $0.0132700 | $0.0111800 |
| 2017-11-20 | $0.0115000 | $0.0140200 | $0.0140200 | $0.0117900 |
| 2017-11-21 | $0.0140200 | $0.0125500 | $0.0137700 | $0.0124700 |
| 2017-11-22 | $0.0125500 | $0.0168800 | $0.0171300 | $0.0113600 |
| 2017-11-23 | $0.0168800 | $0.0113800 | $0.0164300 | $0.0113800 |
| 2017-11-24 | $0.0113800 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2017-11-25 | $0.0114000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2017-11-26 | $0.0162800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2017-11-27 | $0.0129500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2017-11-28 | $0.0134300 | $0.0137700 | $0.0155500 | $0.0136700 |
| 2017-11-29 | $0.0179300 | $0.0173100 | $0.0183000 | $0.0128900 |
| 2017-11-30 | $0.0173300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2017-12-01 | $0.0164100 | $0.0145500 | $0.0318200 | $0.0118400 |
| 2017-12-02 | $0.0145500 | $0.0139700 | $0.0146200 | $0.0139700 |
| 2017-12-03 | $0.0139700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2017-12-04 | $0.0143900 | $0.0148800 | $0.0149900 | $0.0148800 |
| 2017-12-05 | $0.0148800 | $0.0157500 | $0.0157500 | $0.0149300 |
| 2017-12-06 | $0.0157500 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2017-12-07 | $0.0185600 | $0.0215700 | $0.0227500 | $0.0215700 |
| 2017-12-08 | $0.0215900 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2017-12-09 | $0.0205400 | $0.0155900 | $0.0190000 | $0.0155900 |
| 2017-12-10 | $0.0155800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2017-12-11 | $0.0158100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2017-12-12 | $0.0175700 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2017-12-13 | $0.0179400 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2017-12-14 | $0.0171000 | $0.0176200 | $0.0176200 | $0.0172900 |
| 2017-12-15 | $0.0174600 | $0.0176000 | $0.0186600 | $0.0176000 |
| 2017-12-16 | $0.0175900 | $0.0203100 | $0.0203100 | $0.0193500 |
| 2017-12-17 | $0.0203100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2017-12-18 | $0.0200200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2017-12-19 | $0.0199200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2017-12-20 | $0.0184000 | $0.0146500 | $0.0172900 | $0.0146500 |
| 2017-12-21 | $0.0146500 | $0.0143800 | $0.0469000 | $0.0137600 |
| 2017-12-22 | $0.0143800 | $0.0194000 | $0.0213200 | $0.0125700 |
| 2017-12-23 | $0.0194000 | $0.0182800 | $0.0204400 | $0.0099340 |
| 2017-12-24 | $0.0182800 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2017-12-25 | $0.0175100 | $0.0175700 | $0.0177100 | $0.0148000 |
| 2017-12-26 | $0.0175600 | $0.0200100 | $0.0217400 | $0.0200100 |
| 2017-12-27 | $0.0200100 | $0.0211200 | $0.0211200 | $0.0195800 |
| 2017-12-28 | $0.0211200 | $0.0824 | $0.2279000 | $0.0197300 |
| 2017-12-29 | $0.0935 | $0.0459100 | $0.0936 | $0.0244700 |
| 2017-12-30 | $0.0459100 | $0.0399800 | $0.0478700 | $0.0399800 |
| 2017-12-31 | $0.0399800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2018-01-01 | $0.0433500 | $0.0400700 | $0.0470600 | $0.0395300 |
| 2018-01-02 | $0.0400700 | $0.0436700 | $0.0518 | $0.0433800 |
| 2018-01-03 | $0.0436700 | $0.0500 | $0.0532 | $0.0410700 |
| 2018-01-04 | $0.0500 | $0.0530 | $0.0533 | $0.0434200 |
| 2018-01-05 | $0.0530 | $0.0590 | $0.0592 | $0.0543 |
| 2018-01-06 | $0.0590 | $0.0668 | $0.1023000 | $0.0584 |
| 2018-01-07 | $0.0668 | $0.0795 | $0.0894 | $0.0631 |
| 2018-01-08 | $0.0795 | $0.0848 | $0.1039000 | $0.0584 |
| 2018-01-09 | $0.0848 | $0.1991000 | $0.2234000 | $0.0819 |
| 2018-01-10 | $0.1991000 | $0.2538000 | $0.2750000 | $0.1501000 |
| 2018-01-11 | $0.2596000 | $0.4525000 | $0.9183000 | $0.2292000 |
| 2018-01-12 | $0.4525000 | $0.3125000 | $0.5404000 | $0.2076000 |
| 2018-01-13 | $0.3125000 | $0.2849000 | $0.3793000 | $0.2849000 |
| 2018-01-14 | $0.2849000 | $0.2182000 | $0.2878000 | $0.2182000 |
| 2018-01-15 | $0.2182000 | $0.2278000 | $0.3036000 | $0.1662000 |
| 2018-01-16 | $0.2278000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2018-01-17 | $0.1885000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2018-01-18 | $0.1865000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2018-01-19 | $0.1867000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2018-01-20 | $0.1925000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2018-01-21 | $0.2136000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2018-01-22 | $0.1930000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2018-01-23 | $0.1807000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2018-01-24 | $0.1814000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2018-01-25 | $0.1910000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2018-01-26 | $0.1867000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2018-01-27 | $0.1856000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2018-01-28 | $0.1915000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2018-01-29 | $0.1966000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2018-01-30 | $0.1877000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2018-01-31 | $0.1689000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2018-02-01 | $0.1709000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2018-02-02 | $0.1523000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2018-02-03 | $0.1483000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2018-02-04 | $0.1546000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2018-02-05 | $0.1373000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-02-06 | $0.1159000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2018-02-07 | $0.1287000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2018-02-08 | $0.1269000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2018-02-09 | $0.1380000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2018-02-10 | $0.1453000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2018-02-11 | $0.1432000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-02-12 | $0.1351000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2018-02-13 | $0.1489000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2018-02-14 | $0.1428000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2018-02-15 | $0.1585000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2018-02-16 | $0.1677000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2018-02-17 | $0.1703000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2018-02-18 | $0.1854000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2018-02-19 | $0.1741000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2018-02-20 | $0.1869000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2018-02-21 | $0.1881000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2018-02-22 | $0.1751000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2018-02-23 | $0.1646000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-02-24 | $0.1700000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2018-02-25 | $0.1622000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2018-02-26 | $0.1606000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2018-02-27 | $0.1726000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2018-02-28 | $0.1770000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2018-03-01 | $0.1727000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-03-02 | $0.1826000 | $0.0678 | $0.1845000 | $0.0678 |
| 2018-03-03 | $0.0678 | $0.0659 | $0.0746 | $0.0646 |
| 2018-03-04 | $0.0659 | $0.0655 | $0.0735 | $0.0578 |
| 2018-03-05 | $0.0655 | $0.0653 | $0.0685 | $0.0619 |
| 2018-03-06 | $0.0653 | $0.0564 | $0.0643 | $0.0558 |
| 2018-03-07 | $0.0564 | $0.0454700 | $0.0527 | $0.0426900 |
| 2018-03-08 | $0.0454700 | $0.0404300 | $0.0464000 | $0.0404300 |
| 2018-03-09 | $0.0404300 | $0.0420100 | $0.0430300 | $0.0350700 |
| 2018-03-10 | $0.0420100 | $0.0402000 | $0.0409100 | $0.0355400 |
| 2018-03-11 | $0.0402000 | $0.0401800 | $0.0439100 | $0.0396100 |
| 2018-03-12 | $0.0401800 | $0.0390400 | $0.0419600 | $0.0384900 |
| 2018-03-13 | $0.0390400 | $0.0404000 | $0.0421400 | $0.0379200 |
| 2018-03-14 | $0.0404000 | $0.0328700 | $0.0378000 | $0.0328700 |
| 2018-03-15 | $0.0328600 | $0.0315900 | $0.0342300 | $0.0305900 |
| 2018-03-16 | $0.0315800 | $0.0318900 | $0.0332200 | $0.0314800 |
| 2018-03-17 | $0.0318900 | $0.0287000 | $0.0317700 | $0.0287000 |
| 2018-03-18 | $0.0286900 | $0.0256300 | $0.0307300 | $0.0249700 |
| 2018-03-19 | $0.0256300 | $0.0296600 | $0.0315600 | $0.0219000 |
| 2018-03-20 | $0.0296600 | $0.0297100 | $0.0410400 | $0.0262300 |
| 2018-03-21 | $0.0297100 | $0.0237000 | $0.0303000 | $0.0229900 |
| 2018-03-22 | $0.0237000 | $0.0233000 | $0.0257400 | $0.0229500 |
| 2018-03-23 | $0.0233000 | $0.0237700 | $0.0244800 | $0.0229600 |
| 2018-03-24 | $0.0237700 | $0.0224800 | $0.0251300 | $0.0218000 |
| 2018-03-25 | $0.0224800 | $0.0264400 | $0.0305000 | $0.0222000 |
| 2018-03-26 | $0.0264300 | $0.0245400 | $0.0292700 | $0.0241300 |
| 2018-03-27 | $0.0245400 | $0.0230400 | $0.0244400 | $0.0220200 |
| 2018-03-28 | $0.0230300 | $0.0351000 | $0.0365400 | $0.0230800 |
| 2018-03-29 | $0.0351000 | $0.0221000 | $0.0397300 | $0.0214600 |
| 2018-03-30 | $0.0221000 | $0.0222700 | $0.0231000 | $0.0205600 |
| 2018-03-31 | $0.0222700 | $0.0215300 | $0.0237500 | $0.0202800 |
| 2018-04-01 | $0.0215300 | $0.0216000 | $0.0246100 | $0.0195500 |
| 2018-04-02 | $0.0216000 | $0.0215100 | $0.0228500 | $0.0205200 |
| 2018-04-03 | $0.0215100 | $0.0228200 | $0.0235700 | $0.0203000 |
| 2018-04-04 | $0.0228200 | $0.0190800 | $0.0213300 | $0.0188800 |
| 2018-04-05 | $0.0190800 | $0.0202400 | $0.0207100 | $0.0190100 |
| 2018-04-06 | $0.0202400 | $0.0183800 | $0.0197700 | $0.0181100 |
| 2018-04-07 | $0.0183800 | $0.0193700 | $0.0200600 | $0.0191600 |
| 2018-04-08 | $0.0193700 | $0.0200200 | $0.0202300 | $0.0193200 |
| 2018-04-09 | $0.0200200 | $0.0194900 | $0.0197600 | $0.0186700 |
| 2018-04-10 | $0.0194900 | $0.0191700 | $0.0199300 | $0.0190300 |
| 2018-04-11 | $0.0191700 | $0.0191200 | $0.0200900 | $0.0189100 |
| 2018-04-12 | $0.0191200 | $0.0212500 | $0.0229100 | $0.0191100 |
| 2018-04-13 | $0.0212500 | $0.0212500 | $0.0224300 | $0.0205400 |
| 2018-04-14 | $0.0212500 | $0.0214200 | $0.0223800 | $0.0201400 |
| 2018-04-15 | $0.0214200 | $0.0265500 | $0.0280600 | $0.0218600 |
| 2018-04-16 | $0.0265500 | $0.0235900 | $0.0258600 | $0.0234300 |
| 2018-04-17 | $0.0235900 | $0.0235300 | $0.0269300 | $0.0228100 |
| 2018-04-18 | $0.0235300 | $0.0229300 | $0.0245700 | $0.0221100 |
| 2018-04-19 | $0.0229300 | $0.0258200 | $0.0259000 | $0.0220800 |
| 2018-04-20 | $0.0258200 | $0.0263600 | $0.0278700 | $0.0251200 |
| 2018-04-21 | $0.0263700 | $0.0289500 | $0.0319000 | $0.0254700 |
| 2018-04-22 | $0.0289500 | $0.0443800 | $0.0457100 | $0.0260300 |
| 2018-04-23 | $0.0443800 | $0.0568 | $0.0735 | $0.0421500 |
| 2018-04-24 | $0.0568 | $0.0851 | $0.0881 | $0.0547 |
| 2018-04-25 | $0.0851 | $0.0657 | $0.0795 | $0.0541 |
| 2018-04-26 | $0.0657 | $0.0943 | $0.1021000 | $0.0687 |
| 2018-04-27 | $0.0944 | $0.1107000 | $0.1161000 | $0.0834 |
| 2018-04-28 | $0.1107000 | $0.1325000 | $0.1543000 | $0.1091000 |
| 2018-04-29 | $0.1325000 | $0.0957 | $0.1358000 | $0.0919 |
| 2018-04-30 | $0.0957 | $0.1184000 | $0.1351000 | $0.0927 |
| 2018-05-01 | $0.1184000 | $0.1071000 | $0.1270000 | $0.0909 |
| 2018-05-02 | $0.1071000 | $0.1063000 | $0.1105000 | $0.1016000 |
| 2018-05-03 | $0.1063000 | $0.0933 | $0.1296000 | $0.0868 |
| 2018-05-04 | $0.0938 | $0.1302000 | $0.1368000 | $0.0912 |
| 2018-05-05 | $0.1302000 | $0.1272000 | $0.1426000 | $0.1241000 |
| 2018-05-06 | $0.1271000 | $0.1071000 | $0.1245000 | $0.1001000 |
| 2018-05-07 | $0.1071000 | $0.1060000 | $0.1110000 | $0.1013000 |
| 2018-05-08 | $0.1060000 | $0.1130000 | $0.1241000 | $0.1039000 |
| 2018-05-09 | $0.1127000 | $0.1088000 | $0.1230000 | $0.1016000 |
| 2018-05-10 | $0.1088000 | $0.1060000 | $0.1088000 | $0.1020000 |
| 2018-05-11 | $0.1060000 | $0.0869 | $0.1044000 | $0.0815 |
| 2018-05-12 | $0.0869 | $0.0960 | $0.1006000 | $0.0807 |
| 2018-05-13 | $0.0960 | $0.1056000 | $0.1078000 | $0.0941 |
| 2018-05-14 | $0.1056000 | $0.0910 | $0.1051000 | $0.0789 |
| 2018-05-15 | $0.0910 | $0.1092000 | $0.1144000 | $0.0884 |
| 2018-05-16 | $0.1092000 | $0.1177000 | $0.1191000 | $0.1033000 |
| 2018-05-17 | $0.1177000 | $0.1123000 | $0.1178000 | $0.1040000 |
| 2018-05-18 | $0.1123000 | $0.1149000 | $0.1204000 | $0.0912 |
| 2018-05-19 | $0.1149000 | $0.1097000 | $0.1162000 | $0.1065000 |
| 2018-05-20 | $0.1097000 | $0.1075000 | $0.1182000 | $0.0979 |
| 2018-05-21 | $0.1075000 | $0.1086000 | $0.1153000 | $0.1010000 |
| 2018-05-22 | $0.1086000 | $0.0960 | $0.1041000 | $0.0879 |
| 2018-05-23 | $0.0960 | $0.0852 | $0.0935 | $0.0848 |
| 2018-05-24 | $0.0852 | $0.0922 | $0.1100000 | $0.0834 |
| 2018-05-25 | $0.0922 | $0.0880 | $0.0925 | $0.0840 |
| 2018-05-26 | $0.0880 | $0.0864 | $0.0898 | $0.0850 |
| 2018-05-27 | $0.0864 | $0.0831 | $0.0888 | $0.0817 |
| 2018-05-28 | $0.0831 | $0.0772 | $0.0824 | $0.0752 |
| 2018-05-29 | $0.0772 | $0.0819 | $0.0833 | $0.0777 |
| 2018-05-30 | $0.0819 | $0.0746 | $0.0820 | $0.0744 |
| 2018-05-31 | $0.0746 | $0.0756 | $0.0800 | $0.0661 |
| 2018-06-01 | $0.0756 | $0.0654 | $0.0764 | $0.0632 |
| 2018-06-02 | $0.0654 | $0.0753 | $0.0776 | $0.0642 |
| 2018-06-03 | $0.0753 | $0.0847 | $0.0885 | $0.0699 |
| 2018-06-04 | $0.0847 | $0.0743 | $0.0829 | $0.0726 |
| 2018-06-05 | $0.0743 | $0.0691 | $0.0777 | $0.0457000 |
| 2018-06-06 | $0.0691 | $0.0671 | $0.0715 | $0.0659 |
| 2018-06-07 | $0.0671 | $0.0757 | $0.0959 | $0.0631 |
| 2018-06-08 | $0.0757 | $0.0700 | $0.0785 | $0.0664 |
| 2018-06-09 | $0.0700 | $0.0718 | $0.0774 | $0.0690 |
| 2018-06-10 | $0.0718 | $0.0564 | $0.0653 | $0.0543 |
| 2018-06-11 | $0.0564 | $0.0573 | $0.0601 | $0.0504 |
| 2018-06-12 | $0.0568 | $0.0467500 | $0.0549 | $0.0467500 |
| 2018-06-13 | $0.0467500 | $0.0511 | $0.0564 | $0.0441100 |
| 2018-06-14 | $0.0511 | $0.0555 | $0.0601 | $0.0520 |
| 2018-06-15 | $0.0555 | $0.0538 | $0.0608 | $0.0506 |
| 2018-06-16 | $0.0538 | $0.0537 | $0.0581 | $0.0514 |
| 2018-06-17 | $0.0537 | $0.0510 | $0.0549 | $0.0496600 |
| 2018-06-18 | $0.0510 | $0.0532 | $0.0549 | $0.0492900 |
| 2018-06-19 | $0.0532 | $0.0477300 | $0.0539 | $0.0469900 |
| 2018-06-20 | $0.0477300 | $0.0488800 | $0.0506 | $0.0476000 |
| 2018-06-21 | $0.0488800 | $0.0444200 | $0.0495300 | $0.0430800 |
| 2018-06-22 | $0.0444200 | $0.0346100 | $0.0422400 | $0.0269300 |
| 2018-06-23 | $0.0346100 | $0.0333600 | $0.0357000 | $0.0329300 |
| 2018-06-24 | $0.0333600 | $0.0349100 | $0.0349800 | $0.0277700 |
| 2018-06-25 | $0.0349100 | $0.0339300 | $0.0383800 | $0.0312400 |
| 2018-06-26 | $0.0339300 | $0.0333600 | $0.0344600 | $0.0308100 |
| 2018-06-27 | $0.0333900 | $0.0326700 | $0.0346400 | $0.0314400 |
| 2018-06-28 | $0.0326700 | $0.0362800 | $0.0365200 | $0.0312400 |
| 2018-06-29 | $0.0362800 | $0.0354900 | $0.0391500 | $0.0348000 |
| 2018-06-30 | $0.0354900 | $0.0353100 | $0.0392100 | $0.0342300 |
| 2018-07-01 | $0.0353100 | $0.0377800 | $0.0386700 | $0.0346100 |
| 2018-07-02 | $0.0378000 | $0.0385700 | $0.0395600 | $0.0366500 |
| 2018-07-03 | $0.0385700 | $0.0355400 | $0.0381500 | $0.0336500 |
| 2018-07-04 | $0.0355400 | $0.0354500 | $0.0382900 | $0.0336100 |
| 2018-07-05 | $0.0354500 | $0.0347700 | $0.0375800 | $0.0326100 |
| 2018-07-06 | $0.0347700 | $0.0318200 | $0.0368400 | $0.0283900 |
| 2018-07-07 | $0.0318200 | $0.0358900 | $0.0368300 | $0.0321700 |
| 2018-07-08 | $0.0358900 | $0.0367600 | $0.0370900 | $0.0318600 |
| 2018-07-09 | $0.0367600 | $0.0354800 | $0.0366100 | $0.0319400 |
| 2018-07-10 | $0.0354800 | $0.0318500 | $0.0346200 | $0.0295200 |
| 2018-07-11 | $0.0318500 | $0.0268600 | $0.0338300 | $0.0266000 |
| 2018-07-12 | $0.0268600 | $0.0257000 | $0.0299500 | $0.0255100 |
| 2018-07-13 | $0.0257000 | $0.0259800 | $0.0279100 | $0.0253600 |
| 2018-07-14 | $0.0259800 | $0.0242000 | $0.0268300 | $0.0235700 |
| 2018-07-15 | $0.0242000 | $0.0219600 | $0.0277500 | $0.0134300 |
| 2018-07-16 | $0.0219600 | $0.0236600 | $0.0250100 | $0.0204200 |
| 2018-07-17 | $0.0236600 | $0.0272600 | $0.0292300 | $0.0249100 |
| 2018-07-18 | $0.0272600 | $0.0316700 | $0.0321900 | $0.0260600 |
| 2018-07-19 | $0.0316700 | $0.0252700 | $0.0332700 | $0.0251200 |
| 2018-07-20 | $0.0252700 | $0.0274300 | $0.0315400 | $0.0246400 |
| 2018-07-21 | $0.0274300 | $0.0285100 | $0.0311800 | $0.0253300 |
| 2018-07-22 | $0.0285100 | $0.0267100 | $0.0290800 | $0.0216000 |
| 2018-07-23 | $0.0267100 | $0.0271700 | $0.0294100 | $0.0261600 |
| 2018-07-24 | $0.0271700 | $0.0255200 | $0.0302200 | $0.0252700 |
| 2018-07-25 | $0.0255200 | $0.0247600 | $0.0267200 | $0.0234500 |
| 2018-07-26 | $0.0247600 | $0.0241300 | $0.0245300 | $0.0215900 |
| 2018-07-27 | $0.0241300 | $0.0222600 | $0.0250400 | $0.0216000 |
| 2018-07-28 | $0.0222600 | $0.0202500 | $0.0242800 | $0.0161300 |
| 2018-07-29 | $0.0202500 | $0.0175800 | $0.0203000 | $0.0154500 |
| 2018-07-30 | $0.0175800 | $0.0166000 | $0.0180700 | $0.0164300 |
| 2018-07-31 | $0.0166000 | $0.0169400 | $0.0191100 | $0.0143100 |
| 2018-08-01 | $0.0169400 | $0.0163600 | $0.0173500 | $0.0157500 |
| 2018-08-02 | $0.0163600 | $0.0144800 | $0.0169700 | $0.0139500 |
| 2018-08-03 | $0.0144800 | $0.0144600 | $0.0153500 | $0.0139500 |
| 2018-08-04 | $0.0144600 | $0.0127000 | $0.0141800 | $0.0113700 |
| 2018-08-05 | $0.0127000 | $0.0127500 | $0.0136600 | $0.0119700 |
| 2018-08-06 | $0.0127500 | $0.0139600 | $0.0142400 | $0.0120200 |
| 2018-08-07 | $0.0139600 | $0.0131800 | $0.0140500 | $0.0125100 |
| 2018-08-08 | $0.0131800 | $0.0106800 | $0.0130100 | $0.0106800 |
| 2018-08-09 | $0.0106800 | $0.0112500 | $0.0125600 | $0.0105300 |
| 2018-08-10 | $0.0112500 | $0.006461 | $0.0110800 | $0.005846 |
| 2018-08-11 | $0.006461 | $0.007241 | $0.009738 | $0.006555 |
| 2018-08-12 | $0.007241 | $0.007208 | $0.008789 | $0.006576 |
| 2018-08-13 | $0.007208 | $0.006952 | $0.008581 | $0.006890 |
| 2018-08-14 | $0.006952 | $0.006944 | $0.007130 | $0.005890 |
| 2018-08-15 | $0.006944 | $0.006902 | $0.007341 | $0.006274 |
| 2018-08-16 | $0.006902 | $0.006956 | $0.007336 | $0.006197 |
| 2018-08-17 | $0.006956 | $0.007909 | $0.007975 | $0.006459 |
| 2018-08-18 | $0.007909 | $0.007238 | $0.008135 | $0.007238 |
| 2018-08-19 | $0.007238 | $0.007217 | $0.008063 | $0.007087 |
| 2018-08-20 | $0.007217 | $0.007022 | $0.007210 | $0.006834 |
| 2018-08-21 | $0.007023 | $0.007465 | $0.008049 | $0.007010 |
| 2018-08-22 | $0.007465 | $0.007703 | $0.007894 | $0.006939 |
| 2018-08-23 | $0.007703 | $0.007585 | $0.008304 | $0.007389 |
| 2018-08-24 | $0.007585 | $0.007246 | $0.008051 | $0.007246 |
| 2018-08-25 | $0.007246 | $0.007087 | $0.007627 | $0.006885 |
| 2018-08-26 | $0.007087 | $0.007258 | $0.007460 | $0.006721 |
| 2018-08-27 | $0.007258 | $0.007192 | $0.008506 | $0.006916 |
| 2018-08-28 | $0.007193 | $0.009148 | $0.009786 | $0.007304 |
| 2018-08-29 | $0.009148 | $0.009873 | $0.0109300 | $0.008815 |
| 2018-08-30 | $0.009872 | $0.0119700 | $0.0278600 | $0.009448 |
| 2018-08-31 | $0.0119700 | $0.0134200 | $0.0161600 | $0.0120200 |
| 2018-09-01 | $0.0134200 | $0.0142600 | $0.0170700 | $0.0121000 |
| 2018-09-02 | $0.0142600 | $0.0129200 | $0.0148900 | $0.0127800 |
| 2018-09-03 | $0.0129200 | $0.0117000 | $0.0135900 | $0.0115600 |
| 2018-09-04 | $0.0117000 | $0.0118700 | $0.0131200 | $0.0115700 |
| 2018-09-05 | $0.0118700 | $0.0101200 | $0.0117300 | $0.0100600 |
| 2018-09-06 | $0.0101200 | $0.008796 | $0.0101000 | $0.008600 |
| 2018-09-07 | $0.008796 | $0.008976 | $0.009810 | $0.008335 |
| 2018-09-08 | $0.008978 | $0.007502 | $0.008742 | $0.007440 |
| 2018-09-09 | $0.007502 | $0.008374 | $0.008374 | $0.006874 |
| 2018-09-10 | $0.008374 | $0.007969 | $0.008917 | $0.007653 |
| 2018-09-11 | $0.007969 | $0.007869 | $0.008499 | $0.007429 |
| 2018-09-12 | $0.007869 | $0.008048 | $0.008492 | $0.007731 |
| 2018-09-13 | $0.008048 | $0.009673 | $0.0101900 | $0.008050 |
| 2018-09-14 | $0.009673 | $0.0128400 | $0.0147900 | $0.009080 |
| 2018-09-15 | $0.0128400 | $0.0125900 | $0.0133100 | $0.0112200 |
| 2018-09-16 | $0.0125900 | $0.0117000 | $0.0129400 | $0.0113800 |
| 2018-09-17 | $0.0117000 | $0.0100800 | $0.0119600 | $0.009831 |
| 2018-09-18 | $0.0100800 | $0.0102800 | $0.0109800 | $0.0099640 |
| 2018-09-19 | $0.0102800 | $0.009854 | $0.0109400 | $0.009534 |
| 2018-09-20 | $0.009854 | $0.0104100 | $0.0104100 | $0.009824 |
| 2018-09-21 | $0.0104100 | $0.0111600 | $0.0118300 | $0.0106800 |
| 2018-09-22 | $0.0111600 | $0.0102800 | $0.0115500 | $0.0100100 |
| 2018-09-23 | $0.0102800 | $0.0107200 | $0.0118000 | $0.009518 |
| 2018-09-24 | $0.0107200 | $0.009546 | $0.0107300 | $0.009151 |
| 2018-09-25 | $0.009546 | $0.008948 | $0.0100400 | $0.008498 |
| 2018-09-26 | $0.008948 | $0.009242 | $0.0099520 | $0.008401 |
| 2018-09-27 | $0.009242 | $0.009227 | $0.0099620 | $0.008692 |
| 2018-09-28 | $0.009227 | $0.008626 | $0.009223 | $0.008560 |
| 2018-09-29 | $0.008626 | $0.008783 | $0.009179 | $0.008387 |
| 2018-09-30 | $0.008783 | $0.008810 | $0.009207 | $0.008412 |
| 2018-10-01 | $0.008810 | $0.008178 | $0.008969 | $0.008046 |
| 2018-10-02 | $0.008178 | $0.008287 | $0.008744 | $0.008092 |
| 2018-10-03 | $0.008287 | $0.007726 | $0.008375 | $0.007466 |
| 2018-10-04 | $0.007726 | $0.007896 | $0.008225 | $0.007435 |
| 2018-10-05 | $0.007896 | $0.007760 | $0.008755 | $0.007362 |
| 2018-10-06 | $0.007760 | $0.007249 | $0.008040 | $0.006919 |
| 2018-10-07 | $0.007249 | $0.006865 | $0.007261 | $0.006733 |
| 2018-10-08 | $0.006866 | $0.007781 | $0.008047 | $0.006850 |
| 2018-10-09 | $0.007781 | $0.007627 | $0.007892 | $0.007295 |
| 2018-10-10 | $0.007627 | $0.007108 | $0.007634 | $0.006844 |
| 2018-10-11 | $0.007108 | $0.006520 | $0.007079 | $0.006396 |
| 2018-10-12 | $0.006520 | $0.006376 | $0.006688 | $0.006126 |
| 2018-10-13 | $0.006377 | $0.005453 | $0.006455 | $0.005139 |
| 2018-10-14 | $0.005453 | $0.005650 | $0.005838 | $0.005211 |
| 2018-10-15 | $0.005650 | $0.005753 | $0.006612 | $0.005422 |
| 2018-10-16 | $0.005753 | $0.005398 | $0.005859 | $0.005266 |
| 2018-10-17 | $0.005398 | $0.005786 | $0.006575 | $0.005325 |
| 2018-10-18 | $0.005787 | $0.005580 | $0.006294 | $0.005386 |
| 2018-10-19 | $0.005581 | $0.005434 | $0.005693 | $0.005175 |
| 2018-10-20 | $0.005434 | $0.005257 | $0.005582 | $0.0049330 |
| 2018-10-21 | $0.005257 | $0.005013 | $0.005403 | $0.0048170 |
| 2018-10-22 | $0.005013 | $0.0047980 | $0.005187 | $0.0047330 |
| 2018-10-23 | $0.0047980 | $0.0046590 | $0.0049820 | $0.0045940 |
| 2018-10-24 | $0.0046590 | $0.0047920 | $0.005246 | $0.0044690 |
| 2018-10-25 | $0.0047930 | $0.0038780 | $0.0047820 | $0.0037480 |
| 2018-10-26 | $0.0038780 | $0.0036810 | $0.0042620 | $0.0035510 |
| 2018-10-27 | $0.0036810 | $0.0036880 | $0.0038170 | $0.0033000 |
| 2018-10-28 | $0.0036880 | $0.0038180 | $0.0038820 | $0.0034940 |
| 2018-10-29 | $0.0038180 | $0.0036620 | $0.0040410 | $0.0034100 |
| 2018-10-30 | $0.0036620 | $0.0046690 | $0.0049840 | $0.0035330 |
| 2018-10-31 | $0.0046690 | $0.0043130 | $0.005074 | $0.0038060 |
| 2018-11-01 | $0.0043130 | $0.0042120 | $0.0045950 | $0.0038290 |
| 2018-11-02 | $0.0042120 | $0.0042840 | $0.0044120 | $0.0037730 |
| 2018-11-03 | $0.0042840 | $0.0038260 | $0.0042720 | $0.0037620 |
| 2018-11-04 | $0.0038260 | $0.0039450 | $0.0042040 | $0.0038160 |
| 2018-11-05 | $0.0039450 | $0.0040530 | $0.0041820 | $0.0037960 |
| 2018-11-06 | $0.0040530 | $0.0039530 | $0.0042770 | $0.0038230 |
| 2018-11-07 | $0.0039530 | $0.0039830 | $0.0041140 | $0.0037870 |
| 2018-11-08 | $0.0039840 | $0.0039320 | $0.0041250 | $0.0038680 |
| 2018-11-09 | $0.0039320 | $0.0044010 | $0.0045920 | $0.0038270 |
| 2018-11-10 | $0.0044010 | $0.0046690 | $0.005053 | $0.0044130 |
| 2018-11-11 | $0.0046690 | $0.005383 | $0.006472 | $0.0046780 |
| 2018-11-12 | $0.005383 | $0.0044630 | $0.005419 | $0.0040800 |
| 2018-11-13 | $0.0044630 | $0.0043740 | $0.0044370 | $0.0041840 |
| 2018-11-14 | $0.0043740 | $0.0041910 | $0.0045930 | $0.0039040 |
| 2018-11-15 | $0.0041910 | $0.0038400 | $0.0043490 | $0.0035010 |
| 2018-11-16 | $0.0038400 | $0.0040780 | $0.0041900 | $0.0037430 |
| 2018-11-17 | $0.0040780 | $0.0040100 | $0.0043990 | $0.0039540 |
| 2018-11-18 | $0.0040090 | $0.0042110 | $0.0043800 | $0.0039870 |
| 2018-11-19 | $0.0042110 | $0.0046650 | $0.005435 | $0.0034630 |
| 2018-11-20 | $0.0046650 | $0.005064 | $0.005641 | $0.0043090 |
| 2018-11-21 | $0.005064 | $0.005236 | $0.005604 | $0.0048690 |
| 2018-11-22 | $0.005236 | $0.006567 | $0.009592 | $0.0047960 |
| 2018-11-23 | $0.006567 | $0.0036920 | $0.007167 | $0.0030400 |
| 2018-11-24 | $0.0036920 | $0.0039700 | $0.0043940 | $0.0031220 |
| 2018-11-25 | $0.0039700 | $0.0020020 | $0.0044050 | $0.0013610 |
| 2018-11-26 | $0.0020020 | $0.0015520 | $0.0018920 | $0.0007950 |
| 2018-11-27 | $0.0015520 | $0.0014150 | $0.0017200 | $0.0013380 |
| 2018-11-28 | $0.0014150 | $0.0014500 | $0.0017480 | $0.0012790 |
| 2018-11-29 | $0.0014500 | $0.0012430 | $0.0014570 | $0.0010720 |
| 2018-11-30 | $0.0012430 | $0.0010430 | $0.0013230 | $0.0010020 |
| 2018-12-01 | $0.0010430 | $0.0012590 | $0.0013010 | $0.0010910 |
| 2018-12-02 | $0.0012590 | $0.0012430 | $0.0014090 | $0.0011600 |
| 2018-12-03 | $0.0012430 | $0.0009290 | $0.0012390 | $0.0008900 |
| 2018-12-04 | $0.0009290 | $0.0011450 | $0.0011450 | $0.0009480 |
| 2018-12-05 | $0.0011450 | $0.0010090 | $0.0011590 | $0.0009340 |
| 2018-12-06 | $0.0010090 | $0.0009410 | $0.0009760 | $0.0008710 |
| 2018-12-07 | $0.0009410 | $0.0007180 | $0.0009240 | $0.0006160 |
| 2018-12-08 | $0.0007180 | $0.0007960 | $0.0007960 | $0.0006920 |
| 2018-12-09 | $0.0007960 | $0.0008260 | $0.0008620 | $0.0007900 |
| 2018-12-10 | $0.0008260 | $0.0007970 | $0.0008670 | $0.0007630 |
| 2018-12-11 | $0.0007970 | $0.0006460 | $0.0008160 | $0.0005440 |
| 2018-12-12 | $0.0006460 | $0.0006620 | $0.0007320 | $0.0006270 |
| 2018-12-13 | $0.0006620 | $0.0006610 | $0.0006610 | $0.0005950 |
| 2018-12-14 | $0.0006610 | $0.0005820 | $0.0006470 | $0.0005820 |
| 2018-12-15 | $0.0005820 | $0.0006140 | $0.0006140 | $0.0005820 |
| 2018-12-16 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0005860 |
| 2018-12-17 | $0.0006510 | $0.0007100 | $0.0007450 | $0.0006390 |
| 2018-12-18 | $0.0007100 | $0.0009660 | $0.0010780 | $0.0007060 |
| 2018-12-19 | $0.0009660 | $0.0009720 | $0.0011210 | $0.0007100 |
| 2018-12-20 | $0.0009720 | $0.0009100 | $0.0011590 | $0.0008690 |
| 2018-12-21 | $0.0009100 | $0.0009750 | $0.0009750 | $0.0008580 |
| 2018-12-22 | $0.0009750 | $0.0010110 | $0.0010520 | $0.0009300 |
| 2018-12-23 | $0.0010110 | $0.0010020 | $0.0010820 | $0.0009620 |
| 2018-12-24 | $0.0010020 | $0.0013060 | $0.0013470 | $0.0009800 |
| 2018-12-25 | $0.0013060 | $0.0009970 | $0.0012650 | $0.0009590 |
| 2018-12-26 | $0.0009970 | $0.0013860 | $0.0015400 | $0.0010010 |
| 2018-12-27 | $0.0013860 | $0.0014950 | $0.0016770 | $0.0012400 |
| 2018-12-28 | $0.0014950 | $0.0027240 | $0.0031190 | $0.0015000 |
| 2018-12-29 | $0.0027240 | $0.0030760 | $0.0037970 | $0.0025820 |
| 2018-12-30 | $0.0030760 | $0.0029220 | $0.0038570 | $0.0027270 |
| 2018-12-31 | $0.0029220 | $0.0022480 | $0.0029230 | $0.0016490 |
| 2019-01-01 | $0.0022480 | $0.0028330 | $0.0029880 | $0.0022890 |
| 2019-01-02 | $0.0028330 | $0.0029710 | $0.0036840 | $0.0027730 |
| 2019-01-03 | $0.0029710 | $0.0031450 | $0.0034140 | $0.0028390 |
| 2019-01-04 | $0.0031450 | $0.0030990 | $0.0032930 | $0.0029440 |
| 2019-01-05 | $0.0030990 | $0.0027760 | $0.0031610 | $0.0027370 |
| 2019-01-06 | $0.0027760 | $0.0027080 | $0.0030770 | $0.0025850 |
| 2019-01-07 | $0.0027080 | $0.0026730 | $0.0027950 | $0.0026330 |
| 2019-01-08 | $0.0026730 | $0.0026670 | $0.0027480 | $0.0026260 |
| 2019-01-09 | $0.0026670 | $0.0029960 | $0.0039670 | $0.0024290 |
| 2019-01-10 | $0.0029960 | $0.0030450 | $0.0032650 | $0.0024580 |
| 2019-01-11 | $0.0030450 | $0.0028250 | $0.0032660 | $0.0027520 |
| 2019-01-12 | $0.0028250 | $0.0028220 | $0.0031150 | $0.0023090 |
| 2019-01-13 | $0.0028220 | $0.0026630 | $0.0028050 | $0.0025570 |
| 2019-01-14 | $0.0026630 | $0.0028150 | $0.0032590 | $0.0026300 |
| 2019-01-15 | $0.0028150 | $0.0027520 | $0.0030060 | $0.0026440 |
| 2019-01-16 | $0.0027520 | $0.0022960 | $0.0029520 | $0.0021140 |
| 2019-01-17 | $0.0022960 | $0.0018060 | $0.0023950 | $0.0015850 |
| 2019-01-18 | $0.0018060 | $0.0017510 | $0.0018240 | $0.0016780 |
| 2019-01-19 | $0.0017510 | $0.0016040 | $0.0018280 | $0.0015290 |
| 2019-01-20 | $0.0016040 | $0.0014270 | $0.0016410 | $0.0013560 |
| 2019-01-21 | $0.0014270 | $0.0014640 | $0.0015360 | $0.0013930 |
| 2019-01-22 | $0.0014640 | $0.0015850 | $0.0016210 | $0.0014410 |
| 2019-01-23 | $0.0015850 | $0.0017150 | $0.0018930 | $0.0015360 |
| 2019-01-24 | $0.0017150 | $0.0016910 | $0.0019430 | $0.0016550 |
| 2019-01-25 | $0.0016910 | $0.0017200 | $0.0018990 | $0.0016840 |
| 2019-01-26 | $0.0017200 | $0.0017620 | $0.0019420 | $0.0016540 |
| 2019-01-27 | $0.0017620 | $0.0014970 | $0.0017470 | $0.0014260 |
| 2019-01-28 | $0.0014970 | $0.0013810 | $0.0014850 | $0.0013120 |
| 2019-01-29 | $0.0013810 | $0.0015040 | $0.0016410 | $0.0013330 |
| 2019-01-30 | $0.0015040 | $0.0014560 | $0.0016300 | $0.0013870 |
| 2019-01-31 | $0.0014560 | $0.0013740 | $0.0014770 | $0.0013390 |
| 2019-02-01 | $0.0013740 | $0.0013850 | $0.0014190 | $0.0013150 |
| 2019-02-02 | $0.0013850 | $0.0014030 | $0.0015090 | $0.0011930 |
| 2019-02-03 | $0.0014030 | $0.0012760 | $0.0014140 | $0.0011730 |
| 2019-02-04 | $0.0012760 | $0.0012350 | $0.0013040 | $0.0012010 |
| 2019-02-05 | $0.0012350 | $0.0012070 | $0.0012760 | $0.0011720 |
| 2019-02-06 | $0.0012070 | $0.0011880 | $0.0012220 | $0.0011200 |
| 2019-02-07 | $0.0011880 | $0.0011480 | $0.0012150 | $0.0011140 |
| 2019-02-08 | $0.0011480 | $0.0012440 | $0.0012810 | $0.0012080 |
| 2019-02-09 | $0.0012440 | $0.0017170 | $0.0018630 | $0.0012050 |
| 2019-02-10 | $0.0017170 | $0.0015110 | $0.0017690 | $0.0012900 |
| 2019-02-11 | $0.0015110 | $0.0014450 | $0.0015170 | $0.0013360 |
| 2019-02-12 | $0.0014450 | $0.0013750 | $0.0014830 | $0.0013380 |
| 2019-02-13 | $0.0013750 | $0.0013340 | $0.0014420 | $0.0012980 |
| 2019-02-14 | $0.0013340 | $0.0013280 | $0.0013640 | $0.0012560 |
| 2019-02-15 | $0.0013280 | $0.0013300 | $0.0013300 | $0.0012580 |
| 2019-02-16 | $0.0013300 | $0.0013750 | $0.0014110 | $0.0013020 |
| 2019-02-17 | $0.0013750 | $0.0014320 | $0.0015780 | $0.0013580 |
| 2019-02-18 | $0.0014320 | $0.0014480 | $0.0015650 | $0.0014090 |
| 2019-02-19 | $0.0014480 | $0.0014130 | $0.0014520 | $0.0013340 |
| 2019-02-20 | $0.0014130 | $0.0015100 | $0.0015100 | $0.0013510 |
| 2019-02-21 | $0.0015100 | $0.0014570 | $0.0015750 | $0.0014170 |
| 2019-02-22 | $0.0014570 | $0.0014340 | $0.0014740 | $0.0013940 |
| 2019-02-23 | $0.0014340 | $0.0015770 | $0.0016180 | $0.0014520 |
| 2019-02-24 | $0.0015770 | $0.0013950 | $0.0014710 | $0.0013200 |
| 2019-02-25 | $0.0013950 | $0.0014230 | $0.0014230 | $0.0013840 |
| 2019-02-26 | $0.0014230 | $0.0013740 | $0.0014130 | $0.0013740 |
| 2019-02-27 | $0.0013740 | $0.0013410 | $0.0014170 | $0.0013410 |
| 2019-02-28 | $0.0013410 | $0.0013380 | $0.0013760 | $0.0012620 |
| 2019-03-01 | $0.0013380 | $0.0013030 | $0.0013410 | $0.0012260 |
| 2019-03-02 | $0.0013030 | $0.0012300 | $0.0013070 | $0.0011910 |
| 2019-03-03 | $0.0012300 | $0.0011820 | $0.0012200 | $0.0011440 |
| 2019-03-04 | $0.0011820 | $0.0010820 | $0.0011940 | $0.0010070 |
| 2019-03-05 | $0.0010820 | $0.0012780 | $0.0013170 | $0.0010460 |
| 2019-03-06 | $0.0012780 | $0.0015110 | $0.0017440 | $0.0012790 |
| 2019-03-07 | $0.0015110 | $0.0014370 | $0.0015530 | $0.0013200 |
| 2019-03-08 | $0.0014370 | $0.0018950 | $0.0022820 | $0.0014310 |
| 2019-03-09 | $0.0018950 | $0.0021320 | $0.0022900 | $0.0018550 |
| 2019-03-10 | $0.0021320 | $0.0019650 | $0.0021610 | $0.0018080 |
| 2019-03-11 | $0.0019650 | $0.0016660 | $0.0019760 | $0.0015890 |
| 2019-03-12 | $0.0016660 | $0.0014780 | $0.0017110 | $0.0012050 |
| 2019-03-13 | $0.0014780 | $0.0015510 | $0.0016290 | $0.0014350 |
| 2019-03-14 | $0.0015510 | $0.0014360 | $0.0015530 | $0.0014360 |
| 2019-03-15 | $0.0014360 | $0.0016490 | $0.0017670 | $0.0014530 |
| 2019-03-16 | $0.0016490 | $0.0016110 | $0.0019330 | $0.0015710 |
| 2019-03-17 | $0.0016110 | $0.0017190 | $0.0018390 | $0.0015590 |
| 2019-03-18 | $0.0017190 | $0.0016350 | $0.0017550 | $0.0015960 |
| 2019-03-19 | $0.0016350 | $0.0016900 | $0.0017300 | $0.0015690 |
| 2019-03-20 | $0.0016900 | $0.0016630 | $0.0017850 | $0.0016230 |
| 2019-03-21 | $0.0016630 | $0.0018390 | $0.0018390 | $0.0015990 |
| 2019-03-22 | $0.0018390 | $0.0018000 | $0.0019600 | $0.0018000 |
| 2019-03-23 | $0.0018000 | $0.0020840 | $0.0022840 | $0.0016430 |
| 2019-03-24 | $0.0020840 | $0.0021970 | $0.0022770 | $0.0020770 |
| 2019-03-25 | $0.0021970 | $0.0027080 | $0.0027860 | $0.0021190 |
| 2019-03-26 | $0.0027080 | $0.0026810 | $0.0029960 | $0.0024440 |
| 2019-03-27 | $0.0026810 | $0.0027920 | $0.0030750 | $0.0024280 |
| 2019-03-28 | $0.0027920 | $0.0025030 | $0.0029060 | $0.0022200 |
| 2019-03-29 | $0.0025030 | $0.0025490 | $0.0027960 | $0.0022610 |
| 2019-03-30 | $0.0025490 | $0.0023060 | $0.0025940 | $0.0023060 |
| 2019-03-31 | $0.0023060 | $0.0021390 | $0.0023850 | $0.0020150 |
| 2019-04-01 | $0.0021390 | $0.0027810 | $0.0030300 | $0.0019930 |
| 2019-04-02 | $0.0027810 | $0.0032880 | $0.0039260 | $0.0029930 |
| 2019-04-03 | $0.0032880 | $0.0031350 | $0.0034840 | $0.0028860 |
| 2019-04-04 | $0.0031350 | $0.0031450 | $0.0036360 | $0.0029970 |
| 2019-04-05 | $0.0031450 | $0.0032810 | $0.0034320 | $0.0031290 |
| 2019-04-06 | $0.0032810 | $0.0033380 | $0.0034900 | $0.0032370 |
| 2019-04-07 | $0.0033380 | $0.0040570 | $0.0040570 | $0.0031730 |
| 2019-04-08 | $0.0040570 | $0.0046060 | $0.005559 | $0.0033350 |
| 2019-04-09 | $0.0046060 | $0.0105600 | $0.0145600 | $0.0044730 |
| 2019-04-10 | $0.0105600 | $0.0112200 | $0.0148900 | $0.008935 |
| 2019-04-11 | $0.0112200 | $0.007219 | $0.0117600 | $0.006008 |
| 2019-04-12 | $0.007219 | $0.009553 | $0.0101600 | $0.0048270 |
| 2019-04-13 | $0.009553 | $0.008129 | $0.009552 | $0.007824 |
| 2019-04-14 | $0.008129 | $0.007748 | $0.008368 | $0.006664 |
| 2019-04-15 | $0.007748 | $0.007203 | $0.008160 | $0.005894 |
| 2019-04-16 | $0.007203 | $0.006464 | $0.007506 | $0.006203 |
| 2019-04-17 | $0.006464 | $0.006231 | $0.006964 | $0.006126 |
| 2019-04-18 | $0.006231 | $0.006401 | $0.006771 | $0.006189 |
| 2019-04-19 | $0.006401 | $0.005984 | $0.006461 | $0.005772 |
| 2019-04-20 | $0.005984 | $0.005592 | $0.006019 | $0.0048470 |
| 2019-04-21 | $0.005592 | $0.006579 | $0.007428 | $0.005040 |
| 2019-04-22 | $0.006579 | $0.006150 | $0.007391 | $0.005718 |
| 2019-04-23 | $0.006150 | $0.005705 | $0.006425 | $0.005262 |
| 2019-04-24 | $0.005705 | $0.005345 | $0.005727 | $0.0049090 |
| 2019-04-25 | $0.005345 | $0.0047500 | $0.005059 | $0.0044400 |
| 2019-04-26 | $0.0047500 | $0.0039780 | $0.0049200 | $0.0036640 |
| 2019-04-27 | $0.0039780 | $0.0040790 | $0.0041840 | $0.0038700 |
| 2019-04-28 | $0.0040820 | $0.0037430 | $0.0041130 | $0.0037430 |
| 2019-04-29 | $0.0037430 | $0.0034050 | $0.0039810 | $0.0031430 |
| 2019-04-30 | $0.0034050 | $0.0036920 | $0.0039590 | $0.0033170 |
| 2019-05-01 | $0.0036920 | $0.0037190 | $0.0038800 | $0.0035570 |
| 2019-05-02 | $0.0037190 | $0.0037400 | $0.0040710 | $0.0036850 |
| 2019-05-03 | $0.0037400 | $0.0037400 | $0.0040850 | $0.0036820 |
| 2019-05-04 | $0.0037400 | $0.0034460 | $0.0038540 | $0.0033290 |
| 2019-05-05 | $0.0034460 | $0.0033030 | $0.0035340 | $0.0031290 |
| 2019-05-06 | $0.0033030 | $0.0033910 | $0.0034490 | $0.0030470 |
| 2019-05-07 | $0.0033910 | $0.0034340 | $0.0038990 | $0.0032010 |
| 2019-05-08 | $0.0034340 | $0.0037190 | $0.0040190 | $0.0034190 |
| 2019-05-09 | $0.0037190 | $0.0034560 | $0.0040120 | $0.0034560 |
| 2019-05-10 | $0.0034560 | $0.0036240 | $0.0038150 | $0.0034330 |
| 2019-05-11 | $0.0036240 | $0.0036680 | $0.0040990 | $0.0035240 |
| 2019-05-12 | $0.0036680 | $0.0036280 | $0.0036980 | $0.0032790 |
| 2019-05-13 | $0.0036280 | $0.0035910 | $0.0041370 | $0.0033570 |
| 2019-05-14 | $0.0035910 | $0.0035110 | $0.0038300 | $0.0033520 |
| 2019-05-15 | $0.0035110 | $0.0048280 | $0.005074 | $0.0034370 |
| 2019-05-16 | $0.0048280 | $0.0047240 | $0.005827 | $0.0044880 |
| 2019-05-17 | $0.0047240 | $0.0039070 | $0.0045710 | $0.0036120 |
| 2019-05-18 | $0.0039070 | $0.0042870 | $0.0044320 | $0.0037060 |
| 2019-05-19 | $0.0042870 | $0.0040970 | $0.0049160 | $0.0039330 |
| 2019-05-20 | $0.0040970 | $0.0036790 | $0.0040790 | $0.0036790 |
| 2019-05-21 | $0.0036790 | $0.0039740 | $0.0042120 | $0.0035770 |
| 2019-05-22 | $0.0039740 | $0.0038900 | $0.0040420 | $0.0037370 |
| 2019-05-23 | $0.0038900 | $0.0039380 | $0.0042530 | $0.0037020 |
| 2019-05-24 | $0.0039380 | $0.0039980 | $0.0040780 | $0.0039180 |
| 2019-05-25 | $0.0039980 | $0.0039490 | $0.0041100 | $0.0037880 |
| 2019-05-26 | $0.0039490 | $0.0041010 | $0.0043630 | $0.0039270 |
| 2019-05-27 | $0.0041010 | $0.0039530 | $0.0043050 | $0.0037780 |
| 2019-05-28 | $0.0039530 | $0.0039230 | $0.0040110 | $0.0038360 |
| 2019-05-29 | $0.0039230 | $0.0038990 | $0.0041590 | $0.0038120 |
| 2019-05-30 | $0.0038990 | $0.0038070 | $0.0039730 | $0.0036420 |
| 2019-05-31 | $0.0038070 | $0.0037620 | $0.0040190 | $0.0037620 |
| 2019-06-01 | $0.0037620 | $0.0036790 | $0.0038500 | $0.0035930 |
| 2019-06-02 | $0.0036790 | $0.0037570 | $0.0038450 | $0.0036700 |
| 2019-06-03 | $0.0037570 | $0.0032460 | $0.0035700 | $0.0031650 |
| 2019-06-04 | $0.0032460 | $0.0032250 | $0.0034550 | $0.0029940 |
| 2019-06-05 | $0.0032250 | $0.0035060 | $0.0036620 | $0.0031940 |
| 2019-06-06 | $0.0035060 | $0.0033570 | $0.0035130 | $0.0032790 |
| 2019-06-07 | $0.0033570 | $0.0035210 | $0.0036010 | $0.0033610 |
| 2019-06-08 | $0.0035210 | $0.0034120 | $0.0034910 | $0.0033320 |
| 2019-06-09 | $0.0034120 | $0.0032870 | $0.0034400 | $0.0032100 |
| 2019-06-10 | $0.0032870 | $0.0034490 | $0.0035290 | $0.0032890 |
| 2019-06-11 | $0.0034490 | $0.0041170 | $0.0043550 | $0.0034040 |
| 2019-06-12 | $0.0041170 | $0.0044140 | $0.005395 | $0.0040050 |
| 2019-06-13 | $0.0044140 | $0.0044470 | $0.005188 | $0.0042820 |
| 2019-06-14 | $0.0044470 | $0.0046080 | $0.005042 | $0.0044340 |
| 2019-06-15 | $0.0046080 | $0.005401 | $0.005843 | $0.0046920 |
| 2019-06-16 | $0.005401 | $0.005298 | $0.005747 | $0.0047590 |
| 2019-06-17 | $0.005298 | $0.005135 | $0.005508 | $0.0048550 |
| 2019-06-18 | $0.005135 | $0.0048130 | $0.0049950 | $0.0043590 |
| 2019-06-19 | $0.0048130 | $0.0045470 | $0.0049190 | $0.0044550 |
| 2019-06-20 | $0.0045470 | $0.0040050 | $0.0047680 | $0.0040050 |
| 2019-06-21 | $0.0040050 | $0.0037810 | $0.0044960 | $0.0036790 |
| 2019-06-22 | $0.0037810 | $0.0038480 | $0.0040620 | $0.0035280 |
| 2019-06-23 | $0.0038480 | $0.0040170 | $0.0043420 | $0.0038000 |
| 2019-06-24 | $0.0040170 | $0.0039730 | $0.0041940 | $0.0038630 |
| 2019-06-25 | $0.0039730 | $0.0041090 | $0.0044610 | $0.0038740 |
| 2019-06-26 | $0.0041090 | $0.0037450 | $0.0045200 | $0.0036160 |
| 2019-06-27 | $0.0037450 | $0.0032350 | $0.0035690 | $0.0029000 |
| 2019-06-28 | $0.0032350 | $0.0034590 | $0.0037070 | $0.0033360 |
| 2019-06-29 | $0.0034590 | $0.0033280 | $0.0034460 | $0.0030900 |
| 2019-06-30 | $0.0033280 | $0.0031230 | $0.0031230 | $0.0029080 |
| 2019-07-01 | $0.0031230 | $0.0031780 | $0.0032830 | $0.0029660 |
| 2019-07-02 | $0.0031780 | $0.0033620 | $0.0036870 | $0.0032530 |
| 2019-07-03 | $0.0033620 | $0.0032350 | $0.0037140 | $0.0032350 |
| 2019-07-04 | $0.0032350 | $0.0032350 | $0.0034590 | $0.0030120 |
| 2019-07-05 | $0.0032350 | $0.0032980 | $0.0034080 | $0.0029680 |
| 2019-07-06 | $0.0032980 | $0.0032620 | $0.0034870 | $0.0031500 |
| 2019-07-07 | $0.0032620 | $0.0033280 | $0.0033280 | $0.0032130 |
| 2019-07-08 | $0.0033280 | $0.0031970 | $0.0035660 | $0.0031970 |
| 2019-07-09 | $0.0031970 | $0.0032670 | $0.0035190 | $0.0031420 |
| 2019-07-10 | $0.0032670 | $0.0035090 | $0.0038720 | $0.0031460 |
| 2019-07-11 | $0.0035090 | $0.0029490 | $0.0036300 | $0.0027220 |
| 2019-07-12 | $0.0029490 | $0.0031850 | $0.0033030 | $0.0029490 |
| 2019-07-13 | $0.0031850 | $0.0027270 | $0.0031820 | $0.0027270 |
| 2019-07-14 | $0.0027270 | $0.0023470 | $0.0029590 | $0.0023470 |
| 2019-07-15 | $0.0023470 | $0.0023870 | $0.0027130 | $0.0021700 |
| 2019-07-16 | $0.0023870 | $0.0023560 | $0.0027330 | $0.0019790 |
| 2019-07-17 | $0.0023560 | $0.0026180 | $0.0030060 | $0.0023270 |
| 2019-07-18 | $0.0026180 | $0.0024470 | $0.0028720 | $0.0023400 |
| 2019-07-19 | $0.0024470 | $0.0024230 | $0.0026330 | $0.0022120 |
| 2019-07-20 | $0.0024230 | $0.0024750 | $0.0025820 | $0.0023670 |
| 2019-07-21 | $0.0024750 | $0.0023290 | $0.0026470 | $0.0022230 |
| 2019-07-22 | $0.0023290 | $0.0022720 | $0.0023750 | $0.0022720 |
| 2019-07-23 | $0.0022720 | $0.0022660 | $0.0027590 | $0.0021680 |
| 2019-07-24 | $0.0022660 | $0.0023450 | $0.0026380 | $0.0022480 |
| 2019-07-25 | $0.0023450 | $0.0025690 | $0.0025690 | $0.0022730 |
| 2019-07-26 | $0.0025690 | $0.0024620 | $0.0026590 | $0.0023630 |
| 2019-07-27 | $0.0024620 | $0.0023700 | $0.0023700 | $0.0022750 |
| 2019-07-28 | $0.0023700 | $0.0022880 | $0.0023830 | $0.0021920 |
| 2019-07-29 | $0.0022880 | $0.0024720 | $0.0025670 | $0.0021870 |
| 2019-07-30 | $0.0024720 | $0.0024950 | $0.0025910 | $0.0023990 |
| 2019-07-31 | $0.0024950 | $0.0024210 | $0.0027240 | $0.0024210 |
| 2019-08-01 | $0.0024210 | $0.0024980 | $0.0027070 | $0.0023940 |
| 2019-08-02 | $0.0024980 | $0.0023160 | $0.0025270 | $0.0022110 |
| 2019-08-03 | $0.0023160 | $0.0024890 | $0.0027050 | $0.0022720 |
| 2019-08-04 | $0.0024890 | $0.0025250 | $0.0026350 | $0.0024150 |
| 2019-08-05 | $0.0025250 | $0.0023620 | $0.0027160 | $0.0022440 |
| 2019-08-06 | $0.0023620 | $0.0022930 | $0.0024080 | $0.0021790 |
| 2019-08-07 | $0.0022930 | $0.0022750 | $0.0023950 | $0.0022750 |
| 2019-08-08 | $0.0022750 | $0.0022770 | $0.0023970 | $0.0022770 |
| 2019-08-09 | $0.0022770 | $0.0022540 | $0.0023730 | $0.0020170 |
| 2019-08-10 | $0.0022540 | $0.0022590 | $0.0022590 | $0.0020330 |
| 2019-08-11 | $0.0022590 | $0.0023100 | $0.0024250 | $0.0021940 |
| 2019-08-12 | $0.0023100 | $0.0022770 | $0.0023910 | $0.0022770 |
| 2019-08-13 | $0.0022770 | $0.0031530 | $0.0031530 | $0.0021740 |
| 2019-08-14 | $0.0031530 | $0.0027090 | $0.0031100 | $0.0027090 |
| 2019-08-15 | $0.0027090 | $0.0024740 | $0.0027830 | $0.0023710 |
| 2019-08-16 | $0.0024740 | $0.0039370 | $0.0043510 | $0.0024870 |
| 2019-08-17 | $0.0039370 | $0.0041910 | $0.005110 | $0.0038840 |
| 2019-08-18 | $0.0041910 | $0.0040270 | $0.0045440 | $0.0038210 |
| 2019-08-19 | $0.0040270 | $0.0045870 | $0.005133 | $0.0040410 |
| 2019-08-20 | $0.0045870 | $0.007647 | $0.008724 | $0.0044160 |
| 2019-08-21 | $0.007647 | $0.008511 | $0.0104400 | $0.005876 |
| 2019-08-22 | $0.008511 | $0.008386 | $0.009801 | $0.007982 |
| 2019-08-23 | $0.008386 | $0.006975 | $0.009578 | $0.006455 |
| 2019-08-24 | $0.006975 | $0.007816 | $0.008323 | $0.005075 |
| 2019-08-25 | $0.007816 | $0.0107500 | $0.0111600 | $0.007403 |
| 2019-08-26 | $0.0107500 | $0.0181400 | $0.0186600 | $0.009639 |
| 2019-08-27 | $0.0181400 | $0.0256400 | $0.0292000 | $0.0170900 |
| 2019-08-28 | $0.0256400 | $0.0206100 | $0.0258600 | $0.0180800 |
| 2019-08-29 | $0.0206100 | $0.0224000 | $0.0256300 | $0.0146200 |
| 2019-08-30 | $0.0224000 | $0.0226300 | $0.0249300 | $0.0205200 |
| 2019-08-31 | $0.0226300 | $0.0207900 | $0.0242500 | $0.0206900 |
| 2019-09-01 | $0.0207900 | $0.0221700 | $0.0245200 | $0.0211000 |
| 2019-09-02 | $0.0221700 | $0.0218100 | $0.0235800 | $0.0207700 |
| 2019-09-03 | $0.0218100 | $0.0196600 | $0.0223100 | $0.0194400 |
| 2019-09-04 | $0.0196600 | $0.0132300 | $0.0220200 | $0.0127000 |
| 2019-09-05 | $0.0132300 | $0.0128800 | $0.0147800 | $0.009501 |
| 2019-09-06 | $0.0128800 | $0.0117500 | $0.0148500 | $0.0109300 |
| 2019-09-07 | $0.0117500 | $0.0114400 | $0.0123800 | $0.0102800 |
| 2019-09-08 | $0.0114400 | $0.0107300 | $0.0113600 | $0.0106300 |
| 2019-09-09 | $0.0107300 | $0.007839 | $0.0106200 | $0.007736 |
| 2019-09-10 | $0.007839 | $0.006773 | $0.007885 | $0.005661 |
| 2019-09-11 | $0.006773 | $0.007014 | $0.009250 | $0.006607 |
| 2019-09-12 | $0.007014 | $0.007300 | $0.007717 | $0.006779 |
| 2019-09-13 | $0.007300 | $0.007157 | $0.007364 | $0.007157 |
| 2019-09-14 | $0.007157 | $0.006634 | $0.007152 | $0.006323 |
| 2019-09-15 | $0.006634 | $0.007013 | $0.007322 | $0.006600 |
| 2019-09-16 | $0.007013 | $0.008423 | $0.009142 | $0.006985 |
| 2019-09-17 | $0.008423 | $0.007955 | $0.008975 | $0.007853 |
| 2019-09-18 | $0.007955 | $0.007623 | $0.007927 | $0.007521 |
| 2019-09-19 | $0.007623 | $0.008225 | $0.008944 | $0.007711 |
| 2019-09-20 | $0.008225 | $0.008039 | $0.008141 | $0.007836 |
| 2019-09-21 | $0.008039 | $0.007791 | $0.007891 | $0.007491 |
| 2019-09-22 | $0.007791 | $0.007728 | $0.007929 | $0.007728 |
| 2019-09-23 | $0.007728 | $0.009210 | $0.0113400 | $0.007465 |
| 2019-09-24 | $0.009210 | $0.0118700 | $0.0136700 | $0.008115 |
| 2019-09-25 | $0.0118700 | $0.0125000 | $0.0135200 | $0.0099670 |
| 2019-09-26 | $0.0125000 | $0.0105800 | $0.0124400 | $0.0099320 |
| 2019-09-27 | $0.0105800 | $0.0111500 | $0.0121400 | $0.0101700 |
| 2019-09-28 | $0.0111500 | $0.0107700 | $0.0117600 | $0.0105300 |
| 2019-09-29 | $0.0107700 | $0.009275 | $0.0108100 | $0.008952 |
| 2019-09-30 | $0.009275 | $0.009312 | $0.0108900 | $0.008315 |
| 2019-10-01 | $0.009312 | $0.0099920 | $0.0104900 | $0.009076 |
| 2019-10-02 | $0.0099920 | $0.0101500 | $0.0104900 | $0.009399 |
| 2019-10-03 | $0.0101500 | $0.0115400 | $0.0135200 | $0.009566 |
| 2019-10-04 | $0.0115400 | $0.0111900 | $0.0119300 | $0.0107800 |
| 2019-10-05 | $0.0111900 | $0.0107900 | $0.0114400 | $0.0105400 |
| 2019-10-06 | $0.0107900 | $0.0106200 | $0.0106200 | $0.0099930 |
| 2019-10-07 | $0.0106200 | $0.0116700 | $0.0132300 | $0.0110100 |
| 2019-10-08 | $0.0116700 | $0.0109000 | $0.0116300 | $0.0105700 |
| 2019-10-09 | $0.0109000 | $0.0100500 | $0.0117700 | $0.0100500 |
| 2019-10-10 | $0.0100500 | $0.009628 | $0.0104900 | $0.009628 |
| 2019-10-11 | $0.009628 | $0.009023 | $0.009437 | $0.008444 |
| 2019-10-12 | $0.009023 | $0.009065 | $0.0101500 | $0.008649 |
| 2019-10-13 | $0.009065 | $0.009126 | $0.009375 | $0.008462 |
| 2019-10-14 | $0.009126 | $0.008364 | $0.009200 | $0.008364 |
| 2019-10-15 | $0.008364 | $0.007274 | $0.008173 | $0.007274 |
| 2019-10-16 | $0.007274 | $0.007774 | $0.007774 | $0.007053 |
| 2019-10-17 | $0.007774 | $0.008163 | $0.008972 | $0.007517 |
| 2019-10-18 | $0.008163 | $0.007574 | $0.008451 | $0.007335 |
| 2019-10-19 | $0.007574 | $0.007336 | $0.007575 | $0.007336 |
| 2019-10-20 | $0.007336 | $0.007010 | $0.007752 | $0.006763 |
| 2019-10-21 | $0.007010 | $0.006414 | $0.007072 | $0.006085 |
| 2019-10-22 | $0.006414 | $0.005865 | $0.006267 | $0.005544 |
| 2019-10-23 | $0.005865 | $0.005310 | $0.005535 | $0.005086 |
| 2019-10-24 | $0.005310 | $0.005881 | $0.006923 | $0.005211 |
| 2019-10-25 | $0.005881 | $0.006070 | $0.007804 | $0.005896 |
| 2019-10-26 | $0.006070 | $0.006018 | $0.007870 | $0.005370 |
| 2019-10-27 | $0.006018 | $0.005444 | $0.006303 | $0.005253 |
| 2019-10-28 | $0.005444 | $0.005810 | $0.005994 | $0.005257 |
| 2019-10-29 | $0.005810 | $0.005660 | $0.006131 | $0.005660 |
| 2019-10-30 | $0.005660 | $0.005594 | $0.005594 | $0.005043 |
| 2019-10-31 | $0.005594 | $0.005220 | $0.005586 | $0.005037 |
| 2019-11-01 | $0.005220 | $0.0047230 | $0.005279 | $0.0046300 |
| 2019-11-02 | $0.0047230 | $0.0046560 | $0.005028 | $0.0044700 |
| 2019-11-03 | $0.0046560 | $0.0043340 | $0.0046110 | $0.0040580 |
| 2019-11-04 | $0.0043340 | $0.005464 | $0.006124 | $0.0042400 |
| 2019-11-05 | $0.005464 | $0.005874 | $0.006899 | $0.005221 |
| 2019-11-06 | $0.005874 | $0.005608 | $0.006169 | $0.005421 |
| 2019-11-07 | $0.005608 | $0.005525 | $0.005709 | $0.005433 |
| 2019-11-08 | $0.005525 | $0.005263 | $0.005263 | $0.005263 |
| 2019-11-09 | $0.005263 | $0.005293 | $0.005293 | $0.005293 |
| 2019-11-10 | $0.005293 | $0.005428 | $0.005428 | $0.005428 |
| 2019-11-11 | $0.005428 | $0.005236 | $0.005236 | $0.005236 |
| 2019-11-12 | $0.005236 | $0.005268 | $0.005268 | $0.005268 |
| 2019-11-13 | $0.005289 | $0.005258 | $0.005258 | $0.005258 |
| 2019-11-14 | $0.005258 | $0.005243 | $0.005258 | $0.005243 |
| 2019-11-15 | $0.005184 | $0.005110 | $0.005110 | $0.005110 |
| 2019-11-16 | $0.005110 | $0.005047 | $0.005110 | $0.005047 |
| 2019-11-22 | $0.0027480 | $0.0030570 | $0.0030570 | $0.0026200 |
| 2019-11-23 | $0.0030570 | $0.0029790 | $0.0030570 | $0.0029790 |
| 2019-11-25 | $0.0028410 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2019-11-26 | $0.0029270 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2019-11-27 | $0.0029400 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2019-11-28 | $0.0030970 | $0.0031080 | $0.0031080 | $0.0030970 |
| 2019-11-30 | $0.0031850 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2019-12-01 | $0.0031040 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-12-02 | $0.0030360 | $0.0030510 | $0.0030510 | $0.0030360 |
Markets
StarChain Crypto Market
| Pair | Exchange |
|---|---|
| STC/USDT | bitz |
| STC/BTC | cryptopia |
| STC/DOGE | cryptopia |
| STC/DOT | cryptopia |
| STC/LTC | cryptopia |
| STC/XMR | cryptopia |
| STC/BTC | novaexchange |
| STC/DOGE | novaexchange |
| STC/BTC | okex |
| STC/ETH | okex |
| STC/USDT | okex |
Description
StarChain Crypto ICO Description
StarChain is a content marketplace. The product enables sharing between designers, writers, filmmakers, and content creators.
The StarChain token (STC) is an Ethereum-based (ER-C20) cryptocurrency. It will serve the users as a medium to exchange value between them when using the platform to buy/sell related content.
Technology
StarChain Crypto Technology
Sorry, detailed technology about StarChain is not currently available
Features
StarChain Crypto Features
Sorry, detailed features about StarChain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer