KST Coin Values KST
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-01 | $0.6659000 | $0.0047590 | $0.6991000 | $0.0047590 |
2018-12-02 | $0.0047590 | $0.0046570 | $0.0046570 | $0.0046570 |
2018-12-03 | $0.0046570 | $0.0043510 | $0.6494000 | $0.0043470 |
2018-12-04 | $0.0043510 | $0.0032950 | $0.5381000 | $0.0032950 |
2018-12-05 | $0.0032950 | $0.0041870 | $0.0169600 | $0.0030470 |
2018-12-06 | $0.0041870 | $0.0133800 | $0.0133800 | $0.0037280 |
2018-12-07 | $0.0133800 | $0.0138500 | $0.0138500 | $0.0138500 |
2018-12-08 | $0.0138500 | $0.0135300 | $0.0135300 | $0.0135300 |
2018-12-09 | $0.0135300 | $0.0139700 | $0.0139700 | $0.0139700 |
2018-12-10 | $0.0139700 | $0.0134200 | $0.0134200 | $0.0134200 |
2018-12-11 | $0.0134200 | $0.0130300 | $0.0130300 | $0.0130300 |
2018-12-12 | $0.0130300 | $0.0134000 | $0.0134000 | $0.0134000 |
2018-12-13 | $0.0134000 | $0.0127900 | $0.0127900 | $0.0127900 |
2018-12-14 | $0.0127900 | $0.0124200 | $0.0124200 | $0.0124200 |
2018-12-15 | $0.0124200 | $0.0124700 | $0.0124700 | $0.0124700 |
2018-12-16 | $0.0124700 | $0.0126400 | $0.0126400 | $0.0126400 |
2018-12-17 | $0.0126400 | $0.0141300 | $0.0141300 | $0.0141300 |
2018-12-18 | $0.0141300 | $0.0151600 | $0.0151600 | $0.0151600 |
2018-12-19 | $0.0151600 | $0.0148900 | $0.0148900 | $0.0148900 |
2018-12-20 | $0.0148900 | $0.0172300 | $0.0172300 | $0.0172300 |
2018-12-21 | $0.0172300 | $0.0162000 | $0.0162000 | $0.0162000 |
2018-12-22 | $0.0162000 | $0.0175200 | $0.0175200 | $0.0175200 |
2018-12-23 | $0.0175200 | $0.0194700 | $0.0194700 | $0.0194700 |
2018-12-24 | $0.0194700 | $0.0208500 | $0.0208500 | $0.0208500 |
2018-12-25 | $0.0208500 | $0.0193900 | $0.0193900 | $0.0193900 |
2018-12-26 | $0.0193900 | $0.0196300 | $0.0196300 | $0.0196300 |
2018-12-27 | $0.0196300 | $0.0172700 | $0.0172700 | $0.0172700 |
2018-12-28 | $0.0172700 | $0.0206800 | $0.0206800 | $0.0206800 |
2018-12-29 | $0.0206800 | $0.0203200 | $0.0203200 | $0.0203200 |
2018-12-30 | $0.0203200 | $0.0209200 | $0.0209200 | $0.0209200 |
2018-12-31 | $0.0209200 | $0.0197600 | $0.0197600 | $0.0197600 |
2019-01-01 | $0.0197600 | $0.0211100 | $0.0211100 | $0.0211100 |
2019-01-02 | $0.0211100 | $0.0231700 | $0.0231700 | $0.0231700 |
2019-01-03 | $0.0231700 | $0.0221200 | $0.0221200 | $0.0221200 |
2019-01-04 | $0.0221200 | $0.0230900 | $0.0230900 | $0.0230900 |
2019-01-05 | $0.0230900 | $0.0231200 | $0.0231200 | $0.0231200 |
2019-01-06 | $0.0231200 | $0.0234700 | $0.0234700 | $0.0234700 |
2019-01-07 | $0.0234700 | $0.0225100 | $0.0225100 | $0.0225100 |
2019-01-08 | $0.0225100 | $0.0223600 | $0.0223600 | $0.0223600 |
2019-01-09 | $0.0223600 | $0.0223700 | $0.0223700 | $0.0223700 |
2019-01-10 | $0.0223700 | $0.0189400 | $0.0189400 | $0.0189400 |
2019-01-11 | $0.0189400 | $0.0188200 | $0.0188200 | $0.0188200 |
2019-01-12 | $0.0188200 | $0.0186200 | $0.0186200 | $0.0186200 |
2019-01-13 | $0.0186200 | $0.0172500 | $0.0172500 | $0.0172500 |
2019-01-14 | $0.0172500 | $0.0192000 | $0.0192000 | $0.0192000 |
2019-01-15 | $0.0192000 | $0.0179400 | $0.0179400 | $0.0179400 |
2019-01-16 | $0.0179400 | $0.0182200 | $0.0182200 | $0.0182200 |
2019-01-17 | $0.0182200 | $0.0183100 | $0.0183100 | $0.0183100 |
2019-01-18 | $0.0183100 | $0.0178400 | $0.0178400 | $0.0178400 |
2019-01-19 | $0.0178400 | $0.0184800 | $0.0184800 | $0.0184800 |
2019-01-20 | $0.0184800 | $0.0175200 | $0.0175200 | $0.0175200 |
2019-01-21 | $0.0175200 | $0.0172700 | $0.0172700 | $0.0172700 |
2019-01-22 | $0.0172700 | $0.0176300 | $0.0176300 | $0.0176300 |
2019-01-23 | $0.0176300 | $0.0174000 | $0.0174000 | $0.0174000 |
2019-01-24 | $0.0174000 | $0.0174200 | $0.0174200 | $0.0174200 |
2019-01-25 | $0.0174200 | $0.0171600 | $0.0171600 | $0.0171600 |
2019-01-26 | $0.0171600 | $0.0172200 | $0.0172200 | $0.0172200 |
2019-01-27 | $0.0172200 | $0.0166200 | $0.0166200 | $0.0166200 |
2019-01-28 | $0.0166200 | $0.0157400 | $0.0157400 | $0.0157400 |
2019-01-29 | $0.0157400 | $0.0155000 | $0.0155000 | $0.0155000 |
2019-01-30 | $0.0155000 | $0.0161400 | $0.0161400 | $0.0161400 |
2019-01-31 | $0.0161400 | $0.0158200 | $0.0158200 | $0.0158200 |
2019-02-01 | $0.0158200 | $0.0158400 | $0.0158400 | $0.0158400 |
2019-02-02 | $0.0158400 | $0.0164300 | $0.0164300 | $0.0164300 |
2019-02-03 | $0.0164300 | $0.0158700 | $0.0158700 | $0.0158700 |
2019-02-04 | $0.0158700 | $0.0158200 | $0.0158200 | $0.0158200 |
2019-02-05 | $0.0158200 | $0.0158300 | $0.0158300 | $0.0158300 |
2019-02-06 | $0.0158300 | $0.0154700 | $0.0154700 | $0.0154700 |
2019-02-07 | $0.0154700 | $0.0154400 | $0.0154400 | $0.0154400 |
2019-02-08 | $0.0154400 | $0.0176800 | $0.0176800 | $0.0176800 |
2019-02-09 | $0.0176800 | $0.0176800 | $0.0176800 | $0.0176800 |
2019-02-10 | $0.0176800 | $0.0185900 | $0.0185900 | $0.0185900 |
2019-02-11 | $0.0185900 | $0.0178700 | $0.0178700 | $0.0178700 |
2019-02-12 | $0.0178700 | $0.0181500 | $0.0181500 | $0.0181500 |
2019-02-13 | $0.0181500 | $0.0181000 | $0.0181000 | $0.0181000 |
2019-02-14 | $0.0181000 | $0.0178900 | $0.0178900 | $0.0178900 |
2019-02-15 | $0.0178900 | $0.0180600 | $0.0180600 | $0.0180600 |
2019-02-16 | $0.0180600 | $0.0182400 | $0.0182400 | $0.0182400 |
2019-02-17 | $0.0182400 | $0.0198700 | $0.0198700 | $0.0198700 |
2019-02-18 | $0.0198700 | $0.0216900 | $0.0216900 | $0.0216900 |
2019-02-19 | $0.0216900 | $0.0213700 | $0.0213700 | $0.0213700 |
2019-02-20 | $0.0213700 | $0.0220900 | $0.0220900 | $0.0220900 |
2019-02-21 | $0.0220900 | $0.0216600 | $0.0216600 | $0.0216600 |
2019-02-22 | $0.0216600 | $0.0220600 | $0.0220600 | $0.0220600 |
2019-02-23 | $0.0220600 | $0.0236000 | $0.0236000 | $0.0236000 |
2019-02-24 | $0.0236000 | $0.0197500 | $0.0197500 | $0.0197500 |
2019-02-25 | $0.0197500 | $0.0205700 | $0.0205700 | $0.0205700 |
2019-02-26 | $0.0205700 | $0.0202900 | $0.0202900 | $0.0202900 |
2019-02-27 | $0.0202900 | $0.0201200 | $0.0201200 | $0.0201200 |
2019-02-28 | $0.0201200 | $0.0201700 | $0.0201700 | $0.0201700 |
2019-03-01 | $0.0201700 | $0.0201500 | $0.0201500 | $0.0201500 |
2019-03-02 | $0.0201500 | $0.0198000 | $0.0198000 | $0.0198000 |
2019-03-03 | $0.0198000 | $0.0194200 | $0.0194200 | $0.0194200 |
2019-03-04 | $0.0194200 | $0.0187100 | $0.0187100 | $0.0187100 |
2019-03-05 | $0.0187100 | $0.0204100 | $0.0204100 | $0.0204100 |
2019-03-06 | $0.0204100 | $0.0205000 | $0.0205000 | $0.0205000 |
2019-03-07 | $0.0205000 | $0.0203700 | $0.0203700 | $0.0203700 |
2019-03-08 | $0.0203700 | $0.0198900 | $0.0198900 | $0.0198900 |
2019-03-09 | $0.0198900 | $0.0204600 | $0.0204600 | $0.0204600 |
2019-03-10 | $0.0204600 | $0.0201800 | $0.0201800 | $0.0201800 |
2019-03-11 | $0.0201800 | $0.0197600 | $0.0197600 | $0.0197600 |
2019-03-12 | $0.0197600 | $0.0198900 | $0.0198900 | $0.0198900 |
2019-03-13 | $0.0198900 | $0.0196700 | $0.0196700 | $0.0196700 |
2019-03-14 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
2019-03-15 | $0.0196700 | $0.0203700 | $0.0203700 | $0.0203700 |
2019-03-16 | $0.0203700 | $0.0209700 | $0.0209700 | $0.0209700 |
2019-03-17 | $0.0209700 | $0.0206800 | $0.0206800 | $0.0206800 |
2019-03-18 | $0.0206800 | $0.0205000 | $0.0205000 | $0.0205000 |
2019-03-19 | $0.0205000 | $0.0206400 | $0.0206400 | $0.0206400 |
2019-03-20 | $0.0206400 | $0.0207500 | $0.0207500 | $0.0207500 |
2019-03-21 | $0.0207500 | $0.0200700 | $0.0200700 | $0.0200700 |
2019-03-22 | $0.0200700 | $0.0202400 | $0.0202400 | $0.0202400 |
2019-03-23 | $0.0202400 | $0.0203900 | $0.0203900 | $0.0203900 |
2019-03-24 | $0.0203900 | $0.0201600 | $0.0201600 | $0.0201600 |
2019-03-25 | $0.0201600 | $0.0198300 | $0.0198300 | $0.0198300 |
2019-03-26 | $0.0198300 | $0.0198700 | $0.0198700 | $0.0198700 |
2019-03-27 | $0.0198700 | $0.0207500 | $0.0207500 | $0.0207500 |
2019-03-28 | $0.0207500 | $0.0204800 | $0.0204800 | $0.0204800 |
2019-03-29 | $0.0204800 | $0.0213700 | $0.0213700 | $0.0213700 |
2019-03-30 | $0.0213700 | $0.0212100 | $0.0212100 | $0.0212100 |
2019-03-31 | $0.0212100 | $0.0210800 | $0.0210800 | $0.0210800 |
2019-04-01 | $0.0210800 | $0.0209900 | $0.0209900 | $0.0209900 |
2019-04-02 | $0.0209900 | $0.0244100 | $0.0244100 | $0.0244100 |
2019-04-03 | $0.0244100 | $0.0238500 | $0.0238500 | $0.0238500 |
2019-04-04 | $0.0238500 | $0.0233900 | $0.0233900 | $0.0233900 |
2019-04-05 | $0.0233900 | $0.0246300 | $0.0246300 | $0.0246300 |
2019-04-06 | $0.0246300 | $0.0246100 | $0.0246100 | $0.0246100 |
2019-04-07 | $0.0246100 | $0.0259800 | $0.0259800 | $0.0259800 |
2019-04-08 | $0.0259800 | $0.0268000 | $0.0268000 | $0.0268000 |
2019-04-09 | $0.0268000 | $0.0260900 | $0.0260900 | $0.0260900 |
2019-04-10 | $0.0260900 | $0.0262500 | $0.0262500 | $0.0262500 |
2019-04-11 | $0.0262500 | $0.0244600 | $0.0244600 | $0.0244600 |
2019-04-12 | $0.0244600 | $0.0243500 | $0.0243500 | $0.0243500 |
2019-04-13 | $0.0243500 | $0.0243500 | $0.0243500 | $0.0243500 |
2019-04-14 | $0.0243500 | $0.0249600 | $0.0249600 | $0.0249600 |
2019-04-15 | $0.0249600 | $0.0237200 | $0.0237200 | $0.0237200 |
2019-04-16 | $0.0237200 | $0.0247000 | $0.0247000 | $0.0247000 |
2019-04-17 | $0.0247000 | $0.0247200 | $0.0247200 | $0.0247200 |
2019-04-18 | $0.0247200 | $0.0258400 | $0.0258400 | $0.0258400 |
2019-04-19 | $0.0258400 | $0.0257700 | $0.0257700 | $0.0257700 |
2019-04-20 | $0.0257700 | $0.0257500 | $0.0257500 | $0.0257500 |
2019-04-21 | $0.0257500 | $0.0252000 | $0.0252000 | $0.0252000 |
2019-04-22 | $0.0252000 | $0.0254400 | $0.0254400 | $0.0254400 |
2019-04-23 | $0.0254400 | $0.0252600 | $0.0252600 | $0.0252600 |
2019-04-24 | $0.0252600 | $0.0245800 | $0.0245800 | $0.0245800 |
2019-04-25 | $0.0245800 | $0.0226400 | $0.0226400 | $0.0226400 |
2019-04-26 | $0.0226400 | $0.0231500 | $0.0231500 | $0.0231500 |
2019-04-27 | $0.0231500 | $0.0234400 | $0.0234400 | $0.0234400 |
2019-04-28 | $0.0234900 | $0.0233900 | $0.0233900 | $0.0233900 |
2019-04-29 | $0.0233900 | $0.0231900 | $0.0231900 | $0.0231900 |
2019-04-30 | $0.0231900 | $0.0243300 | $0.0243300 | $0.0243300 |
2019-05-01 | $0.0243300 | $0.0238900 | $0.0238900 | $0.0238900 |
2019-05-02 | $0.0238900 | $0.0238700 | $0.0238700 | $0.0238700 |
2019-05-03 | $0.0238700 | $0.0249000 | $0.0249000 | $0.0249000 |
2019-05-04 | $0.0249000 | $0.0242100 | $0.0242100 | $0.0242100 |
2019-05-05 | $0.0242100 | $0.0242600 | $0.0242600 | $0.0242600 |
2019-05-06 | $0.0242600 | $0.0257100 | $0.0257100 | $0.0257100 |
2019-05-07 | $0.0257100 | $0.0249500 | $0.0249500 | $0.0249500 |
2019-05-08 | $0.0249500 | $0.0253700 | $0.0253700 | $0.0253700 |
2019-05-09 | $0.0253700 | $0.0252900 | $0.0252900 | $0.0252900 |
2019-05-10 | $0.0252900 | $0.0255300 | $0.0255300 | $0.0255300 |
2019-05-11 | $0.0255300 | $0.0284800 | $0.0284800 | $0.0284800 |
2019-05-12 | $0.0284800 | $0.0278400 | $0.0278400 | $0.0278400 |
2019-05-13 | $0.0278400 | $0.0289800 | $0.0289800 | $0.0289800 |
2019-05-14 | $0.0289800 | $0.0321400 | $0.0321400 | $0.0321400 |
2019-05-15 | $0.0321400 | $0.0368000 | $0.0368000 | $0.0368000 |
2019-05-16 | $0.0368000 | $0.0391400 | $0.0391400 | $0.0391400 |
2019-05-17 | $0.0391400 | $0.0362400 | $0.0362400 | $0.0362400 |
2019-05-18 | $0.0362400 | $0.0346300 | $0.0346300 | $0.0346300 |
2019-05-19 | $0.0346300 | $0.0386100 | $0.0386100 | $0.0386100 |
2019-05-20 | $0.0386100 | $0.0373100 | $0.0373100 | $0.0373100 |
2019-05-21 | $0.0373100 | $0.0377300 | $0.0377300 | $0.0377300 |
2019-05-22 | $0.0377300 | $0.0360300 | $0.0360300 | $0.0360300 |
2019-05-23 | $0.0360300 | $0.0363500 | $0.0363500 | $0.0363500 |
2019-05-24 | $0.0363500 | $0.0369400 | $0.0369400 | $0.0369400 |
2019-05-25 | $0.0369400 | $0.0372200 | $0.0372200 | $0.0372200 |
2019-05-26 | $0.0372200 | $0.0397000 | $0.0397000 | $0.0397000 |
2019-05-27 | $0.0397000 | $0.0402300 | $0.0402300 | $0.0402300 |
2019-05-28 | $0.0402300 | $0.0401700 | $0.0401700 | $0.0401700 |
2019-05-29 | $0.0401700 | $0.0399000 | $0.0399000 | $0.0399000 |
2019-05-30 | $0.0399000 | $0.0376600 | $0.0376600 | $0.0376600 |
2019-05-31 | $0.0376600 | $0.0395800 | $0.0395800 | $0.0395800 |
2019-06-01 | $0.0395800 | $0.0391800 | $0.0391800 | $0.0391800 |
2019-06-02 | $0.0391800 | $0.0398600 | $0.0398600 | $0.0398600 |
2019-06-03 | $0.0398600 | $0.0369400 | $0.0369400 | $0.0369400 |
2019-06-04 | $0.0369400 | $0.0356800 | $0.0356800 | $0.0356800 |
2019-06-05 | $0.0356800 | $0.0364300 | $0.0364300 | $0.0364300 |
2019-06-06 | $0.0364300 | $0.0369200 | $0.0369200 | $0.0369200 |
2019-06-07 | $0.0369200 | $0.0369300 | $0.0369300 | $0.0369300 |
2019-06-08 | $0.0369300 | $0.0361700 | $0.0361700 | $0.0361700 |
2019-06-09 | $0.0361700 | $0.0342500 | $0.0342500 | $0.0342500 |
2019-06-10 | $0.0342500 | $0.0367000 | $0.0367000 | $0.0367000 |
2019-06-11 | $0.0367000 | $0.0362800 | $0.0362800 | $0.0362800 |
2019-06-12 | $0.0362800 | $0.0389300 | $0.0389300 | $0.0389300 |
2019-06-13 | $0.0389300 | $0.0377500 | $0.0377500 | $0.0377500 |
2019-06-14 | $0.0377500 | $0.0390400 | $0.0390400 | $0.0390400 |
2019-06-15 | $0.0390400 | $0.0398400 | $0.0398400 | $0.0398400 |
2019-06-16 | $0.0398400 | $0.0397400 | $0.0397400 | $0.0397400 |
2019-06-17 | $0.0397400 | $0.0405400 | $0.0405400 | $0.0405400 |
2019-06-18 | $0.0405400 | $0.0391500 | $0.0391500 | $0.0391500 |
2019-06-19 | $0.0391500 | $0.0398100 | $0.0398100 | $0.0398100 |
2019-06-20 | $0.0398100 | $0.0402900 | $0.0402900 | $0.0402900 |
2019-06-21 | $0.0402900 | $0.0438100 | $0.0438100 | $0.0438100 |
2019-06-22 | $0.0438100 | $0.0457900 | $0.0457900 | $0.0457900 |
2019-06-23 | $0.0457900 | $0.0454900 | $0.0454900 | $0.0454900 |
2019-06-24 | $0.0454900 | $0.0460600 | $0.0460600 | $0.0460600 |
2019-06-25 | $0.0460600 | $0.0468500 | $0.0468500 | $0.0468500 |
2019-06-26 | $0.0468500 | $0.0494000 | $0.0494000 | $0.0494000 |
2019-06-27 | $0.0494000 | $0.0435200 | $0.0435200 | $0.0435200 |
2019-06-28 | $0.0435200 | $0.0457900 | $0.0457900 | $0.0457900 |
2019-06-29 | $0.0457900 | $0.0469600 | $0.0469600 | $0.0469600 |
2019-06-30 | $0.0469600 | $0.0429400 | $0.0429400 | $0.0429400 |
2019-07-01 | $0.0429400 | $0.0435400 | $0.0435400 | $0.0435400 |
2019-07-02 | $0.0435400 | $0.0431600 | $0.0431600 | $0.0431600 |
2019-07-03 | $0.0431600 | $0.0447200 | $0.0447200 | $0.0447200 |
2019-07-04 | $0.0447200 | $0.0419000 | $0.0419000 | $0.0419000 |
2019-07-05 | $0.0419000 | $0.0426100 | $0.0426100 | $0.0426100 |
2019-07-06 | $0.0426100 | $0.0426200 | $0.0426200 | $0.0426200 |
2019-07-07 | $0.0426200 | $0.0453500 | $0.0453500 | $0.0453500 |
2019-07-08 | $0.0453500 | $0.0463700 | $0.0463700 | $0.0463700 |
2019-07-09 | $0.0463700 | $0.0455700 | $0.0455700 | $0.0455700 |
2019-07-10 | $0.0455700 | $0.0427200 | $0.0427200 | $0.0427200 |
2019-07-11 | $0.0427200 | $0.0397500 | $0.0397500 | $0.0397500 |
2019-07-12 | $0.0397500 | $0.0407600 | $0.0407600 | $0.0407600 |
2019-07-13 | $0.0407600 | $0.0398000 | $0.0398000 | $0.0398000 |
2019-07-14 | $0.0398000 | $0.0334700 | $0.0334700 | $0.0334700 |
2019-07-15 | $0.0334700 | $0.0337600 | $0.0337600 | $0.0337600 |
2019-07-16 | $0.0337600 | $0.0294100 | $0.0294100 | $0.0294100 |
2019-07-17 | $0.0294100 | $0.0312700 | $0.0312700 | $0.0312700 |
2019-07-18 | $0.0312700 | $0.0334600 | $0.0334600 | $0.0334600 |
2019-07-19 | $0.0334600 | $0.0327500 | $0.0327500 | $0.0327500 |
2019-07-20 | $0.0327500 | $0.0338500 | $0.0338500 | $0.0338500 |
2019-07-21 | $0.0338500 | $0.0333600 | $0.0333600 | $0.0333600 |
2019-07-22 | $0.0333600 | $0.0321500 | $0.0321500 | $0.0321500 |
2019-07-23 | $0.0321500 | $0.0314100 | $0.0314100 | $0.0314100 |
2019-07-24 | $0.0314100 | $0.0320700 | $0.0320700 | $0.0320700 |
2019-07-25 | $0.0320700 | $0.0324700 | $0.0324700 | $0.0324700 |
2019-07-26 | $0.0324700 | $0.0324500 | $0.0324500 | $0.0324500 |
2019-07-27 | $0.0324500 | $0.0306600 | $0.0306600 | $0.0306600 |
2019-07-28 | $0.0306600 | $0.0312500 | $0.0312500 | $0.0312500 |
2019-07-29 | $0.0312500 | $0.0312000 | $0.0312000 | $0.0312000 |
2019-07-30 | $0.0312000 | $0.0310500 | $0.0310500 | $0.0310500 |
2019-07-31 | $0.0310500 | $0.0323700 | $0.0323700 | $0.0323700 |
2019-08-01 | $0.0323700 | $0.0321900 | $0.0321900 | $0.0321900 |
2019-08-02 | $0.0321900 | $0.0322200 | $0.0322200 | $0.0322200 |
2019-08-03 | $0.0322200 | $0.0328600 | $0.0328600 | $0.0328600 |
2019-08-04 | $0.0328600 | $0.0329600 | $0.0329600 | $0.0329600 |
2019-08-05 | $0.0329600 | $0.0345100 | $0.0345100 | $0.0345100 |
2019-08-06 | $0.0345100 | $0.0334400 | $0.0334400 | $0.0334400 |
2019-08-07 | $0.0334400 | $0.0334500 | $0.0334500 | $0.0334500 |
2019-08-08 | $0.0334500 | $0.0327300 | $0.0327300 | $0.0327300 |
2019-08-09 | $0.0327300 | $0.0311500 | $0.0311500 | $0.0311500 |
2019-08-10 | $0.0311500 | $0.0305300 | $0.0305300 | $0.0305300 |
2019-08-11 | $0.0305300 | $0.0320300 | $0.0320300 | $0.0320300 |
2019-08-12 | $0.0320300 | $0.0312700 | $0.0312700 | $0.0312700 |
2019-08-13 | $0.0312700 | $0.0308800 | $0.0308800 | $0.0308800 |
2019-08-14 | $0.0308800 | $0.0276000 | $0.0276000 | $0.0276000 |
2019-08-15 | $0.0276000 | $0.0278600 | $0.0278600 | $0.0278600 |
2019-08-16 | $0.0278600 | $0.0274400 | $0.0274400 | $0.0274400 |
2019-08-17 | $0.0274400 | $0.0274800 | $0.0274800 | $0.0274800 |
2019-08-18 | $0.0274800 | $0.0288300 | $0.0288300 | $0.0288300 |
2019-08-19 | $0.0288300 | $0.0299600 | $0.0299600 | $0.0299600 |
2019-08-20 | $0.0299600 | $0.0290900 | $0.0290900 | $0.0290900 |
2019-08-21 | $0.0290900 | $0.0277200 | $0.0277200 | $0.0277200 |
2019-08-22 | $0.0277200 | $0.0282300 | $0.0282300 | $0.0282300 |
2019-08-23 | $0.0282300 | $0.0288100 | $0.0288100 | $0.0288100 |
2019-08-24 | $0.0288100 | $0.0282800 | $0.0282800 | $0.0282800 |
2019-08-25 | $0.0282800 | $0.0276100 | $0.0276100 | $0.0276100 |
2019-08-26 | $0.0276100 | $0.0278900 | $0.0278900 | $0.0278900 |
2019-08-27 | $0.0278900 | $0.0277000 | $0.0277000 | $0.0277000 |
2019-08-28 | $0.0277000 | $0.0256100 | $0.0256100 | $0.0256100 |
2019-08-29 | $0.0256100 | $0.0250000 | $0.0250000 | $0.0250000 |
2019-08-30 | $0.0250000 | $0.0249400 | $0.0249400 | $0.0249400 |
2019-08-31 | $0.0249400 | $0.0254800 | $0.0254800 | $0.0254800 |
2019-09-01 | $0.0254800 | $0.0253700 | $0.0253700 | $0.0253700 |
2019-09-02 | $0.0253700 | $0.0264600 | $0.0264600 | $0.0264600 |
2019-09-03 | $0.0264600 | $0.0265100 | $0.0265100 | $0.0265100 |
2019-09-04 | $0.0265100 | $0.0259000 | $0.0259000 | $0.0259000 |
2019-09-05 | $0.0259000 | $0.0258100 | $0.0258100 | $0.0258100 |
2019-09-06 | $0.0258100 | $0.0250800 | $0.0250800 | $0.0250800 |
2019-09-07 | $0.0250800 | $0.0263900 | $0.0263900 | $0.0263900 |
2019-09-08 | $0.0263900 | $0.0268900 | $0.0268900 | $0.0268900 |
2019-09-09 | $0.0268900 | $0.0267600 | $0.0267600 | $0.0267600 |
2019-09-10 | $0.0267600 | $0.0266400 | $0.0266400 | $0.0266400 |
2019-09-11 | $0.0266400 | $0.0264200 | $0.0264200 | $0.0264200 |
2019-09-12 | $0.0264200 | $0.0268200 | $0.0268200 | $0.0268200 |
2019-09-13 | $0.0268200 | $0.0268700 | $0.0268700 | $0.0268700 |
2019-09-14 | $0.0268700 | $0.0279600 | $0.0279600 | $0.0279600 |
2019-09-15 | $0.0279600 | $0.0280400 | $0.0280400 | $0.0280400 |
2019-09-16 | $0.0280400 | $0.0292800 | $0.0292800 | $0.0292800 |
2019-09-17 | $0.0292800 | $0.0307700 | $0.0307700 | $0.0307700 |
2019-09-18 | $0.0307700 | $0.0311500 | $0.0311500 | $0.0311500 |
2019-09-19 | $0.0311500 | $0.0327100 | $0.0327100 | $0.0327100 |
2019-09-20 | $0.0327100 | $0.0323000 | $0.0323000 | $0.0323000 |
2019-09-21 | $0.0323000 | $0.0318300 | $0.0318300 | $0.0318300 |
2019-09-22 | $0.0318300 | $0.0312600 | $0.0312600 | $0.0312600 |
2019-09-23 | $0.0312600 | $0.0297400 | $0.0297400 | $0.0297400 |
2019-09-24 | $0.0297400 | $0.0246400 | $0.0246400 | $0.0246400 |
2019-09-25 | $0.0246400 | $0.0251900 | $0.0251900 | $0.0251900 |
2019-09-26 | $0.0251900 | $0.0245800 | $0.0245800 | $0.0245800 |
2019-09-27 | $0.0245800 | $0.0258100 | $0.0258100 | $0.0258100 |
2019-09-28 | $0.0258100 | $0.0257700 | $0.0257700 | $0.0257700 |
2019-09-29 | $0.0257700 | $0.0251100 | $0.0251100 | $0.0251100 |
2019-09-30 | $0.0251100 | $0.0268600 | $0.0268600 | $0.0268600 |
2019-10-01 | $0.0268600 | $0.0261100 | $0.0261100 | $0.0261100 |
2019-10-02 | $0.0261100 | $0.0268000 | $0.0268000 | $0.0268000 |
2019-10-03 | $0.0268000 | $0.0259300 | $0.0259300 | $0.0259300 |
2019-10-04 | $0.0259300 | $0.0260800 | $0.0260800 | $0.0260800 |
2019-10-05 | $0.0260800 | $0.0261800 | $0.0261800 | $0.0261800 |
2019-10-06 | $0.0261800 | $0.0252000 | $0.0252000 | $0.0252000 |
2019-10-07 | $0.0252000 | $0.0267100 | $0.0267100 | $0.0267100 |
2019-10-08 | $0.0267100 | $0.0268000 | $0.0268000 | $0.0268000 |
2019-10-09 | $0.0268000 | $0.0286300 | $0.0286300 | $0.0286300 |
2019-10-10 | $0.0286300 | $0.0283800 | $0.0283800 | $0.0283800 |
2019-10-11 | $0.0283800 | $0.0267800 | $0.0267800 | $0.0267800 |
2019-10-12 | $0.0267800 | $0.0266500 | $0.0266500 | $0.0266500 |
2019-10-13 | $0.0266500 | $0.0268400 | $0.0268400 | $0.0268400 |
2019-10-14 | $0.0268400 | $0.0276700 | $0.0276700 | $0.0276700 |
2019-10-15 | $0.0276700 | $0.0267500 | $0.0267500 | $0.0267500 |
2019-10-16 | $0.0267500 | $0.0258600 | $0.0258600 | $0.0258600 |
2019-10-17 | $0.0258600 | $0.0262700 | $0.0262700 | $0.0262700 |
2019-10-18 | $0.0262700 | $0.0256500 | $0.0256500 | $0.0256500 |
2019-10-19 | $0.0256500 | $0.0255100 | $0.0255100 | $0.0255100 |
2019-10-20 | $0.0255100 | $0.0260200 | $0.0260200 | $0.0260200 |
2019-10-21 | $0.0260200 | $0.0258500 | $0.0258500 | $0.0258500 |
2019-10-22 | $0.0258500 | $0.0254000 | $0.0254000 | $0.0254000 |
2019-10-23 | $0.0254000 | $0.0240800 | $0.0240800 | $0.0240800 |
2019-10-24 | $0.0240800 | $0.0238400 | $0.0238400 | $0.0238400 |
2019-10-25 | $0.0238400 | $0.0269000 | $0.0269000 | $0.0269000 |
2019-10-26 | $0.0269000 | $0.0266600 | $0.0266600 | $0.0266600 |
2019-10-27 | $0.0266600 | $0.0272800 | $0.0272800 | $0.0272800 |
2019-10-28 | $0.0272800 | $0.0269500 | $0.0269500 | $0.0269500 |
2019-10-29 | $0.0269500 | $0.0282800 | $0.0282800 | $0.0282800 |
2019-10-30 | $0.0282800 | $0.0271600 | $0.0271600 | $0.0271600 |
2019-10-31 | $0.0271600 | $0.0270200 | $0.0270200 | $0.0270200 |
2019-11-01 | $0.0270200 | $0.0271400 | $0.0271400 | $0.0271400 |
2019-11-02 | $0.0271400 | $0.0271500 | $0.0271500 | $0.0271500 |
2019-11-03 | $0.0271500 | $0.0269200 | $0.0269200 | $0.0269200 |
2019-11-04 | $0.0269200 | $0.0276000 | $0.0276000 | $0.0276000 |
2019-11-05 | $0.0276000 | $0.0279700 | $0.0279700 | $0.0279700 |
2019-11-06 | $0.0279700 | $0.0283000 | $0.0283000 | $0.0283000 |
2019-11-07 | $0.0283000 | $0.0276100 | $0.0276100 | $0.0276100 |
2019-11-08 | $0.0276100 | $0.0272100 | $0.0272100 | $0.0272100 |
2019-11-09 | $0.0272100 | $0.0274000 | $0.0274000 | $0.0274000 |
2019-11-10 | $0.0274000 | $0.0280100 | $0.0280100 | $0.0280100 |
2019-11-11 | $0.0280100 | $0.0273700 | $0.0273700 | $0.0273700 |
2019-11-12 | $0.0273700 | $0.0276300 | $0.0276300 | $0.0276300 |
2019-11-13 | $0.0276900 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-11-14 | $0.0278400 | $0.0273500 | $0.0273500 | $0.0273500 |
2019-11-15 | $0.0273500 | $0.0027730 | $0.0273500 | $0.0027730 |
2019-11-16 | $0.0266400 | $0.0270100 | $0.0270100 | $0.0270100 |
2019-11-17 | $0.0270300 | $0.0273400 | $0.0273400 | $0.0273400 |
2019-11-18 | $0.0272600 | $0.0264500 | $0.0264500 | $0.0264500 |
2019-11-19 | $0.0263800 | $0.0260400 | $0.0260400 | $0.0260400 |
2019-11-20 | $0.0260400 | $0.0259200 | $0.0259200 | $0.0259200 |
2019-11-21 | $0.0258500 | $0.0238200 | $0.0238200 | $0.0238200 |
2019-11-22 | $0.0238500 | $0.0221900 | $0.0221900 | $0.0221900 |
2019-11-23 | $0.0222300 | $0.0225800 | $0.0225800 | $0.0225800 |
2019-11-24 | $0.0225600 | $0.0214100 | $0.0214100 | $0.0214100 |
2019-11-25 | $0.0207800 | $0.0218000 | $0.0218000 | $0.0218000 |
2019-11-26 | $0.0216400 | $0.0219600 | $0.0219600 | $0.0219600 |
2019-11-27 | $0.0219000 | $0.0227000 | $0.0227000 | $0.0227000 |
2019-11-28 | $0.0226500 | $0.0222900 | $0.0222900 | $0.0222900 |
2019-11-29 | $0.0223900 | $0.0227800 | $0.0227800 | $0.0227800 |
2019-11-30 | $0.0227800 | $0.0023210 | $0.0227800 | $0.0023210 |
2019-12-02 | $0.0224000 | $0.0221700 | $0.0221700 | $0.0221700 |
2019-12-03 | $0.0221700 | $0.0022420 | $0.0221700 | $0.0022420 |
2019-12-04 | $0.0218600 | $0.0215800 | $0.0215800 | $0.0215800 |
2019-12-05 | $0.0215700 | $0.0219200 | $0.0219200 | $0.0219200 |
2019-12-06 | $0.0219500 | $0.0220600 | $0.0220600 | $0.0220600 |
2019-12-07 | $0.0220600 | $0.0219400 | $0.0219400 | $0.0219400 |
2019-12-08 | $0.0218700 | $0.0224600 | $0.0224600 | $0.0224600 |
2019-12-09 | $0.0223600 | $0.0218400 | $0.0218400 | $0.0218400 |
2019-12-10 | $0.0218600 | $0.0216300 | $0.0216300 | $0.0216300 |
2019-12-11 | $0.0216000 | $0.0212000 | $0.0212000 | $0.0212000 |
2019-12-12 | $0.0212000 | $0.0021530 | $0.0212000 | $0.0021530 |
2019-12-13 | $0.0214700 | $0.0214300 | $0.0214300 | $0.0214300 |
2019-12-14 | $0.0214600 | $0.0210900 | $0.0210900 | $0.0210900 |
2019-12-15 | $0.0210400 | $0.0211600 | $0.0211600 | $0.0211600 |
2019-12-16 | $0.0211300 | $0.0196200 | $0.0196200 | $0.0196200 |
2019-12-17 | $0.0196400 | $0.0179100 | $0.0179100 | $0.0179100 |
2019-12-18 | $0.0179100 | $0.0018330 | $0.0179100 | $0.0018330 |
2019-12-21 | $0.0190300 | $0.0189100 | $0.0189100 | $0.0189100 |
2019-12-22 | $0.0188700 | $0.0195600 | $0.0195600 | $0.0195600 |
2019-12-23 | $0.0196200 | $0.0188800 | $0.0188800 | $0.0188800 |
2019-12-24 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189600 |
2019-12-25 | $0.0189500 | $0.0185800 | $0.0185800 | $0.0185800 |
2019-12-26 | $0.0185100 | $0.0185700 | $0.0185700 | $0.0185700 |
2019-12-27 | $0.0186100 | $0.0187400 | $0.0187400 | $0.0187400 |
2019-12-28 | $0.0187200 | $0.0190000 | $0.0190000 | $0.0190000 |
2019-12-29 | $0.0189800 | $0.0199900 | $0.0199900 | $0.0199900 |
2019-12-30 | $0.0199900 | $0.0020130 | $0.0199900 | $0.0020130 |
2019-12-31 | $0.0194500 | $0.0190600 | $0.0190600 | $0.0190600 |
2020-01-01 | $0.0190600 | $0.0019300 | $0.0190600 | $0.0019300 |
2020-01-02 | $0.0193300 | $0.0188800 | $0.0188800 | $0.0188800 |
2020-01-03 | $0.0188200 | $0.0197100 | $0.0197100 | $0.0197100 |
2020-01-04 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
2020-01-05 | $0.0198700 | $0.0020230 | $0.0198700 | $0.0020230 |
2020-01-06 | $0.0200500 | $0.0211900 | $0.0211900 | $0.0211900 |
2020-01-07 | $0.0213500 | $0.0210600 | $0.0210600 | $0.0210600 |
2020-01-08 | $0.0210600 | $0.0021570 | $0.0210600 | $0.0021570 |
2020-01-10 | $0.0204100 | $0.0211500 | $0.0211500 | $0.0211500 |
2020-01-11 | $0.0214400 | $0.0212100 | $0.0212100 | $0.0212100 |
2020-01-12 | $0.0211200 | $0.0215300 | $0.0215300 | $0.0215300 |
2020-01-13 | $0.0215300 | $0.0022010 | $0.0215300 | $0.0022010 |
2020-01-14 | $0.0212700 | $0.0243200 | $0.0243200 | $0.0243200 |
2020-01-15 | $0.0243200 | $0.0024630 | $0.0243200 | $0.0024630 |
2020-01-17 | $0.0242900 | $0.0253500 | $0.0253500 | $0.0253500 |
2020-01-18 | $0.0251200 | $0.0261800 | $0.0261800 | $0.0261800 |
2020-01-19 | $0.0257500 | $0.0245500 | $0.0245500 | $0.0245500 |
2020-01-20 | $0.0247100 | $0.0248100 | $0.0248100 | $0.0248100 |
2020-01-21 | $0.0246800 | $0.0251000 | $0.0251000 | $0.0251000 |
2020-01-22 | $0.0250700 | $0.0248000 | $0.0248000 | $0.0248000 |
2020-01-23 | $0.0248000 | $0.0025190 | $0.0248000 | $0.0025190 |
2020-01-24 | $0.0240700 | $0.0240900 | $0.0240900 | $0.0240900 |
2020-01-25 | $0.0240400 | $0.0238400 | $0.0238400 | $0.0238400 |
2020-01-26 | $0.0237300 | $0.0247200 | $0.0247200 | $0.0247200 |
2020-01-27 | $0.0248200 | $0.0251400 | $0.0251400 | $0.0251400 |
2020-01-28 | $0.0251500 | $0.0257300 | $0.0257300 | $0.0257300 |
2020-01-29 | $0.0260500 | $0.0259800 | $0.0259800 | $0.0259800 |
2020-01-30 | $0.0259800 | $0.0026060 | $0.0259800 | $0.0026060 |
2020-02-03 | $0.0278800 | $0.0280100 | $0.0280100 | $0.0280100 |
2020-02-04 | $0.0280100 | $0.0028590 | $0.0280100 | $0.0028590 |
2020-02-07 | $0.0315100 | $0.0328400 | $0.0328400 | $0.0328400 |
2020-02-08 | $0.0328400 | $0.0033480 | $0.0328400 | $0.0033480 |
2020-02-10 | $0.0338300 | $0.0330600 | $0.0330600 | $0.0330600 |
2020-02-11 | $0.0330600 | $0.0033430 | $0.0330600 | $0.0033430 |
2020-02-12 | $0.0351900 | $0.0397000 | $0.0397000 | $0.0397000 |
2020-02-13 | $0.0397000 | $0.0040050 | $0.0397000 | $0.0040050 |
Pair | Exchange |
---|---|
KST/BTC | coinbene |
KST/KRW | coinnest |
KST/KRW | coinzest |
KST/BTC | digifinex |
KST/BTC | latoken |
KST/ETH | latoken |
KST/ETH | minebit |
StarKST is a payment gateway system where users can make safe and fast payments around the globe. The platform is developed using blockchain technology. The StarKST project offers to its users an exchange, a StarKST wallet to store, receive/send KST and finally, the StarKST website allocates the payment gateway.
The KST token use a private blockchain to improve the safety and quickness of the payments.
Sorry, detailed technology about StarCoin is not currently available
Sorry, detailed features about StarCoin is not currently available