SXP - Live SXP price and market cap

SXP Crypto Coin Rank 100

Website

479,937,576 SXP

24h Vol

3,903 BTC

1 H

0.82 %

24 H

-0.25 %

7 d

10.02 %

Today SXP price in US dollars is currently 1.68 USD, and if converted to Bitcoin is 0.00003546 BTC. A total of 17,018 coin's are currently circulating in the Market. SXP prices are currently experiencing a change of -0.25 %, check all cryptocurrency. Over the past 24 hours 1.846 M US dollars SXP has been traded on Crypto Exchanges. Get SXP's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

SXP

Symbol

SXP

Algorithm

ETH Token

BTC Price

0.00003546 BTC

BTC Market

17,018 BTC

BTC 24h Vol

3,903 BTC

Total Coins Mined

479,937,576 SXP

0.82 %

24h

-0.25 %

10.02 %

Twitter

SXP

Website

SXP

SXP Charts

SXP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-08	$1.77	$1.73	$1.79	$1.73
2019-10-09	$1.73	$1.68	$1.86	$1.66
2019-10-10	$1.68	$1.73	$1.73	$1.66
2019-10-11	$1.73	$1.81	$1.81	$1.64
2019-10-12	$1.81	$1.81	$1.81	$1.79
2019-10-13	$1.81	$1.92	$1.92	$1.79
2019-10-14	$1.92	$1.94	$1.94	$1.93
2019-10-15	$1.94	$2.02	$2.02	$1.88
2019-10-16	$2.02	$1.98	$1.99	$1.95
2019-10-17	$1.98	$1.99	$2.00	$1.97
2019-10-18	$1.99	$1.97	$1.99	$1.94
2019-10-19	$1.97	$1.97	$1.99	$1.97
2019-10-20	$1.97	$2.13	$2.18	$2.04
2019-10-21	$2.13	$2.11	$2.18	$2.10
2019-10-22	$2.11	$2.06	$2.13	$2.04
2019-10-23	$2.06	$1.92	$1.95	$1.92
2019-10-24	$1.92	$1.76	$1.91	$1.68
2019-10-25	$1.76	$1.80	$2.11	$1.72
2019-10-26	$1.80	$1.62	$1.92	$0.2593000
2019-10-27	$1.62	$1.51	$1.76	$1.26
2019-10-28	$1.51	$1.41	$1.62	$1.40
2019-10-29	$1.41	$1.26	$1.45	$0.9971000
2019-10-30	$1.26	$0.8660000	$1.23	$0.6927000
2019-10-31	$0.8660000	$0.9963000	$1.05	$0.7967000
2019-11-01	$0.9963000	$0.9696000	$1.07	$0.8180000
2019-11-02	$0.9696000	$1.05	$1.05	$0.8691000
2019-11-03	$1.05	$1.04	$1.09	$0.8693000
2019-11-04	$1.04	$1.06	$1.09	$0.9657000
2019-11-05	$1.06	$1.04	$1.08	$0.9846000
2019-11-06	$1.04	$1.21	$1.21	$1.04
2019-11-07	$1.21	$1.17	$1.20	$1.17
2019-11-08	$1.17	$1.28	$1.32	$1.12
2019-11-09	$1.28	$1.30	$1.32	$1.25
2019-11-10	$1.30	$1.33	$1.36	$1.28
2019-11-11	$1.33	$1.28	$1.31	$1.22
2019-11-12	$1.28	$1.31	$1.32	$1.29
2019-11-13	$1.32	$1.31	$1.31	$1.30
2019-11-14	$1.32	$1.29	$1.30	$1.27
2019-11-15	$1.29	$1.28	$1.28	$1.25
2019-11-16	$1.27	$1.31	$1.33	$1.25
2019-11-17	$1.32	$1.34	$1.34	$1.31
2019-11-18	$1.32	$1.29	$1.29	$1.24
2019-11-19	$1.28	$1.22	$1.28	$1.22
2019-11-20	$1.22	$1.21	$1.24	$1.21
2019-11-21	$1.21	$1.14	$1.16	$1.14
2019-11-22	$1.14	$1.12	$1.14	$1.09
2019-11-23	$1.12	$1.20	$1.22	$1.10
2019-11-24	$1.20	$1.09	$1.16	$1.09
2019-11-25	$1.09	$1.14	$1.19	$1.10
2019-11-26	$1.13	$1.11	$1.13	$1.09
2019-11-27	$1.11	$1.21	$1.25	$1.17
2019-11-28	$1.17	$1.16	$1.22	$1.14
2019-11-29	$1.17	$1.21	$1.23	$1.18
2019-11-30	$1.20	$1.20	$1.23	$1.15
2019-12-01	$1.20	$1.18	$1.19	$1.15
2019-12-02	$1.18	$1.17	$1.18	$1.15
2019-12-03	$1.17	$1.13	$1.18	$1.13
2019-12-04	$1.13	$1.13	$1.14	$1.10
2019-12-05	$1.13	$1.16	$1.22	$1.12
2019-12-06	$1.16	$1.18	$1.18	$1.14
2019-12-07	$1.15	$1.15	$1.18	$1.04
2019-12-08	$1.13	$1.17	$1.17	$1.13
2019-12-09	$1.17	$1.12	$1.14	$1.08
2019-12-10	$1.12	$1.12	$1.12	$1.09
2019-12-11	$1.12	$1.11	$1.12	$1.09
2019-12-12	$1.12	$1.11	$1.12	$1.08
2019-12-13	$1.10	$1.11	$1.13	$1.10
2019-12-14	$1.11	$1.08	$1.10	$1.07
2019-12-15	$1.08	$1.10	$1.11	$1.07
2019-12-16	$1.10	$1.06	$1.07	$1.04
2019-12-17	$1.06	$1.02	$1.02	$1.01
2019-12-18	$0.9954000	$1.09	$1.15	$1.09
2019-12-19	$1.07	$1.10	$1.12	$1.05
2019-12-20	$1.08	$1.12	$1.13	$1.09
2019-12-21	$1.12	$1.11	$1.12	$1.05
2019-12-22	$1.11	$1.09	$1.15	$1.09
2019-12-23	$1.10	$1.11	$1.14	$1.05
2019-12-24	$1.10	$1.08	$1.10	$1.07
2019-12-25	$1.08	$1.12	$1.13	$1.06
2019-12-26	$1.10	$1.12	$1.13	$1.09
2019-12-27	$1.12	$1.11	$1.13	$1.09
2019-12-28	$1.11	$1.11	$1.15	$1.08
2019-12-29	$1.11	$1.10	$1.13	$1.09
2019-12-30	$1.09	$1.09	$1.13	$1.07
2019-12-31	$1.08	$1.10	$1.11	$1.06
2020-01-01	$1.19	$1.34	$1.34	$1.20
2020-01-02	$1.32	$1.34	$1.36	$1.25
2020-01-03	$1.33	$1.34	$1.42	$1.29
2020-01-04	$1.35	$1.40	$1.49	$1.36
2020-01-05	$1.40	$1.43	$1.49	$1.36
2020-01-06	$1.44	$1.42	$1.53	$1.17
2020-01-07	$1.42	$1.48	$1.63	$1.14
2020-01-08	$1.50	$1.49	$1.49	$1.42
2020-01-09	$1.42	$1.41	$1.41	$1.37
2020-01-10	$1.41	$1.45	$1.47	$1.42
2020-01-11	$1.44	$1.44	$1.47	$1.41
2020-01-12	$1.43	$1.41	$1.49	$1.41
2020-01-13	$1.42	$1.41	$1.41	$1.41
2020-01-14	$1.40	$1.47	$1.51	$1.44
2020-01-15	$1.46	$1.42	$1.49	$1.38
2020-01-16	$1.35	$1.39	$1.44	$1.27
2020-01-17	$1.33	$1.39	$1.44	$1.25
2020-01-18	$1.39	$1.54	$1.57	$1.39
2020-01-19	$1.53	$1.51	$1.51	$1.41
2020-01-20	$1.52	$1.51	$1.51	$1.48
2020-01-21	$1.51	$1.50	$1.53	$1.50
2020-01-22	$1.51	$1.87	$1.87	$1.49
2020-01-23	$1.87	$1.79	$1.81	$1.69
2020-01-24	$1.79	$1.82	$1.83	$1.78
2020-01-25	$1.82	$1.75	$1.80	$1.74
2020-01-26	$1.77	$1.87	$1.93	$1.82
2020-01-27	$1.87	$1.85	$1.93	$1.85
2020-01-28	$1.88	$1.97	$2.05	$1.90
2020-01-29	$2.02	$2.02	$2.02	$1.94
2020-01-30	$2.01	$2.09	$2.15	$1.99
2020-01-31	$2.09	$1.99	$2.09	$1.99
2020-02-01	$1.92	$2.00	$2.02	$1.89
2020-02-02	$2.00	$1.89	$2.00	$1.80
2020-02-03	$1.88	$1.66	$1.87	$1.63
2020-02-04	$1.67	$1.68	$1.79	$1.56
2020-02-05	$1.74	$1.66	$1.83	$1.60
2020-02-06	$1.65	$1.58	$1.76	$1.51
2020-02-07	$1.59	$1.54	$1.88	$1.44
2020-02-08	$1.54	$1.55	$1.69	$1.47
2020-02-09	$1.55	$1.46	$1.58	$1.39
2020-02-10	$1.45	$1.37	$1.46	$1.26
2020-02-11	$1.39	$1.45	$1.60	$1.33
2020-02-12	$1.40	$1.35	$1.47	$1.32
2020-02-13	$1.39	$1.30	$1.50	$1.26
2020-02-14	$1.30	$1.30	$1.30	$1.30
2022-01-19	$1.63	$1.58	$1.81	$1.52
2022-01-20	$1.58	$1.52	$1.67	$1.51
2022-01-21	$1.52	$1.44	$1.57	$1.36
2022-01-22	$1.44	$1.28	$1.49	$1.19
2022-01-23	$1.28	$1.33	$1.35	$1.24
2022-01-24	$1.33	$1.27	$1.33	$1.11
2022-01-25	$1.27	$1.25	$1.27	$1.20
2022-01-26	$1.25	$1.25	$1.26	$1.25
2022-01-27	$1.29	$1.31	$1.36	$1.22
2022-01-28	$1.31	$1.34	$1.36	$1.27
2022-01-29	$1.34	$1.37	$1.39	$1.34
2022-01-30	$1.37	$1.38	$1.38	$1.37
2022-01-31	$1.33	$1.37	$1.38	$1.27
2022-02-01	$1.37	$1.37	$1.39	$1.34
2022-02-02	$1.37	$1.32	$1.43	$1.31
2022-02-03	$1.32	$1.38	$1.39	$1.31
2022-02-04	$1.38	$1.51	$1.52	$1.37
2022-02-05	$1.51	$1.54	$1.55	$1.49
2022-02-06	$1.54	$1.53	$1.57	$1.46
2022-02-07	$1.53	$1.56	$1.60	$1.49
2022-02-08	$1.56	$1.50	$1.62	$1.46
2022-02-09	$1.50	$1.54	$1.56	$1.48
2022-02-10	$1.54	$1.55	$1.55	$1.54

Markets

Pair	Exchange
SXP/BTC	bilaxy
SXP/ETH	bilaxy
SXP/USDT	bilaxy
SXP/BTC	kucoin
SXP/USDT	kucoin
SXP/BTC	p2pb2b
SXP/ETH	p2pb2b
SXP/USD	p2pb2b
SXP/USDT	p2pb2b

Description

Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.

Technology

Sorry, detailed technology about SXP is not currently available

Features

Sorry, detailed features about SXP is not currently available

Related Coins

Ecobit

Blocktix

Crystal Token

Graft

Polis

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

SXP
SXP Coin Values SXP

SXP valuesUSD Price
$ 1.68

SXP BTC Price
0.00003546

SXP 24h Vol
$ 184,600,883

SXP Market Cap
$ 804,979,358

SXP SXP Coin Values SXP

SXP valuesUSD Price $ 1.68

SXP BTC Price 0.00003546

SXP 24h Vol $ 184,600,883

SXP Market Cap $ 804,979,358

Share SXP Price

SXP Price Charts

SXP Price High/Low Price Chart

SXP Crypto Technology

SXP Crypto Market

SXP Crypto ICO Description