AAC Coin Values AAC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82570
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82570
TurgAcute Angle Cloud Crypto Coin Rank 529
Veebisait
250,000,000 AAC
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Acute Angle Cloud
Acute Angle Cloud valuesUSD Hind $ 0.0190
$ 0.0190
Acute Angle Cloud BTC Hind 0.00000186
0.00000186
Acute Angle Cloud 24h turumaht $ 378,415
$ 378,415
Acute Angle Cloud Turuosa ülempiirid $ 4,757,032
$ 4,757,032
24h turumaht
37 BTC 1 H
-0.59 %
24 H
-25.45 %
7 d
114.46 %
Täna Acute Angle Cloud USA dollarites on praegu hind
0.0190
USD, ja kui see on muudetud Bitcoin on
0.00000186
BTC. Kogusumma 465 münt's praegu ringlusse turul. Acute Angle Cloud hinnad muutuvad praegu -25.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Acute Angle Cloud on kaubeldatud Krüptovahetused. Hangi Acute Angle Cloud's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Acute Angle Cloud
Sümbol
AAC
Algoritm
ECC 256K1
BTC Hind
0.00000186 BTC
BTC Turg
465 BTC
BTC 24h Vol
37 BTC
Kokku hangitud münte
250,000,000 AAC
1h
-0.59 %
24h
-25.45 %
7d
114.46 %
Twitter
Veebisait
Share Acute Angle Cloud Price
AAC Tabelid
Acute Angle Cloud Hind Tabelid
AAC Kõrge/Madal hinnatabel
Acute Angle Cloud Hind Kõrge/Madal hinnatabel
Historical Data
Acute Angle Cloud Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $0.1062000 | $0.0995000 | $0.1019000 | $0.0943 |
| 2018-05-12 | $0.0995000 | $0.0943 | $0.1090000 | $0.0930 |
| 2018-05-13 | $0.0943 | $0.1082000 | $0.1143000 | $0.1006000 |
| 2018-05-14 | $0.1082000 | $0.1442000 | $0.1491000 | $0.1018000 |
| 2018-05-15 | $0.1442000 | $0.1374000 | $0.1457000 | $0.1277000 |
| 2018-05-16 | $0.1374000 | $0.1333000 | $0.1385000 | $0.1223000 |
| 2018-05-17 | $0.1333000 | $0.1353000 | $0.1404000 | $0.1223000 |
| 2018-05-18 | $0.1354000 | $0.1312000 | $0.1526000 | $0.1283000 |
| 2018-05-19 | $0.1312000 | $0.1261000 | $0.1439000 | $0.1240000 |
| 2018-05-20 | $0.1261000 | $0.1270000 | $0.1324000 | $0.1216000 |
| 2018-05-21 | $0.1270000 | $0.1222000 | $0.1275000 | $0.1184000 |
| 2018-05-22 | $0.1222000 | $0.1172000 | $0.1173000 | $0.1123000 |
| 2018-05-23 | $0.1173000 | $0.0987 | $0.1055000 | $0.0923 |
| 2018-05-24 | $0.0987 | $0.1042000 | $0.1085000 | $0.0983 |
| 2018-05-25 | $0.1025000 | $0.1099000 | $0.1163000 | $0.0918 |
| 2018-05-26 | $0.1099000 | $0.1065000 | $0.1119000 | $0.1036000 |
| 2018-05-27 | $0.1065000 | $0.1082000 | $0.1082000 | $0.0998000 |
| 2018-05-28 | $0.1082000 | $0.0972 | $0.0979 | $0.0896 |
| 2018-05-29 | $0.0934 | $0.1122000 | $0.1190000 | $0.1014000 |
| 2018-05-30 | $0.1122000 | $0.1103000 | $0.1156000 | $0.1059000 |
| 2018-05-31 | $0.1103000 | $0.1101000 | $0.1161000 | $0.1051000 |
| 2018-06-01 | $0.1101000 | $0.1140000 | $0.1158000 | $0.1055000 |
| 2018-06-02 | $0.1140000 | $0.1098000 | $0.1165000 | $0.1081000 |
| 2018-06-03 | $0.1098000 | $0.1139000 | $0.1166000 | $0.1090000 |
| 2018-06-04 | $0.1139000 | $0.1099000 | $0.1118000 | $0.1041000 |
| 2018-06-05 | $0.1099000 | $0.1148000 | $0.1186000 | $0.1075000 |
| 2018-06-06 | $0.1148000 | $0.1118000 | $0.1194000 | $0.1091000 |
| 2018-06-07 | $0.1108000 | $0.1102000 | $0.1127000 | $0.1088000 |
| 2018-06-08 | $0.1102000 | $0.1089000 | $0.1094000 | $0.1053000 |
| 2018-06-09 | $0.1089000 | $0.1053000 | $0.1084000 | $0.1019000 |
| 2018-06-10 | $0.1053000 | $0.0845 | $0.0931 | $0.0845 |
| 2018-06-11 | $0.0845 | $0.0871 | $0.0886 | $0.0829 |
| 2018-06-12 | $0.0871 | $0.0773 | $0.0821 | $0.0742 |
| 2018-06-13 | $0.0773 | $0.0682 | $0.0799 | $0.0668 |
| 2018-06-14 | $0.0682 | $0.0788 | $0.0837 | $0.0734 |
| 2018-06-15 | $0.0788 | $0.0705 | $0.0741 | $0.0674 |
| 2018-06-16 | $0.0705 | $0.0671 | $0.0720 | $0.0662 |
| 2018-06-17 | $0.0671 | $0.0686 | $0.0689 | $0.0651 |
| 2018-06-18 | $0.0686 | $0.0663 | $0.0818 | $0.0663 |
| 2018-06-19 | $0.0663 | $0.0677 | $0.0732 | $0.0662 |
| 2018-06-20 | $0.0677 | $0.0608 | $0.0682 | $0.0608 |
| 2018-06-21 | $0.0608 | $0.0578 | $0.0620 | $0.0556 |
| 2018-06-22 | $0.0578 | $0.0562 | $0.0591 | $0.0464900 |
| 2018-06-23 | $0.0562 | $0.0536 | $0.0576 | $0.0531 |
| 2018-06-24 | $0.0536 | $0.0505 | $0.0532 | $0.0493900 |
| 2018-06-25 | $0.0505 | $0.0530 | $0.0537 | $0.0472600 |
| 2018-06-26 | $0.0530 | $0.0484100 | $0.0495700 | $0.0482800 |
| 2018-06-27 | $0.0484500 | $0.0475300 | $0.0509 | $0.0430000 |
| 2018-06-28 | $0.0475300 | $0.0498600 | $0.0500 | $0.0415600 |
| 2018-06-29 | $0.0498500 | $0.0449600 | $0.0537 | $0.0444800 |
| 2018-06-30 | $0.0449600 | $0.0531 | $0.0537 | $0.0460700 |
| 2018-07-01 | $0.0531 | $0.0496700 | $0.0558 | $0.0475900 |
| 2018-07-02 | $0.0489000 | $0.0507 | $0.0541 | $0.0471700 |
| 2018-07-03 | $0.0506 | $0.0486900 | $0.0511 | $0.0462900 |
| 2018-07-04 | $0.0486700 | $0.0489100 | $0.0510 | $0.0455900 |
| 2018-07-05 | $0.0489100 | $0.0459100 | $0.0512 | $0.0445900 |
| 2018-07-06 | $0.0463300 | $0.0462500 | $0.0479300 | $0.0416000 |
| 2018-07-07 | $0.0461400 | $0.0462200 | $0.0481500 | $0.0428400 |
| 2018-07-08 | $0.0452900 | $0.0454000 | $0.0467900 | $0.0418500 |
| 2018-07-09 | $0.0454000 | $0.0414600 | $0.0445800 | $0.0400800 |
| 2018-07-10 | $0.0418800 | $0.0334900 | $0.0411300 | $0.0281300 |
| 2018-07-11 | $0.0337300 | $0.0330600 | $0.0385600 | $0.0319300 |
| 2018-07-12 | $0.0330600 | $0.0288500 | $0.0328000 | $0.0280400 |
| 2018-07-13 | $0.0290000 | $0.0257300 | $0.0326200 | $0.0232400 |
| 2018-07-14 | $0.0257300 | $0.0258700 | $0.0313800 | $0.0246400 |
| 2018-07-15 | $0.0261200 | $0.0268700 | $0.0320100 | $0.0256000 |
| 2018-07-16 | $0.0268700 | $0.0294400 | $0.0308900 | $0.0267900 |
| 2018-07-17 | $0.0294500 | $0.0288300 | $0.0316300 | $0.0279200 |
| 2018-07-18 | $0.0287000 | $0.0361400 | $0.0435100 | $0.0274600 |
| 2018-07-19 | $0.0361400 | $0.0323400 | $0.0374900 | $0.0304300 |
| 2018-07-20 | $0.0328400 | $0.0296400 | $0.0356900 | $0.0280400 |
| 2018-07-21 | $0.0296400 | $0.0298700 | $0.0341000 | $0.0254300 |
| 2018-07-22 | $0.0297800 | $0.0298200 | $0.0307500 | $0.0281500 |
| 2018-07-23 | $0.0296100 | $0.0312400 | $0.0325900 | $0.0240600 |
| 2018-07-24 | $0.0306000 | $0.0327300 | $0.0363300 | $0.0270200 |
| 2018-07-25 | $0.0327200 | $0.0298200 | $0.0355100 | $0.0289600 |
| 2018-07-26 | $0.0306000 | $0.0413000 | $0.0460800 | $0.0291900 |
| 2018-07-27 | $0.0416700 | $0.0529 | $0.0621 | $0.0372400 |
| 2018-07-28 | $0.0532 | $0.0593 | $0.0658 | $0.0396200 |
| 2018-07-29 | $0.0594 | $0.0495100 | $0.0626 | $0.0469900 |
| 2018-07-30 | $0.0489500 | $0.0421900 | $0.0506 | $0.0361800 |
| 2018-07-31 | $0.0414200 | $0.0315800 | $0.0408600 | $0.0281400 |
| 2018-08-01 | $0.0314200 | $0.0377800 | $0.0445100 | $0.0303500 |
| 2018-08-02 | $0.0375900 | $0.0341600 | $0.0393600 | $0.0297300 |
| 2018-08-03 | $0.0340800 | $0.0294200 | $0.0418500 | $0.0276800 |
| 2018-08-04 | $0.0308800 | $0.0294200 | $0.0351000 | $0.0250700 |
| 2018-08-05 | $0.0294800 | $0.0296000 | $0.0331600 | $0.0265500 |
| 2018-08-06 | $0.0296000 | $0.0287700 | $0.0333800 | $0.0250600 |
| 2018-08-07 | $0.0284400 | $0.0291800 | $0.0312400 | $0.0233300 |
| 2018-08-08 | $0.0290700 | $0.0276600 | $0.0304700 | $0.0217000 |
| 2018-08-09 | $0.0279500 | $0.0276100 | $0.0290200 | $0.0226700 |
| 2018-08-10 | $0.0275200 | $0.0253300 | $0.0266600 | $0.0222800 |
| 2018-08-11 | $0.0254800 | $0.0244300 | $0.0274100 | $0.0226900 |
| 2018-08-12 | $0.0244200 | $0.0251500 | $0.0276100 | $0.0216200 |
| 2018-08-13 | $0.0253600 | $0.0178700 | $0.0240500 | $0.0162900 |
| 2018-08-14 | $0.0178700 | $0.0170600 | $0.0194400 | $0.0163100 |
| 2018-08-15 | $0.0168700 | $0.0180000 | $0.0186700 | $0.0164800 |
| 2018-08-16 | $0.0181700 | $0.0171400 | $0.0189800 | $0.0168600 |
| 2018-08-17 | $0.0173500 | $0.0214900 | $0.0261500 | $0.0187700 |
| 2018-08-18 | $0.0214900 | $0.0237600 | $0.0276400 | $0.0188100 |
| 2018-08-19 | $0.0237400 | $0.0226700 | $0.0257900 | $0.0207300 |
| 2018-08-20 | $0.0223600 | $0.0222100 | $0.0234500 | $0.0197700 |
| 2018-08-21 | $0.0222100 | $0.0236300 | $0.0251400 | $0.0217300 |
| 2018-08-22 | $0.0233000 | $0.0204600 | $0.0249700 | $0.0196400 |
| 2018-08-23 | $0.0207300 | $0.0238500 | $0.0242500 | $0.0200000 |
| 2018-08-24 | $0.0238100 | $0.0261400 | $0.0268600 | $0.0231800 |
| 2018-08-25 | $0.0261400 | $0.0245900 | $0.0264300 | $0.0235500 |
| 2018-08-26 | $0.0243300 | $0.0251500 | $0.0263500 | $0.0235200 |
| 2018-08-27 | $0.0251900 | $0.0251200 | $0.0278300 | $0.0247500 |
| 2018-08-28 | $0.0252200 | $0.0255000 | $0.0271100 | $0.0247000 |
| 2018-08-29 | $0.0258200 | $0.0249800 | $0.0260800 | $0.0241800 |
| 2018-08-30 | $0.0248700 | $0.0255600 | $0.0282600 | $0.0230600 |
| 2018-08-31 | $0.0254900 | $0.0246100 | $0.0262000 | $0.0243000 |
| 2018-09-01 | $0.0246700 | $0.0239100 | $0.0261300 | $0.0226000 |
| 2018-09-02 | $0.0239200 | $0.0239200 | $0.0246700 | $0.0228700 |
| 2018-09-03 | $0.0238800 | $0.0241800 | $0.0250800 | $0.0230600 |
| 2018-09-04 | $0.0240100 | $0.0238400 | $0.0265100 | $0.0229100 |
| 2018-09-05 | $0.0238400 | $0.0199800 | $0.0207100 | $0.0171800 |
| 2018-09-06 | $0.0199700 | $0.0177300 | $0.0202400 | $0.0164700 |
| 2018-09-07 | $0.0177400 | $0.0173400 | $0.0186600 | $0.0161200 |
| 2018-09-08 | $0.0173700 | $0.0171400 | $0.0176600 | $0.0151300 |
| 2018-09-09 | $0.0171600 | $0.0172300 | $0.0179800 | $0.0161100 |
| 2018-09-10 | $0.0172400 | $0.0173900 | $0.0181300 | $0.0169300 |
| 2018-09-11 | $0.0172400 | $0.0161200 | $0.0170500 | $0.0159200 |
| 2018-09-12 | $0.0161200 | $0.0162800 | $0.0180200 | $0.0157900 |
| 2018-09-13 | $0.0165100 | $0.0176600 | $0.0200300 | $0.0173700 |
| 2018-09-14 | $0.0176500 | $0.0171700 | $0.0180600 | $0.0159800 |
| 2018-09-15 | $0.0170700 | $0.0174600 | $0.0194600 | $0.0170100 |
| 2018-09-16 | $0.0174600 | $0.0176200 | $0.0182600 | $0.0163900 |
| 2018-09-17 | $0.0176100 | $0.0158100 | $0.0163800 | $0.0148600 |
| 2018-09-18 | $0.0157900 | $0.0160400 | $0.0178600 | $0.0159900 |
| 2018-09-19 | $0.0160300 | $0.0165600 | $0.0173300 | $0.0159900 |
| 2018-09-20 | $0.0166900 | $0.0163800 | $0.0182600 | $0.0162600 |
| 2018-09-21 | $0.0163800 | $0.0164100 | $0.0194900 | $0.0163900 |
| 2018-09-22 | $0.0163700 | $0.0161700 | $0.0172500 | $0.0153100 |
| 2018-09-23 | $0.0161700 | $0.0159500 | $0.0173000 | $0.0151000 |
| 2018-09-24 | $0.0158000 | $0.0149600 | $0.0157600 | $0.0141500 |
| 2018-09-25 | $0.0147900 | $0.0142500 | $0.0155700 | $0.0140000 |
| 2018-09-26 | $0.0143800 | $0.0145400 | $0.0163200 | $0.0135500 |
| 2018-09-27 | $0.0145200 | $0.0130500 | $0.0157800 | $0.0119400 |
| 2018-09-28 | $0.0129300 | $0.0115900 | $0.0130600 | $0.0112100 |
| 2018-09-29 | $0.0116000 | $0.009824 | $0.0126800 | $0.009514 |
| 2018-09-30 | $0.0101400 | $0.0102800 | $0.0110600 | $0.009532 |
| 2018-10-01 | $0.0103100 | $0.0099910 | $0.0105300 | $0.009587 |
| 2018-10-02 | $0.009878 | $0.0106300 | $0.0119000 | $0.009415 |
| 2018-10-03 | $0.0105100 | $0.0109000 | $0.0111600 | $0.0101500 |
| 2018-10-04 | $0.0106600 | $0.0105800 | $0.0109500 | $0.009875 |
| 2018-10-05 | $0.0105600 | $0.0106100 | $0.0112600 | $0.0102300 |
| 2018-10-06 | $0.0106800 | $0.0101000 | $0.0110300 | $0.009742 |
| 2018-10-07 | $0.0101700 | $0.0105300 | $0.0109300 | $0.0099310 |
| 2018-10-08 | $0.0103200 | $0.0104200 | $0.0110800 | $0.0100800 |
| 2018-10-09 | $0.0104200 | $0.0100600 | $0.0105500 | $0.009846 |
| 2018-10-10 | $0.0100600 | $0.009281 | $0.0102400 | $0.008587 |
| 2018-10-11 | $0.009285 | $0.007622 | $0.008326 | $0.007062 |
| 2018-10-12 | $0.007531 | $0.007868 | $0.007986 | $0.007161 |
| 2018-10-13 | $0.007735 | $0.008078 | $0.008221 | $0.007463 |
| 2018-10-14 | $0.008096 | $0.008055 | $0.008496 | $0.007517 |
| 2018-10-15 | $0.008055 | $0.008008 | $0.0102000 | $0.007437 |
| 2018-10-16 | $0.007911 | $0.008136 | $0.008327 | $0.007841 |
| 2018-10-17 | $0.008157 | $0.008773 | $0.009203 | $0.007779 |
| 2018-10-18 | $0.008784 | $0.008762 | $0.009221 | $0.008266 |
| 2018-10-19 | $0.008762 | $0.0113000 | $0.0115300 | $0.008520 |
| 2018-10-20 | $0.0112900 | $0.009778 | $0.0116800 | $0.009600 |
| 2018-10-21 | $0.0099400 | $0.0107000 | $0.0109000 | $0.009675 |
| 2018-10-22 | $0.0107200 | $0.0104400 | $0.0115600 | $0.0099830 |
| 2018-10-23 | $0.0105700 | $0.0104900 | $0.0110900 | $0.0099790 |
| 2018-10-24 | $0.0103900 | $0.0101100 | $0.0106100 | $0.009797 |
| 2018-10-25 | $0.0101100 | $0.009812 | $0.0104000 | $0.009679 |
| 2018-10-26 | $0.009828 | $0.009489 | $0.0102100 | $0.008975 |
| 2018-10-27 | $0.009489 | $0.009032 | $0.009882 | $0.009030 |
| 2018-10-28 | $0.009097 | $0.008575 | $0.009581 | $0.008479 |
| 2018-10-29 | $0.008671 | $0.008365 | $0.009054 | $0.008116 |
| 2018-10-30 | $0.008365 | $0.008238 | $0.008701 | $0.008036 |
| 2018-10-31 | $0.008286 | $0.008601 | $0.008866 | $0.008023 |
| 2018-11-01 | $0.008601 | $0.008498 | $0.008995 | $0.008378 |
| 2018-11-02 | $0.008498 | $0.008762 | $0.008939 | $0.008286 |
| 2018-11-03 | $0.008664 | $0.008527 | $0.008870 | $0.008434 |
| 2018-11-04 | $0.008653 | $0.008847 | $0.009314 | $0.008551 |
| 2018-11-05 | $0.008976 | $0.008600 | $0.009120 | $0.008426 |
| 2018-11-06 | $0.008598 | $0.008627 | $0.009312 | $0.008475 |
| 2018-11-07 | $0.008745 | $0.008349 | $0.008925 | $0.008199 |
| 2018-11-08 | $0.008536 | $0.008076 | $0.008532 | $0.007828 |
| 2018-11-09 | $0.008076 | $0.007858 | $0.008221 | $0.007726 |
| 2018-11-10 | $0.007850 | $0.007569 | $0.008629 | $0.006993 |
| 2018-11-11 | $0.007531 | $0.007716 | $0.008148 | $0.007331 |
| 2018-11-12 | $0.007805 | $0.007796 | $0.007912 | $0.007163 |
| 2018-11-13 | $0.007709 | $0.007466 | $0.007730 | $0.007282 |
| 2018-11-14 | $0.007403 | $0.006618 | $0.006826 | $0.006234 |
| 2018-11-15 | $0.006618 | $0.006266 | $0.006791 | $0.006116 |
| 2018-11-16 | $0.006265 | $0.006343 | $0.006460 | $0.005852 |
| 2018-11-17 | $0.006104 | $0.006230 | $0.006577 | $0.005838 |
| 2018-11-18 | $0.006092 | $0.006272 | $0.006633 | $0.005951 |
| 2018-11-19 | $0.006417 | $0.0043960 | $0.005428 | $0.0042080 |
| 2018-11-20 | $0.0043960 | $0.0042580 | $0.0045560 | $0.0036950 |
| 2018-11-21 | $0.0042570 | $0.0043650 | $0.0048080 | $0.0038770 |
| 2018-11-22 | $0.0043900 | $0.0040880 | $0.0045390 | $0.0039200 |
| 2018-11-23 | $0.0040630 | $0.0041970 | $0.0042690 | $0.0038200 |
| 2018-11-24 | $0.0041830 | $0.0040050 | $0.0040980 | $0.0036290 |
| 2018-11-25 | $0.0040230 | $0.0037590 | $0.0043330 | $0.0036230 |
| 2018-11-26 | $0.0038320 | $0.0037480 | $0.0037820 | $0.0032990 |
| 2018-11-27 | $0.0037070 | $0.0037600 | $0.0041730 | $0.0035010 |
| 2018-11-28 | $0.0037720 | $0.0042270 | $0.0045320 | $0.0040390 |
| 2018-11-29 | $0.0042270 | $0.0039040 | $0.0043220 | $0.0035800 |
| 2018-11-30 | $0.0039040 | $0.0037410 | $0.0040570 | $0.0034640 |
| 2018-12-01 | $0.0037500 | $0.0038380 | $0.0041010 | $0.0034740 |
| 2018-12-02 | $0.0037080 | $0.0038320 | $0.0040660 | $0.0034790 |
| 2018-12-03 | $0.0039560 | $0.0034360 | $0.0038110 | $0.0033090 |
| 2018-12-04 | $0.0034360 | $0.0037530 | $0.0039120 | $0.0032860 |
| 2018-12-05 | $0.0037530 | $0.0034410 | $0.0038000 | $0.0031500 |
| 2018-12-06 | $0.0034410 | $0.0031390 | $0.0032720 | $0.0028400 |
| 2018-12-07 | $0.0031390 | $0.0027550 | $0.0034690 | $0.0025010 |
| 2018-12-08 | $0.0027550 | $0.0027120 | $0.0028800 | $0.0024390 |
| 2018-12-09 | $0.0027120 | $0.0029700 | $0.0030390 | $0.0026060 |
| 2018-12-10 | $0.0029700 | $0.0027080 | $0.0030330 | $0.0026610 |
| 2018-12-11 | $0.0027080 | $0.0025340 | $0.0027210 | $0.0024620 |
| 2018-12-12 | $0.0025340 | $0.0024970 | $0.0027290 | $0.0022960 |
| 2018-12-13 | $0.0024970 | $0.0024990 | $0.0027270 | $0.0022290 |
| 2018-12-14 | $0.0024990 | $0.0023590 | $0.0025040 | $0.0022250 |
| 2018-12-15 | $0.0023590 | $0.0024250 | $0.0025450 | $0.0022420 |
| 2018-12-16 | $0.0024250 | $0.0023150 | $0.0024740 | $0.0021700 |
| 2018-12-17 | $0.0023150 | $0.0024760 | $0.0027130 | $0.0022740 |
| 2018-12-18 | $0.0024760 | $0.0026500 | $0.0029610 | $0.0024680 |
| 2018-12-19 | $0.0026500 | $0.0027490 | $0.0028450 | $0.0023120 |
| 2018-12-20 | $0.0027490 | $0.0027440 | $0.0032690 | $0.0026920 |
| 2018-12-21 | $0.0027440 | $0.0025420 | $0.0027720 | $0.0023550 |
| 2018-12-22 | $0.0025420 | $0.0028800 | $0.0030020 | $0.0026830 |
| 2018-12-23 | $0.0028800 | $0.0028470 | $0.0032600 | $0.0026330 |
| 2018-12-24 | $0.0028470 | $0.0030880 | $0.005076 | $0.0025190 |
| 2018-12-25 | $0.0030880 | $0.0027100 | $0.0031420 | $0.0025010 |
| 2018-12-26 | $0.0027100 | $0.0030410 | $0.0031840 | $0.0025740 |
| 2018-12-27 | $0.0030410 | $0.0027870 | $0.0031350 | $0.0023270 |
| 2018-12-28 | $0.0027870 | $0.0030800 | $0.0037700 | $0.0030670 |
| 2018-12-29 | $0.0030800 | $0.0029140 | $0.0032640 | $0.0027190 |
| 2018-12-30 | $0.0029140 | $0.0027590 | $0.0031450 | $0.0027060 |
| 2018-12-31 | $0.0027590 | $0.0027750 | $0.0029430 | $0.0025540 |
| 2019-01-01 | $0.0027750 | $0.0029760 | $0.0032000 | $0.0028590 |
| 2019-01-02 | $0.0029760 | $0.0028540 | $0.0033710 | $0.0027490 |
| 2019-01-03 | $0.0028540 | $0.0028030 | $0.0028930 | $0.0026060 |
| 2019-01-04 | $0.0028030 | $0.0028350 | $0.0029900 | $0.0027170 |
| 2019-01-05 | $0.0028350 | $0.0029000 | $0.0029820 | $0.0027120 |
| 2019-01-06 | $0.0029000 | $0.0034280 | $0.0036650 | $0.0027610 |
| 2019-01-07 | $0.0034280 | $0.0032240 | $0.0035820 | $0.0028500 |
| 2019-01-08 | $0.0032240 | $0.0032380 | $0.0035010 | $0.0027770 |
| 2019-01-09 | $0.0032380 | $0.0032550 | $0.0034600 | $0.0029460 |
| 2019-01-10 | $0.0032550 | $0.0027970 | $0.0029290 | $0.0025720 |
| 2019-01-11 | $0.0027970 | $0.0027780 | $0.0028990 | $0.0026030 |
| 2019-01-12 | $0.0027780 | $0.0028500 | $0.0029240 | $0.0025970 |
| 2019-01-13 | $0.0028500 | $0.0028140 | $0.0028320 | $0.0024770 |
| 2019-01-14 | $0.0028140 | $0.0027870 | $0.0031890 | $0.0026800 |
| 2019-01-15 | $0.0027870 | $0.0026600 | $0.0027990 | $0.0024380 |
| 2019-01-16 | $0.0026600 | $0.0029170 | $0.0029720 | $0.0025780 |
| 2019-01-17 | $0.0029170 | $0.0026230 | $0.0029670 | $0.0025050 |
| 2019-01-18 | $0.0026230 | $0.0026060 | $0.0027430 | $0.0024480 |
| 2019-01-19 | $0.0026060 | $0.0028640 | $0.0030730 | $0.0026740 |
| 2019-01-20 | $0.0028640 | $0.0027200 | $0.0027700 | $0.0025710 |
| 2019-01-21 | $0.0027200 | $0.0027620 | $0.0028230 | $0.0025090 |
| 2019-01-22 | $0.0027620 | $0.0031810 | $0.0032210 | $0.0026270 |
| 2019-01-23 | $0.0031810 | $0.0028630 | $0.0031450 | $0.0024530 |
| 2019-01-24 | $0.0028630 | $0.0027600 | $0.0030510 | $0.0026840 |
| 2019-01-25 | $0.0027600 | $0.0026910 | $0.0029650 | $0.0025400 |
| 2019-01-26 | $0.0026910 | $0.0027720 | $0.0030200 | $0.0025880 |
| 2019-01-27 | $0.0027720 | $0.0025920 | $0.0028010 | $0.0024880 |
| 2019-01-28 | $0.0025920 | $0.0025890 | $0.0027260 | $0.0023590 |
| 2019-01-29 | $0.0025890 | $0.0025230 | $0.0025820 | $0.0023950 |
| 2019-01-30 | $0.0025230 | $0.0025470 | $0.0026910 | $0.0024140 |
| 2019-01-31 | $0.0025470 | $0.0022220 | $0.0025730 | $0.0021350 |
| 2019-02-01 | $0.0022220 | $0.0022800 | $0.0023620 | $0.0020420 |
| 2019-02-02 | $0.0022800 | $0.0022490 | $0.0023700 | $0.0022060 |
| 2019-02-03 | $0.0022490 | $0.0021810 | $0.0021960 | $0.0020360 |
| 2019-02-04 | $0.0021810 | $0.0021850 | $0.0022530 | $0.0020910 |
| 2019-02-05 | $0.0021850 | $0.0021480 | $0.0022190 | $0.0020640 |
| 2019-02-06 | $0.0021480 | $0.0021490 | $0.0022590 | $0.0019520 |
| 2019-02-07 | $0.0021490 | $0.0022290 | $0.0022930 | $0.0020530 |
| 2019-02-08 | $0.0022290 | $0.0023830 | $0.0027300 | $0.0022680 |
| 2019-02-09 | $0.0023830 | $0.0024430 | $0.0024800 | $0.0022670 |
| 2019-02-10 | $0.0024430 | $0.0022730 | $0.0025760 | $0.0022600 |
| 2019-02-11 | $0.0022730 | $0.0022750 | $0.0027240 | $0.0021690 |
| 2019-02-12 | $0.0022750 | $0.0022800 | $0.0026590 | $0.0019290 |
| 2019-02-13 | $0.0022800 | $0.0025780 | $0.0026110 | $0.0021770 |
| 2019-02-14 | $0.0025780 | $0.0024710 | $0.0025690 | $0.0024160 |
| 2019-02-15 | $0.0024710 | $0.0026640 | $0.0026990 | $0.0023040 |
| 2019-02-16 | $0.0026640 | $0.0025420 | $0.0027220 | $0.0024550 |
| 2019-02-17 | $0.0025420 | $0.0025960 | $0.0028000 | $0.0025260 |
| 2019-02-18 | $0.0025960 | $0.0028380 | $0.0029800 | $0.0024660 |
| 2019-02-19 | $0.0028380 | $0.0026830 | $0.0028450 | $0.0024300 |
| 2019-02-20 | $0.0026830 | $0.0026790 | $0.0029520 | $0.0025700 |
| 2019-02-21 | $0.0026790 | $0.0026100 | $0.0026490 | $0.0024850 |
| 2019-02-22 | $0.0026100 | $0.0025950 | $0.0026690 | $0.0024290 |
| 2019-02-23 | $0.0025950 | $0.0025470 | $0.0029630 | $0.0024030 |
| 2019-02-24 | $0.0025470 | $0.0022050 | $0.0024740 | $0.0020440 |
| 2019-02-25 | $0.0022050 | $0.0024120 | $0.0024820 | $0.0022010 |
| 2019-02-26 | $0.0024120 | $0.0024040 | $0.0024790 | $0.0021980 |
| 2019-02-27 | $0.0024040 | $0.0023950 | $0.0025220 | $0.0021530 |
| 2019-02-28 | $0.0023950 | $0.0024650 | $0.0025350 | $0.0023440 |
| 2019-03-01 | $0.0024650 | $0.0024380 | $0.0025410 | $0.0023320 |
| 2019-03-02 | $0.0024380 | $0.0025000 | $0.0025060 | $0.0023280 |
| 2019-03-03 | $0.0025000 | $0.0024310 | $0.0024540 | $0.0022940 |
| 2019-03-04 | $0.0024310 | $0.0023590 | $0.0025340 | $0.0022280 |
| 2019-03-05 | $0.0023590 | $0.0025200 | $0.0027240 | $0.0023600 |
| 2019-03-06 | $0.0025200 | $0.0025660 | $0.0026150 | $0.0023970 |
| 2019-03-07 | $0.0025660 | $0.0024430 | $0.0026500 | $0.0022880 |
| 2019-03-08 | $0.0024430 | $0.0024220 | $0.0025690 | $0.0022500 |
| 2019-03-09 | $0.0024220 | $0.0029220 | $0.0029320 | $0.0024180 |
| 2019-03-10 | $0.0029220 | $0.0031990 | $0.0039450 | $0.0027750 |
| 2019-03-11 | $0.0031990 | $0.0035120 | $0.0040300 | $0.0028070 |
| 2019-03-12 | $0.0035120 | $0.0031030 | $0.0035930 | $0.0027570 |
| 2019-03-13 | $0.0031030 | $0.0030960 | $0.0033420 | $0.0028650 |
| 2019-03-14 | $0.0030960 | $0.0030710 | $0.0032470 | $0.0027840 |
| 2019-03-15 | $0.0030710 | $0.0029800 | $0.0032650 | $0.0027660 |
| 2019-03-16 | $0.0029800 | $0.0029650 | $0.0031230 | $0.0027730 |
| 2019-03-17 | $0.0029650 | $0.0029090 | $0.0034030 | $0.0022790 |
| 2019-03-18 | $0.0029090 | $0.0028320 | $0.0030500 | $0.0026720 |
| 2019-03-19 | $0.0028320 | $0.0026780 | $0.0029660 | $0.0026150 |
| 2019-03-20 | $0.0026780 | $0.0029990 | $0.0030670 | $0.0026430 |
| 2019-03-21 | $0.0029990 | $0.0028610 | $0.0031420 | $0.0026970 |
| 2019-03-22 | $0.0028610 | $0.0028880 | $0.0029650 | $0.0026600 |
| 2019-03-23 | $0.0028880 | $0.0029770 | $0.0030900 | $0.0026910 |
| 2019-03-24 | $0.0029770 | $0.0033330 | $0.0034370 | $0.0026970 |
| 2019-03-25 | $0.0033330 | $0.0031430 | $0.0035330 | $0.0030070 |
| 2019-03-26 | $0.0031430 | $0.0029420 | $0.0032970 | $0.0028540 |
| 2019-03-27 | $0.0029420 | $0.0032650 | $0.0034830 | $0.0029340 |
| 2019-03-28 | $0.0032650 | $0.0031260 | $0.0032850 | $0.0029800 |
| 2019-03-29 | $0.0031260 | $0.0033160 | $0.0034890 | $0.0030950 |
| 2019-03-30 | $0.0033160 | $0.0031850 | $0.0034520 | $0.0031020 |
| 2019-03-31 | $0.0031850 | $0.0032350 | $0.0033760 | $0.0030370 |
| 2019-04-01 | $0.0032350 | $0.0035660 | $0.0037800 | $0.0030910 |
| 2019-04-02 | $0.0035660 | $0.0040140 | $0.0043740 | $0.0038070 |
| 2019-04-03 | $0.0040140 | $0.0040210 | $0.0043040 | $0.0034690 |
| 2019-04-04 | $0.0040210 | $0.0037810 | $0.0041450 | $0.0036230 |
| 2019-04-05 | $0.0037810 | $0.0045360 | $0.0045420 | $0.0038370 |
| 2019-04-06 | $0.0045360 | $0.0042770 | $0.0046590 | $0.0039060 |
| 2019-04-07 | $0.0042770 | $0.006385 | $0.007502 | $0.0043400 |
| 2019-04-08 | $0.006385 | $0.005953 | $0.007032 | $0.0046710 |
| 2019-04-09 | $0.005953 | $0.005816 | $0.006726 | $0.0049930 |
| 2019-04-10 | $0.005816 | $0.005616 | $0.005941 | $0.0048520 |
| 2019-04-11 | $0.005616 | $0.0044300 | $0.005278 | $0.0041440 |
| 2019-04-12 | $0.0044300 | $0.0046180 | $0.0049580 | $0.0039400 |
| 2019-04-13 | $0.0046180 | $0.005041 | $0.005247 | $0.0042940 |
| 2019-04-14 | $0.005041 | $0.0047820 | $0.005172 | $0.0043960 |
| 2019-04-15 | $0.0047820 | $0.0042480 | $0.0047100 | $0.0041000 |
| 2019-04-16 | $0.0042480 | $0.0046230 | $0.0049070 | $0.0042290 |
| 2019-04-17 | $0.0046230 | $0.0040740 | $0.0047330 | $0.0035160 |
| 2019-04-18 | $0.0040740 | $0.0045330 | $0.0046620 | $0.0040190 |
| 2019-04-19 | $0.0045330 | $0.0044000 | $0.0047190 | $0.0039580 |
| 2019-04-20 | $0.0044000 | $0.0044120 | $0.0046050 | $0.0041580 |
| 2019-04-21 | $0.0044120 | $0.0040960 | $0.0045470 | $0.0039290 |
| 2019-04-22 | $0.0040960 | $0.0043510 | $0.0044810 | $0.0039610 |
| 2019-04-23 | $0.0043510 | $0.0043520 | $0.0044240 | $0.0039420 |
| 2019-04-24 | $0.0043520 | $0.0040250 | $0.0044720 | $0.0038340 |
| 2019-04-25 | $0.0040250 | $0.0035710 | $0.0039360 | $0.0035490 |
| 2019-04-26 | $0.0035710 | $0.0041220 | $0.0044890 | $0.0036270 |
| 2019-04-27 | $0.0041220 | $0.0041710 | $0.0042600 | $0.0038420 |
| 2019-04-28 | $0.0041740 | $0.0040710 | $0.0043840 | $0.0040000 |
| 2019-04-29 | $0.0040710 | $0.0038840 | $0.0042790 | $0.0036560 |
| 2019-04-30 | $0.0038840 | $0.0041900 | $0.0042280 | $0.0038390 |
| 2019-05-01 | $0.0041900 | $0.0040050 | $0.0041150 | $0.0037430 |
| 2019-05-02 | $0.0040050 | $0.0039530 | $0.0040060 | $0.0037480 |
| 2019-05-03 | $0.0039530 | $0.0041070 | $0.0042930 | $0.0039420 |
| 2019-05-04 | $0.0041070 | $0.0039920 | $0.0041510 | $0.0038090 |
| 2019-05-05 | $0.0039920 | $0.0039690 | $0.0042070 | $0.0038800 |
| 2019-05-06 | $0.0039690 | $0.0041290 | $0.0044590 | $0.0039950 |
| 2019-05-07 | $0.0041290 | $0.0042620 | $0.005073 | $0.0038670 |
| 2019-05-08 | $0.0042620 | $0.0043560 | $0.0048070 | $0.0041790 |
| 2019-05-09 | $0.0043560 | $0.0045280 | $0.005059 | $0.0042080 |
| 2019-05-10 | $0.0045280 | $0.006269 | $0.006631 | $0.0043750 |
| 2019-05-11 | $0.006269 | $0.007116 | $0.008329 | $0.005900 |
| 2019-05-12 | $0.007116 | $0.006282 | $0.007354 | $0.005608 |
| 2019-05-13 | $0.006282 | $0.005785 | $0.006615 | $0.005703 |
| 2019-05-14 | $0.005785 | $0.006041 | $0.006686 | $0.005887 |
| 2019-05-15 | $0.006041 | $0.0107800 | $0.0113100 | $0.005982 |
| 2019-05-16 | $0.0107800 | $0.0112700 | $0.0142100 | $0.009386 |
| 2019-05-17 | $0.0112700 | $0.006530 | $0.0112300 | $0.0043580 |
| 2019-05-18 | $0.006530 | $0.006986 | $0.008081 | $0.005613 |
| 2019-05-19 | $0.006986 | $0.006992 | $0.008083 | $0.006376 |
| 2019-05-20 | $0.006992 | $0.006534 | $0.007084 | $0.006234 |
| 2019-05-21 | $0.006534 | $0.006618 | $0.006990 | $0.006119 |
| 2019-05-22 | $0.006618 | $0.008998 | $0.008998 | $0.006281 |
| 2019-05-23 | $0.008998 | $0.008377 | $0.009087 | $0.007727 |
| 2019-05-24 | $0.008377 | $0.008719 | $0.008983 | $0.008100 |
| 2019-05-25 | $0.008719 | $0.008427 | $0.009054 | $0.008277 |
| 2019-05-26 | $0.008427 | $0.0114800 | $0.0126900 | $0.008968 |
| 2019-05-27 | $0.0114800 | $0.0110600 | $0.0124400 | $0.0103100 |
| 2019-05-28 | $0.0110600 | $0.0108100 | $0.0117000 | $0.0102900 |
| 2019-05-29 | $0.0108100 | $0.0102800 | $0.0110100 | $0.009665 |
| 2019-05-30 | $0.0102800 | $0.009577 | $0.0102500 | $0.008633 |
| 2019-05-31 | $0.009577 | $0.009173 | $0.0103000 | $0.008713 |
| 2019-06-01 | $0.009173 | $0.009418 | $0.009776 | $0.008823 |
| 2019-06-02 | $0.009418 | $0.009062 | $0.0099320 | $0.008631 |
| 2019-06-03 | $0.009062 | $0.008277 | $0.008656 | $0.007990 |
| 2019-06-04 | $0.008277 | $0.007566 | $0.008357 | $0.006703 |
| 2019-06-05 | $0.007566 | $0.007331 | $0.007988 | $0.006892 |
| 2019-06-06 | $0.007331 | $0.008136 | $0.008426 | $0.007281 |
| 2019-06-07 | $0.008136 | $0.009178 | $0.009715 | $0.007826 |
| 2019-06-08 | $0.009178 | $0.008434 | $0.009297 | $0.007823 |
| 2019-06-09 | $0.008434 | $0.007996 | $0.008771 | $0.007549 |
| 2019-06-10 | $0.007996 | $0.008592 | $0.008808 | $0.007593 |
| 2019-06-11 | $0.008592 | $0.008308 | $0.008816 | $0.007750 |
| 2019-06-12 | $0.008308 | $0.008468 | $0.009133 | $0.008226 |
| 2019-06-13 | $0.008468 | $0.008418 | $0.008635 | $0.007765 |
| 2019-06-14 | $0.008418 | $0.008343 | $0.009036 | $0.008140 |
| 2019-06-15 | $0.008343 | $0.008588 | $0.009320 | $0.008190 |
| 2019-06-16 | $0.008588 | $0.008746 | $0.009399 | $0.008349 |
| 2019-06-17 | $0.008746 | $0.008872 | $0.009691 | $0.008530 |
| 2019-06-18 | $0.008872 | $0.008549 | $0.008922 | $0.008184 |
| 2019-06-19 | $0.008549 | $0.008272 | $0.008829 | $0.008221 |
| 2019-06-20 | $0.008272 | $0.007932 | $0.008370 | $0.007663 |
| 2019-06-21 | $0.007932 | $0.008090 | $0.008626 | $0.007256 |
| 2019-06-22 | $0.008090 | $0.008206 | $0.008707 | $0.007602 |
| 2019-06-23 | $0.008206 | $0.007534 | $0.008646 | $0.006900 |
| 2019-06-24 | $0.007534 | $0.007376 | $0.008120 | $0.007015 |
| 2019-06-25 | $0.007376 | $0.007413 | $0.007609 | $0.006973 |
| 2019-06-26 | $0.007413 | $0.006405 | $0.007817 | $0.006358 |
| 2019-06-27 | $0.006405 | $0.006125 | $0.006411 | $0.005346 |
| 2019-06-28 | $0.006125 | $0.005856 | $0.006512 | $0.005829 |
| 2019-06-29 | $0.005856 | $0.006299 | $0.006810 | $0.005924 |
| 2019-06-30 | $0.006299 | $0.006026 | $0.006340 | $0.005493 |
| 2019-07-01 | $0.006026 | $0.005942 | $0.006325 | $0.005295 |
| 2019-07-02 | $0.005942 | $0.005296 | $0.006147 | $0.005106 |
| 2019-07-03 | $0.005296 | $0.006119 | $0.006518 | $0.005339 |
| 2019-07-04 | $0.006119 | $0.005622 | $0.006220 | $0.005169 |
| 2019-07-05 | $0.005622 | $0.005603 | $0.006311 | $0.005269 |
| 2019-07-06 | $0.005603 | $0.005385 | $0.006145 | $0.005233 |
| 2019-07-07 | $0.005385 | $0.005834 | $0.006340 | $0.005574 |
| 2019-07-08 | $0.005834 | $0.005910 | $0.008153 | $0.005499 |
| 2019-07-09 | $0.005910 | $0.005573 | $0.006247 | $0.005049 |
| 2019-07-10 | $0.005573 | $0.005011 | $0.005790 | $0.0047800 |
| 2019-07-11 | $0.005011 | $0.005651 | $0.006239 | $0.0043530 |
| 2019-07-12 | $0.005651 | $0.005219 | $0.006315 | $0.0049330 |
| 2019-07-13 | $0.005219 | $0.005212 | $0.005634 | $0.0048010 |
| 2019-07-14 | $0.005212 | $0.0047900 | $0.0049660 | $0.0040480 |
| 2019-07-15 | $0.0047900 | $0.0045920 | $0.005030 | $0.0039650 |
| 2019-07-16 | $0.0045920 | $0.0038970 | $0.0043560 | $0.0036320 |
| 2019-07-17 | $0.0038970 | $0.0038450 | $0.0043880 | $0.0037440 |
| 2019-07-18 | $0.0038450 | $0.0041510 | $0.0046550 | $0.0040400 |
| 2019-07-19 | $0.0041510 | $0.0042600 | $0.0047510 | $0.0038970 |
| 2019-07-20 | $0.0042600 | $0.0042400 | $0.0048350 | $0.0038220 |
| 2019-07-21 | $0.0042400 | $0.0043660 | $0.0047060 | $0.0039940 |
| 2019-07-22 | $0.0043660 | $0.0041950 | $0.0045310 | $0.0041030 |
| 2019-07-23 | $0.0041950 | $0.0038470 | $0.0044690 | $0.0036650 |
| 2019-07-24 | $0.0038470 | $0.0043420 | $0.0045330 | $0.0037890 |
| 2019-07-25 | $0.0043420 | $0.0041290 | $0.0044320 | $0.0038400 |
| 2019-07-26 | $0.0041290 | $0.0042950 | $0.0044370 | $0.0037860 |
| 2019-07-27 | $0.0042950 | $0.0032730 | $0.0041970 | $0.0031220 |
| 2019-07-28 | $0.0032730 | $0.0033360 | $0.0038910 | $0.0032640 |
| 2019-07-29 | $0.0033360 | $0.0040920 | $0.0042440 | $0.0032590 |
| 2019-07-30 | $0.0040920 | $0.0039530 | $0.0042700 | $0.0037260 |
| 2019-07-31 | $0.0039530 | $0.0040310 | $0.0044310 | $0.0038210 |
| 2019-08-01 | $0.0040310 | $0.0040460 | $0.0044220 | $0.0036800 |
| 2019-08-02 | $0.0040460 | $0.0040210 | $0.0044130 | $0.0038210 |
| 2019-08-03 | $0.0040210 | $0.0040630 | $0.0043540 | $0.0039560 |
| 2019-08-04 | $0.0040630 | $0.0041440 | $0.0042360 | $0.0040640 |
| 2019-08-05 | $0.0041440 | $0.0041830 | $0.0044070 | $0.0039200 |
| 2019-08-06 | $0.0041830 | $0.0039490 | $0.0042540 | $0.0038820 |
| 2019-08-07 | $0.0039490 | $0.0038150 | $0.0042730 | $0.0036590 |
| 2019-08-08 | $0.0038150 | $0.0040610 | $0.0042180 | $0.0036270 |
| 2019-08-09 | $0.0040610 | $0.0037360 | $0.0039820 | $0.0035400 |
| 2019-08-10 | $0.0037360 | $0.0034530 | $0.0039000 | $0.0033760 |
| 2019-08-11 | $0.0034530 | $0.0037630 | $0.0040720 | $0.0035770 |
| 2019-08-12 | $0.0037630 | $0.0037160 | $0.0039930 | $0.0033720 |
| 2019-08-13 | $0.0037160 | $0.0035360 | $0.0039240 | $0.0033360 |
| 2019-08-14 | $0.0035360 | $0.0034200 | $0.0036090 | $0.0028920 |
| 2019-08-15 | $0.0034200 | $0.0034110 | $0.0036440 | $0.0032570 |
| 2019-08-16 | $0.0034110 | $0.0034890 | $0.0034990 | $0.0030500 |
| 2019-08-17 | $0.0034890 | $0.0032530 | $0.0037380 | $0.0030550 |
| 2019-08-18 | $0.0032530 | $0.0033460 | $0.0037670 | $0.0031220 |
| 2019-08-19 | $0.0033460 | $0.0034290 | $0.0040160 | $0.0032060 |
| 2019-08-20 | $0.0034290 | $0.0034200 | $0.0039640 | $0.0031410 |
| 2019-08-21 | $0.0034200 | $0.0036020 | $0.0038940 | $0.0031190 |
| 2019-08-22 | $0.0036020 | $0.0033320 | $0.0039220 | $0.0030420 |
| 2019-08-23 | $0.0033320 | $0.0032560 | $0.0034740 | $0.0030130 |
| 2019-08-24 | $0.0032560 | $0.0031990 | $0.0033740 | $0.0029790 |
| 2019-08-25 | $0.0031990 | $0.0032520 | $0.0032840 | $0.0028920 |
| 2019-08-26 | $0.0032520 | $0.0032470 | $0.0033620 | $0.0029340 |
| 2019-08-27 | $0.0032470 | $0.0032420 | $0.0033260 | $0.0029330 |
| 2019-08-28 | $0.0032420 | $0.0033530 | $0.0040220 | $0.0028040 |
| 2019-08-29 | $0.0033530 | $0.0030390 | $0.0035430 | $0.0028810 |
| 2019-08-30 | $0.0030390 | $0.0030690 | $0.0034450 | $0.0028530 |
| 2019-08-31 | $0.0030690 | $0.0028630 | $0.0034930 | $0.0027100 |
| 2019-09-01 | $0.0028630 | $0.0029930 | $0.0033670 | $0.0026980 |
| 2019-09-02 | $0.0029930 | $0.0029730 | $0.0034290 | $0.0028140 |
| 2019-09-03 | $0.0029730 | $0.0032390 | $0.0035680 | $0.0028800 |
| 2019-09-04 | $0.0032390 | $0.0032710 | $0.0036030 | $0.0029350 |
| 2019-09-05 | $0.0032710 | $0.0033950 | $0.0035610 | $0.0029910 |
| 2019-09-06 | $0.0033950 | $0.0040420 | $0.0047960 | $0.0031340 |
| 2019-09-07 | $0.0040420 | $0.0038520 | $0.0048410 | $0.0035930 |
| 2019-09-08 | $0.0038520 | $0.0042930 | $0.0048890 | $0.0037950 |
| 2019-09-09 | $0.0042930 | $0.0039040 | $0.0046310 | $0.0038230 |
| 2019-09-10 | $0.0039040 | $0.0037620 | $0.0045450 | $0.0035680 |
| 2019-09-11 | $0.0037620 | $0.0035660 | $0.0044120 | $0.0033630 |
| 2019-09-12 | $0.0035660 | $0.0035510 | $0.0041710 | $0.0032410 |
| 2019-09-13 | $0.0035510 | $0.0034640 | $0.0040120 | $0.0032250 |
| 2019-09-14 | $0.0034640 | $0.0037570 | $0.0043540 | $0.0034340 |
| 2019-09-15 | $0.0037570 | $0.0037950 | $0.0041970 | $0.0036020 |
| 2019-09-16 | $0.0037950 | $0.0036880 | $0.0041830 | $0.0036110 |
| 2019-09-17 | $0.0036880 | $0.0034910 | $0.0044470 | $0.0032660 |
| 2019-09-18 | $0.0034910 | $0.0035700 | $0.0038420 | $0.0033070 |
| 2019-09-19 | $0.0035700 | $0.0034460 | $0.0039980 | $0.0034390 |
| 2019-09-20 | $0.0034460 | $0.0032000 | $0.0036650 | $0.0030050 |
| 2019-09-21 | $0.0032000 | $0.0035560 | $0.0036090 | $0.0030090 |
| 2019-09-22 | $0.0035560 | $0.0030710 | $0.0035060 | $0.0030060 |
| 2019-09-23 | $0.0030710 | $0.0031550 | $0.0034330 | $0.0028140 |
| 2019-09-24 | $0.0031550 | $0.0027150 | $0.0028080 | $0.0023640 |
| 2019-09-25 | $0.0027150 | $0.0024260 | $0.0028340 | $0.0023100 |
| 2019-09-26 | $0.0024260 | $0.0025710 | $0.0026920 | $0.0022880 |
| 2019-09-27 | $0.0025710 | $0.0024210 | $0.0029180 | $0.0023820 |
| 2019-09-28 | $0.0024210 | $0.0024880 | $0.0027840 | $0.0022620 |
| 2019-09-29 | $0.0024880 | $0.0024110 | $0.0025540 | $0.0021990 |
| 2019-09-30 | $0.0024110 | $0.0023630 | $0.0027420 | $0.0023520 |
| 2019-10-01 | $0.0023630 | $0.0022910 | $0.0026930 | $0.0022770 |
| 2019-10-02 | $0.0022910 | $0.0024230 | $0.0027540 | $0.0023480 |
| 2019-10-03 | $0.0024230 | $0.0021530 | $0.0026010 | $0.0020210 |
| 2019-10-04 | $0.0021530 | $0.0021360 | $0.0024550 | $0.0019840 |
| 2019-10-05 | $0.0021360 | $0.0020870 | $0.0023920 | $0.0020060 |
| 2019-10-06 | $0.0020870 | $0.0020860 | $0.0021370 | $0.0019700 |
| 2019-10-07 | $0.0020860 | $0.0023210 | $0.0024130 | $0.0020860 |
| 2019-10-08 | $0.0023210 | $0.0022490 | $0.0024390 | $0.0020930 |
| 2019-10-09 | $0.0022490 | $0.0023460 | $0.0025150 | $0.0021970 |
| 2019-10-10 | $0.0023460 | $0.0022450 | $0.0025370 | $0.0021780 |
| 2019-10-11 | $0.0022450 | $0.0020590 | $0.0023160 | $0.0020550 |
| 2019-10-12 | $0.0020590 | $0.0022730 | $0.0024150 | $0.0020440 |
| 2019-10-13 | $0.0022730 | $0.0020930 | $0.0024290 | $0.0020600 |
| 2019-10-14 | $0.0020930 | $0.0022060 | $0.0023870 | $0.0021240 |
| 2019-10-15 | $0.0022060 | $0.0022290 | $0.0022990 | $0.0020530 |
| 2019-10-16 | $0.0022290 | $0.0019820 | $0.0022040 | $0.0019500 |
| 2019-10-17 | $0.0019820 | $0.0017870 | $0.0021570 | $0.0017110 |
| 2019-10-18 | $0.0017870 | $0.0020290 | $0.0027410 | $0.0017120 |
| 2019-10-19 | $0.0020290 | $0.0019630 | $0.0021100 | $0.0017600 |
| 2019-10-20 | $0.0019630 | $0.0018710 | $0.0021630 | $0.0018380 |
| 2019-10-21 | $0.0018710 | $0.0020170 | $0.0022510 | $0.0017800 |
| 2019-10-22 | $0.0020170 | $0.0019120 | $0.0022110 | $0.0018690 |
| 2019-10-23 | $0.0019120 | $0.0018220 | $0.0021690 | $0.0017280 |
| 2019-10-24 | $0.0018220 | $0.0019510 | $0.0022440 | $0.0017620 |
| 2019-10-25 | $0.0019510 | $0.0022230 | $0.0023320 | $0.0018800 |
| 2019-10-26 | $0.0022230 | $0.0019820 | $0.0022680 | $0.0018450 |
| 2019-10-27 | $0.0019820 | $0.0019960 | $0.0022990 | $0.0019230 |
| 2019-10-28 | $0.0019960 | $0.0020340 | $0.0022710 | $0.0019370 |
| 2019-10-29 | $0.0020340 | $0.0020810 | $0.0023810 | $0.0020510 |
| 2019-10-30 | $0.0020810 | $0.0019490 | $0.0022880 | $0.0018990 |
| 2019-10-31 | $0.0019490 | $0.0019760 | $0.0021840 | $0.0018610 |
| 2019-11-01 | $0.0019760 | $0.0020160 | $0.0022340 | $0.0019280 |
| 2019-11-02 | $0.0020160 | $0.0020230 | $0.0023000 | $0.0018860 |
| 2019-11-03 | $0.0020230 | $0.0019970 | $0.0022780 | $0.0018760 |
| 2019-11-04 | $0.0019970 | $0.0020640 | $0.0024090 | $0.0019540 |
| 2019-11-05 | $0.0020640 | $0.0019410 | $0.0024150 | $0.0018330 |
| 2019-11-06 | $0.0019410 | $0.0018380 | $0.0022070 | $0.0018010 |
| 2019-11-07 | $0.0018380 | $0.0018620 | $0.0021470 | $0.0017550 |
| 2019-11-08 | $0.0018620 | $0.0019290 | $0.0021290 | $0.0017940 |
| 2019-11-09 | $0.0019290 | $0.0018960 | $0.0020820 | $0.0017600 |
| 2019-11-10 | $0.0018960 | $0.0018930 | $0.0021090 | $0.0017980 |
| 2019-11-11 | $0.0018930 | $0.0021210 | $0.0022280 | $0.0017420 |
| 2019-11-12 | $0.0021210 | $0.0017080 | $0.0022440 | $0.0016820 |
| 2019-11-13 | $0.0018330 | $0.0017980 | $0.0021920 | $0.0016870 |
| 2019-11-14 | $0.0018450 | $0.0017500 | $0.0021330 | $0.0016630 |
| 2019-11-15 | $0.0018970 | $0.0017430 | $0.0019560 | $0.0016330 |
| 2019-11-16 | $0.0018290 | $0.0017100 | $0.0018690 | $0.0015480 |
| 2019-11-17 | $0.0017100 | $0.0018190 | $0.0018190 | $0.0017100 |
| 2019-11-18 | $0.0017880 | $0.0016430 | $0.0017260 | $0.0016430 |
| 2019-11-19 | $0.0015420 | $0.0015400 | $0.0018020 | $0.0014380 |
| 2019-11-20 | $0.0015450 | $0.0016200 | $0.0017010 | $0.0015390 |
| 2019-11-21 | $0.0016190 | $0.0015260 | $0.0015260 | $0.0014500 |
| 2019-11-22 | $0.0015270 | $0.0013100 | $0.0014560 | $0.0013100 |
| 2019-11-23 | $0.0013130 | $0.0016850 | $0.0017580 | $0.0012460 |
| 2019-11-24 | $0.0016150 | $0.0014110 | $0.0015520 | $0.0013410 |
| 2019-11-25 | $0.0014110 | $0.0014510 | $0.0014510 | $0.0014110 |
| 2019-11-26 | $0.0012850 | $0.0012880 | $0.0013600 | $0.0012880 |
| 2019-11-27 | $0.0012910 | $0.0012840 | $0.0014350 | $0.0011330 |
| 2019-11-28 | $0.0012800 | $0.0012600 | $0.0013340 | $0.0011850 |
| 2019-11-29 | $0.0012650 | $0.0013180 | $0.0013960 | $0.0012410 |
| 2019-11-30 | $0.0013180 | $0.0013190 | $0.0013190 | $0.0013180 |
| 2019-12-01 | $0.0012870 | $0.0013330 | $0.0014070 | $0.0011850 |
| 2019-12-02 | $0.0013360 | $0.0013230 | $0.0013970 | $0.0012500 |
| 2019-12-03 | $0.0013230 | $0.0013210 | $0.0013230 | $0.0013210 |
| 2019-12-04 | $0.0012430 | $0.0013010 | $0.0015900 | $0.0012280 |
| 2019-12-05 | $0.0012970 | $0.0014090 | $0.0014830 | $0.0012600 |
| 2019-12-06 | $0.0014070 | $0.0020350 | $0.0022610 | $0.0014320 |
| 2019-12-07 | $0.0018900 | $0.0015850 | $0.0019630 | $0.0015100 |
| 2019-12-08 | $0.0015780 | $0.0015150 | $0.0016660 | $0.0014390 |
| 2019-12-09 | $0.0013820 | $0.0014620 | $0.0016050 | $0.0010830 |
| 2019-12-10 | $0.0014620 | $0.0013520 | $0.0014620 | $0.0013520 |
| 2019-12-12 | $0.0012980 | $0.0015160 | $0.0020210 | $0.0012990 |
| 2019-12-13 | $0.0015120 | $0.0014500 | $0.0015230 | $0.0014500 |
| 2019-12-14 | $0.0014520 | $0.0014210 | $0.0014920 | $0.0014210 |
| 2019-12-15 | $0.0014150 | $0.0014870 | $0.0015570 | $0.0014010 |
| 2019-12-16 | $0.0014980 | $0.0013810 | $0.0014500 | $0.0013810 |
| 2019-12-17 | $0.0013810 | $0.0013820 | $0.0013820 | $0.0013810 |
| 2019-12-18 | $0.0012610 | $0.0014830 | $0.0017050 | $0.0014090 |
| 2019-12-19 | $0.0014590 | $0.0014330 | $0.0014330 | $0.0013610 |
| 2019-12-20 | $0.0014320 | $0.0014420 | $0.0015140 | $0.0014420 |
| 2019-12-21 | $0.0014410 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-12-22 | $0.0014330 | $0.0014350 | $0.0014350 | $0.0014330 |
| 2019-12-23 | $0.0015040 | $0.0013910 | $0.0014640 | $0.0013910 |
| 2019-12-24 | $0.0013920 | $0.0013780 | $0.0014500 | $0.0013050 |
| 2019-12-25 | $0.0013800 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-12-26 | $0.0013720 | $0.0013730 | $0.0013730 | $0.0013720 |
| 2019-12-27 | $0.0013690 | $0.0013050 | $0.0013770 | $0.0013050 |
| 2019-12-28 | $0.0013060 | $0.0013190 | $0.0013920 | $0.0013190 |
| 2019-12-29 | $0.0013170 | $0.0013340 | $0.0014080 | $0.0013340 |
| 2019-12-30 | $0.0013340 | $0.0013310 | $0.0013340 | $0.0013310 |
| 2019-12-31 | $0.0013020 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-01-01 | $0.0012930 | $0.0012250 | $0.0012970 | $0.0012250 |
| 2020-01-02 | $0.0012220 | $0.0011860 | $0.0012560 | $0.0011860 |
| 2020-01-03 | $0.0011840 | $0.0011690 | $0.0013150 | $0.0011690 |
| 2020-01-04 | $0.0011690 | $0.0011760 | $0.0011760 | $0.0011690 |
| 2020-01-06 | $0.0012510 | $0.0013900 | $0.0014670 | $0.0012360 |
| 2020-01-07 | $0.0013900 | $0.0014030 | $0.0014030 | $0.0013900 |
| 2020-01-08 | $0.0013870 | $0.0013720 | $0.0013720 | $0.0012910 |
| 2020-01-09 | $0.0013680 | $0.0012500 | $0.0013280 | $0.0012500 |
| 2020-01-10 | $0.0012500 | $0.0013300 | $0.0013300 | $0.0012500 |
| 2020-01-11 | $0.0013920 | $0.0015340 | $0.0021000 | $0.0013730 |
| 2020-01-12 | $0.0015250 | $0.0016310 | $0.0017940 | $0.0014680 |
| 2020-01-13 | $0.0016360 | $0.0016270 | $0.0016270 | $0.0015460 |
| 2020-01-14 | $0.0016270 | $0.0015440 | $0.0016270 | $0.0015440 |
| 2020-01-15 | $0.0014110 | $0.0016780 | $0.0022960 | $0.0014130 |
| 2020-01-16 | $0.0017630 | $0.0015690 | $0.0020040 | $0.0014810 |
| 2020-01-17 | $0.0015690 | $0.0015710 | $0.0015710 | $0.0015690 |
| 2020-01-18 | $0.0014230 | $0.0014310 | $0.0015200 | $0.0014310 |
| 2020-01-19 | $0.0014250 | $0.0013810 | $0.0014680 | $0.0013810 |
| 2020-01-20 | $0.0013920 | $0.0013830 | $0.0013830 | $0.0012970 |
| 2020-01-21 | $0.0013810 | $0.0013980 | $0.0014860 | $0.0013980 |
| 2020-01-22 | $0.0013190 | $0.0012900 | $0.0014810 | $0.0012770 |
| 2020-01-23 | $0.0013870 | $0.0012600 | $0.0014280 | $0.0011760 |
| 2020-01-24 | $0.0012600 | $0.0012580 | $0.0012600 | $0.0012580 |
| 2020-01-25 | $0.0011800 | $0.0011690 | $0.0012520 | $0.0011690 |
| 2020-01-26 | $0.0011690 | $0.0011680 | $0.0011690 | $0.0011680 |
| 2020-01-28 | $0.0013350 | $0.0014620 | $0.0014620 | $0.0012790 |
| 2020-01-29 | $0.0014360 | $0.0014620 | $0.0016240 | $0.0012820 |
| 2020-01-30 | $0.0014620 | $0.0014290 | $0.0014620 | $0.0014290 |
| 2020-02-01 | $0.0013080 | $0.0014080 | $0.0014080 | $0.0013140 |
| 2020-02-02 | $0.0014080 | $0.0014070 | $0.0014080 | $0.0014070 |
| 2020-02-03 | $0.0014520 | $0.0014290 | $0.0015430 | $0.0013040 |
| 2020-02-04 | $0.0014290 | $0.0013550 | $0.0014290 | $0.0013550 |
| 2020-02-05 | $0.0013760 | $0.0015400 | $0.0019250 | $0.0014440 |
| 2020-02-06 | $0.0016340 | $0.0014510 | $0.0017420 | $0.0013550 |
| 2020-02-07 | $0.0014510 | $0.0015610 | $0.0015610 | $0.0014510 |
| 2020-02-09 | $0.0017820 | $0.0019220 | $0.0020230 | $0.0017190 |
| 2020-02-10 | $0.0019220 | $0.0018330 | $0.0019220 | $0.0018330 |
| 2020-02-11 | $0.0020700 | $0.0020460 | $0.0022500 | $0.0019440 |
| 2020-02-12 | $0.0020540 | $0.0023820 | $0.0028990 | $0.0020710 |
| 2020-02-13 | $0.0024840 | $0.0023490 | $0.0025540 | $0.0021450 |
| 2020-02-14 | $0.0023490 | $0.0023540 | $0.0023540 | $0.0023490 |
| 2022-01-19 | $0.007203 | $0.007085 | $0.007501 | $0.006668 |
| 2022-01-20 | $0.007085 | $0.006918 | $0.006918 | $0.006512 |
| 2022-01-21 | $0.006918 | $0.006911 | $0.006921 | $0.006873 |
| 2022-01-22 | $0.005835 | $0.006314 | $0.008067 | $0.005612 |
| 2022-01-23 | $0.006314 | $0.007983 | $0.009798 | $0.006532 |
| 2022-01-24 | $0.007983 | $0.008634 | $0.008709 | $0.007914 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.007314 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.006935 | $0.006957 | $0.006903 |
| 2022-02-03 | $0.006645 | $0.006346 | $0.007839 | $0.006346 |
| 2022-02-04 | $0.006346 | $0.006239 | $0.007902 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.006671 | $0.006678 | $0.006209 |
| 2022-02-07 | $0.005938 | $0.007456 | $0.008334 | $0.006141 |
| 2022-02-08 | $0.007456 | $0.007053 | $0.008375 | $0.005730 |
| 2022-02-09 | $0.007053 | $0.008440 | $0.009773 | $0.007108 |
| 2022-02-10 | $0.008440 | $0.008400 | $0.008444 | $0.008398 |
Turg
Acute Angle Cloud Crypto Market
| Paar | Vahetus |
|---|---|
| AAC/BTC | cointiger |
| AAC/BTC | hadax |
| AAC/ETH | hadax |
| AAC/BTC | huobikorea |
| AAC/ETH | huobikorea |
| AAC/ETH | lbank |
| AAC/QTUM | lbank |
| AAC/BTC | okex |
| AAC/ETH | okex |
| AAC/USDT | okex |
Description
Acute Angle Cloud Crypto ICO Description
Acute Angle Cloud is a decentralized IaaS service ecosystem built via blockchain technology. AAC ecosystem uses a globally shared file storage system incorporated in the Acute Angle PC (Storage Node) and through the Acute Angle Chain allows the quick and easy storage distribution to its users using peer-to-peer hypermedia-protocol.
The issued token is AAC an Ethereum-based ERC 20 token. AAC's token main functionality is a payment method within the AAC's network.
Tehnoloogia
Acute Angle Cloud Crypto Technology
Sorry, detailed technology about Acute Angle Cloud is not currently available
Funktsioonid
Acute Angle Cloud Crypto Features
Sorry, detailed features about Acute Angle Cloud is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine