BETR Coin Values BETR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82087
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82087
TurgBetterBetting Crypto Coin Rank 1439
Veebisait
Valge leht
281,910,372 BETR
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
BetterBetting
BetterBetting valuesUSD Hind $ 0.0005
$ 0.0005
BetterBetting BTC Hind 0.00000005
0.00000005
BetterBetting 24h turumaht $ 4,503
$ 4,503
BetterBetting Turuosa ülempiirid $ 141,686
$ 141,686
24h turumaht
0 BTC 1 H
0.59 %
24 H
14.86 %
7 d
40.6 %
Täna BetterBetting USA dollarites on praegu hind
0.0005
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 14 münt's praegu ringlusse turul. BetterBetting hinnad muutuvad praegu 14.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BetterBetting on kaubeldatud Krüptovahetused. Hangi BetterBetting's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
BetterBetting
Sümbol
BETR
Algoritm
ETH Token
BTC Hind
0.00000005 BTC
BTC Turg
14 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
281,910,372 BETR
1h
0.59 %
24h
14.86 %
7d
40.6 %
Twitter
Veebisait
Share BetterBetting Price
BETR Tabelid
BetterBetting Hind Tabelid
BETR Kõrge/Madal hinnatabel
BetterBetting Hind Kõrge/Madal hinnatabel
Historical Data
BetterBetting Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-05 | $0.1508000 | $0.1574000 | $0.1695000 | $0.1283000 |
| 2018-03-06 | $0.1574000 | $0.1385000 | $0.2039000 | $0.1167000 |
| 2018-03-07 | $0.1385000 | $0.1127000 | $0.1425000 | $0.1127000 |
| 2018-03-08 | $0.1127000 | $0.1175000 | $0.1241000 | $0.0978 |
| 2018-03-09 | $0.1175000 | $0.0907 | $0.1222000 | $0.0872 |
| 2018-03-10 | $0.0907 | $0.0853 | $0.0952 | $0.0843 |
| 2018-03-11 | $0.0853 | $0.0936 | $0.0939 | $0.0901 |
| 2018-03-12 | $0.0936 | $0.0830 | $0.0966 | $0.0725 |
| 2018-03-13 | $0.0829 | $0.0890 | $0.1081000 | $0.0690 |
| 2018-03-14 | $0.0890 | $0.0730 | $0.0827 | $0.0614 |
| 2018-03-15 | $0.0730 | $0.0732 | $0.0910 | $0.0611 |
| 2018-03-16 | $0.0732 | $0.0724 | $0.0750 | $0.0648 |
| 2018-03-17 | $0.0724 | $0.0640 | $0.0677 | $0.0640 |
| 2018-03-18 | $0.0640 | $0.0646 | $0.0662 | $0.0577 |
| 2018-03-19 | $0.0646 | $0.0636 | $0.0684 | $0.0514 |
| 2018-03-20 | $0.0636 | $0.0637 | $0.0730 | $0.0613 |
| 2018-03-21 | $0.0637 | $0.0616 | $0.0645 | $0.0590 |
| 2018-03-22 | $0.0616 | $0.0573 | $0.0606 | $0.0567 |
| 2018-03-23 | $0.0573 | $0.0578 | $0.0642 | $0.0571 |
| 2018-03-24 | $0.0578 | $0.0537 | $0.0631 | $0.0537 |
| 2018-03-25 | $0.0537 | $0.0575 | $0.0579 | $0.0540 |
| 2018-03-26 | $0.0575 | $0.0576 | $0.0583 | $0.0535 |
| 2018-03-27 | $0.0576 | $0.0564 | $0.0615 | $0.0457800 |
| 2018-03-28 | $0.0564 | $0.0640 | $0.0703 | $0.0557 |
| 2018-03-29 | $0.0640 | $0.0508 | $0.0551 | $0.0461100 |
| 2018-03-30 | $0.0508 | $0.0393800 | $0.0540 | $0.0354400 |
| 2018-03-31 | $0.0393800 | $0.0432300 | $0.0477200 | $0.0394100 |
| 2018-04-01 | $0.0432300 | $0.0435700 | $0.0473200 | $0.0388300 |
| 2018-04-02 | $0.0435700 | $0.0445100 | $0.0446200 | $0.0413500 |
| 2018-04-03 | $0.0445100 | $0.0467900 | $0.0481200 | $0.0435100 |
| 2018-04-04 | $0.0467900 | $0.0418400 | $0.0503 | $0.0408900 |
| 2018-04-05 | $0.0418400 | $0.0438600 | $0.0459200 | $0.0411900 |
| 2018-04-06 | $0.0438600 | $0.0451800 | $0.0451800 | $0.0411100 |
| 2018-04-07 | $0.0451800 | $0.0482800 | $0.0614 | $0.0436600 |
| 2018-04-08 | $0.0482800 | $0.0502 | $0.0620 | $0.0441200 |
| 2018-04-09 | $0.0502 | $0.0434900 | $0.0500000 | $0.0434900 |
| 2018-04-10 | $0.0434900 | $0.0465500 | $0.0509 | $0.0407300 |
| 2018-04-11 | $0.0465500 | $0.0495000 | $0.0495000 | $0.0436400 |
| 2018-04-12 | $0.0494900 | $0.0477200 | $0.0568 | $0.0477200 |
| 2018-04-13 | $0.0477200 | $0.0471200 | $0.0501 | $0.0470700 |
| 2018-04-14 | $0.0471200 | $0.0510 | $0.0510 | $0.0478700 |
| 2018-04-15 | $0.0510 | $0.0513 | $0.0542 | $0.0513 |
| 2018-04-16 | $0.0513 | $0.0519 | $0.0519 | $0.0486100 |
| 2018-04-17 | $0.0519 | $0.0459300 | $0.0510 | $0.0428600 |
| 2018-04-18 | $0.0459300 | $0.0516 | $0.0516 | $0.0480000 |
| 2018-04-19 | $0.0516 | $0.0493500 | $0.0575 | $0.0487800 |
| 2018-04-20 | $0.0493500 | $0.0565 | $0.0617 | $0.0537 |
| 2018-04-21 | $0.0565 | $0.0553 | $0.0596 | $0.0553 |
| 2018-04-22 | $0.0553 | $0.0559 | $0.0581 | $0.0531 |
| 2018-04-23 | $0.0559 | $0.0594 | $0.0594 | $0.0579 |
| 2018-04-24 | $0.0594 | $0.0800 | $0.0801 | $0.0633 |
| 2018-04-25 | $0.0801 | $0.0563 | $0.0710 | $0.0563 |
| 2018-04-26 | $0.0563 | $0.0624 | $0.0788 | $0.0603 |
| 2018-04-27 | $0.0595 | $0.0708 | $0.0769 | $0.0579 |
| 2018-04-28 | $0.0708 | $0.0714 | $0.0752 | $0.0650 |
| 2018-04-29 | $0.0714 | $0.0714 | $0.0820 | $0.0714 |
| 2018-04-30 | $0.0714 | $0.0634 | $0.0793 | $0.0573 |
| 2018-05-01 | $0.0634 | $0.0604 | $0.0670 | $0.0604 |
| 2018-05-02 | $0.0604 | $0.0652 | $0.0672 | $0.0618 |
| 2018-05-03 | $0.0652 | $0.0889 | $0.2333000 | $0.0700 |
| 2018-05-04 | $0.0889 | $0.0863 | $0.1372000 | $0.0862 |
| 2018-05-05 | $0.0863 | $0.0914 | $0.0915 | $0.0825 |
| 2018-05-06 | $0.0914 | $0.0810 | $0.0935 | $0.0807 |
| 2018-05-07 | $0.0810 | $0.0690 | $0.0807 | $0.0677 |
| 2018-05-08 | $0.0690 | $0.0612 | $0.0713 | $0.0606 |
| 2018-05-09 | $0.0612 | $0.0698 | $0.0703 | $0.0615 |
| 2018-05-10 | $0.0698 | $0.0576 | $0.0715 | $0.0575 |
| 2018-05-11 | $0.0576 | $0.0664 | $0.0704 | $0.0540 |
| 2018-05-12 | $0.0664 | $0.0656 | $0.0697 | $0.0650 |
| 2018-05-13 | $0.0656 | $0.0721 | $0.0721 | $0.0694 |
| 2018-05-14 | $0.0721 | $0.0727 | $0.1040000 | $0.0619 |
| 2018-05-15 | $0.0727 | $0.0646 | $0.0847 | $0.0607 |
| 2018-05-16 | $0.0646 | $0.0604 | $0.0703 | $0.0601 |
| 2018-05-17 | $0.0604 | $0.0590 | $0.0662 | $0.0568 |
| 2018-05-18 | $0.0590 | $0.0710 | $0.0814 | $0.0612 |
| 2018-05-19 | $0.0710 | $0.0673 | $0.0803 | $0.0673 |
| 2018-05-20 | $0.0673 | $0.0678 | $0.0709 | $0.0677 |
| 2018-05-21 | $0.0678 | $0.0658 | $0.0822 | $0.0626 |
| 2018-05-22 | $0.0658 | $0.0640 | $0.0673 | $0.0527 |
| 2018-05-23 | $0.0640 | $0.0588 | $0.0589 | $0.0522 |
| 2018-05-24 | $0.0588 | $0.0635 | $0.0664 | $0.0582 |
| 2018-05-25 | $0.0635 | $0.0596 | $0.0616 | $0.0582 |
| 2018-05-26 | $0.0596 | $0.0624 | $0.0666 | $0.0538 |
| 2018-05-27 | $0.0624 | $0.0584 | $0.0607 | $0.0518 |
| 2018-05-28 | $0.0584 | $0.0567 | $0.0613 | $0.0525 |
| 2018-05-29 | $0.0567 | $0.0692 | $0.0710 | $0.0573 |
| 2018-05-30 | $0.0693 | $0.0701 | $0.0777 | $0.0674 |
| 2018-05-31 | $0.0701 | $0.0916 | $0.0916 | $0.0709 |
| 2018-06-01 | $0.0916 | $0.0981 | $0.0981 | $0.0859 |
| 2018-06-02 | $0.0981 | $0.0903 | $0.1000000 | $0.0840 |
| 2018-06-03 | $0.0903 | $0.0865 | $0.0947 | $0.0731 |
| 2018-06-04 | $0.0865 | $0.0747 | $0.0826 | $0.0726 |
| 2018-06-05 | $0.0747 | $0.0796 | $0.0827 | $0.0766 |
| 2018-06-06 | $0.0796 | $0.0783 | $0.0837 | $0.0729 |
| 2018-06-07 | $0.0783 | $0.0791 | $0.0793 | $0.0678 |
| 2018-06-08 | $0.0791 | $0.0807 | $0.0809 | $0.0765 |
| 2018-06-09 | $0.0807 | $0.0844 | $0.0860 | $0.0764 |
| 2018-06-10 | $0.0844 | $0.0701 | $0.0747 | $0.0688 |
| 2018-06-11 | $0.0701 | $0.0743 | $0.0743 | $0.0692 |
| 2018-06-12 | $0.0743 | $0.0725 | $0.0725 | $0.0647 |
| 2018-06-13 | $0.0725 | $0.0667 | $0.0714 | $0.0645 |
| 2018-06-14 | $0.0667 | $0.0704 | $0.0766 | $0.0677 |
| 2018-06-15 | $0.0704 | $0.0725 | $0.0731 | $0.0660 |
| 2018-06-16 | $0.0725 | $0.0714 | $0.0743 | $0.0671 |
| 2018-06-17 | $0.0714 | $0.0679 | $0.0713 | $0.0646 |
| 2018-06-18 | $0.0679 | $0.0737 | $0.0751 | $0.0619 |
| 2018-06-19 | $0.0737 | $0.0728 | $0.0774 | $0.0728 |
| 2018-06-20 | $0.0728 | $0.0786 | $0.0795 | $0.0725 |
| 2018-06-21 | $0.0786 | $0.0691 | $0.0788 | $0.0684 |
| 2018-06-22 | $0.0691 | $0.0610 | $0.0693 | $0.0608 |
| 2018-06-23 | $0.0610 | $0.0625 | $0.0637 | $0.0624 |
| 2018-06-24 | $0.0625 | $0.0555 | $0.0658 | $0.0555 |
| 2018-06-25 | $0.0555 | $0.0551 | $0.0569 | $0.0551 |
| 2018-06-26 | $0.0551 | $0.0552 | $0.0576 | $0.0472100 |
| 2018-06-27 | $0.0552 | $0.0583 | $0.0615 | $0.0556 |
| 2018-06-28 | $0.0583 | $0.0555 | $0.0556 | $0.0555 |
| 2018-06-29 | $0.0555 | $0.0568 | $0.0617 | $0.0522 |
| 2018-06-30 | $0.0568 | $0.0548 | $0.0592 | $0.0532 |
| 2018-07-01 | $0.0548 | $0.0474500 | $0.0546 | $0.0397300 |
| 2018-07-02 | $0.0474600 | $0.0502 | $0.0557 | $0.0485200 |
| 2018-07-03 | $0.0502 | $0.0467500 | $0.0511 | $0.0467500 |
| 2018-07-04 | $0.0466400 | $0.0409700 | $0.0517 | $0.0406000 |
| 2018-07-05 | $0.0409700 | $0.0419400 | $0.0419400 | $0.0410000 |
| 2018-07-06 | $0.0419400 | $0.0405500 | $0.0457200 | $0.0405500 |
| 2018-07-07 | $0.0405500 | $0.0472700 | $0.0472700 | $0.0392500 |
| 2018-07-08 | $0.0472700 | $0.0432700 | $0.0473100 | $0.0432700 |
| 2018-07-09 | $0.0432700 | $0.0430900 | $0.0468200 | $0.0419100 |
| 2018-07-10 | $0.0430900 | $0.0380300 | $0.0463400 | $0.0346600 |
| 2018-07-11 | $0.0380300 | $0.0434000 | $0.0434000 | $0.0391700 |
| 2018-07-12 | $0.0434000 | $0.0417600 | $0.0419700 | $0.0417600 |
| 2018-07-13 | $0.0417600 | $0.0444600 | $0.0471800 | $0.0348100 |
| 2018-07-14 | $0.0444600 | $0.0468400 | $0.0468400 | $0.0445900 |
| 2018-07-15 | $0.0468400 | $0.0427100 | $0.0485600 | $0.0360100 |
| 2018-07-16 | $0.0427100 | $0.0438100 | $0.0454800 | $0.0386800 |
| 2018-07-17 | $0.0438100 | $0.0439200 | $0.0456600 | $0.0423200 |
| 2018-07-18 | $0.0439200 | $0.0377500 | $0.0421500 | $0.0362100 |
| 2018-07-19 | $0.0377500 | $0.0360400 | $0.0396500 | $0.0360400 |
| 2018-07-20 | $0.0360400 | $0.0404000 | $0.0420100 | $0.0345200 |
| 2018-07-21 | $0.0404000 | $0.0423700 | $0.0497900 | $0.0361900 |
| 2018-07-22 | $0.0423700 | $0.0394000 | $0.0424200 | $0.0380300 |
| 2018-07-23 | $0.0394000 | $0.0317400 | $0.0387100 | $0.0259900 |
| 2018-07-24 | $0.0317400 | $0.0235400 | $0.0338500 | $0.0187000 |
| 2018-07-25 | $0.0235400 | $0.0214000 | $0.0231400 | $0.0181900 |
| 2018-07-26 | $0.0214000 | $0.0205100 | $0.0215300 | $0.0193600 |
| 2018-07-27 | $0.0205100 | $0.0215100 | $0.0216500 | $0.0198200 |
| 2018-07-28 | $0.0215100 | $0.0192600 | $0.0214600 | $0.0180900 |
| 2018-07-29 | $0.0192600 | $0.0189700 | $0.0205600 | $0.0145000 |
| 2018-07-30 | $0.0189700 | $0.0182600 | $0.0191800 | $0.0175800 |
| 2018-07-31 | $0.0182600 | $0.0165000 | $0.0182300 | $0.0162000 |
| 2018-08-01 | $0.0165000 | $0.0154500 | $0.0160400 | $0.0154500 |
| 2018-08-02 | $0.0154500 | $0.0166800 | $0.0173000 | $0.0151200 |
| 2018-08-03 | $0.0166800 | $0.0171200 | $0.0177500 | $0.0167000 |
| 2018-08-04 | $0.0171200 | $0.0161100 | $0.0166800 | $0.0150600 |
| 2018-08-05 | $0.0161100 | $0.0128800 | $0.0161900 | $0.0128800 |
| 2018-08-06 | $0.0128800 | $0.0130800 | $0.0151500 | $0.0123100 |
| 2018-08-07 | $0.0130800 | $0.0128500 | $0.0155000 | $0.0121300 |
| 2018-08-08 | $0.0128500 | $0.0139000 | $0.0149300 | $0.0106700 |
| 2018-08-09 | $0.0139000 | $0.0142500 | $0.0153800 | $0.0142100 |
| 2018-08-10 | $0.0142500 | $0.0142900 | $0.0142900 | $0.0130000 |
| 2018-08-11 | $0.0142900 | $0.0134800 | $0.0137100 | $0.0132900 |
| 2018-08-12 | $0.0134800 | $0.0128900 | $0.0134900 | $0.0128900 |
| 2018-08-13 | $0.0128900 | $0.008691 | $0.0115300 | $0.006249 |
| 2018-08-14 | $0.008691 | $0.007125 | $0.008767 | $0.006318 |
| 2018-08-15 | $0.007125 | $0.007172 | $0.007593 | $0.006750 |
| 2018-08-16 | $0.007172 | $0.007428 | $0.008002 | $0.006855 |
| 2018-08-17 | $0.007428 | $0.008733 | $0.0104500 | $0.007717 |
| 2018-08-18 | $0.008733 | $0.008904 | $0.009111 | $0.007755 |
| 2018-08-19 | $0.008904 | $0.009498 | $0.009498 | $0.008299 |
| 2018-08-20 | $0.009498 | $0.007068 | $0.008585 | $0.007041 |
| 2018-08-21 | $0.007067 | $0.007450 | $0.008631 | $0.005623 |
| 2018-08-22 | $0.007450 | $0.007273 | $0.007300 | $0.006489 |
| 2018-08-23 | $0.007273 | $0.008854 | $0.0100100 | $0.007309 |
| 2018-08-24 | $0.008854 | $0.008779 | $0.009820 | $0.007259 |
| 2018-08-25 | $0.008779 | $0.008466 | $0.009576 | $0.007300 |
| 2018-08-26 | $0.008466 | $0.009052 | $0.009628 | $0.007626 |
| 2018-08-27 | $0.008997 | $0.009533 | $0.0105100 | $0.008612 |
| 2018-08-28 | $0.009533 | $0.009517 | $0.0101400 | $0.008364 |
| 2018-08-29 | $0.009487 | $0.009064 | $0.009295 | $0.008169 |
| 2018-08-30 | $0.009064 | $0.0115900 | $0.0131600 | $0.008326 |
| 2018-08-31 | $0.009832 | $0.0134900 | $0.0151500 | $0.009098 |
| 2018-09-01 | $0.0134600 | $0.0168700 | $0.0208200 | $0.0114300 |
| 2018-09-02 | $0.0168700 | $0.0148100 | $0.0175200 | $0.0137500 |
| 2018-09-03 | $0.0151300 | $0.0186400 | $0.0210900 | $0.0143600 |
| 2018-09-04 | $0.0188700 | $0.0180600 | $0.0201100 | $0.0159400 |
| 2018-09-05 | $0.0180800 | $0.0122100 | $0.0145400 | $0.0114800 |
| 2018-09-06 | $0.0123000 | $0.009456 | $0.0127400 | $0.007987 |
| 2018-09-07 | $0.009527 | $0.007078 | $0.009337 | $0.006669 |
| 2018-09-08 | $0.007078 | $0.006552 | $0.007241 | $0.006159 |
| 2018-09-09 | $0.006533 | $0.007193 | $0.008702 | $0.006174 |
| 2018-09-10 | $0.007193 | $0.007255 | $0.008221 | $0.006860 |
| 2018-09-11 | $0.007254 | $0.006536 | $0.006906 | $0.006221 |
| 2018-09-12 | $0.006591 | $0.007834 | $0.007962 | $0.006406 |
| 2018-09-13 | $0.007815 | $0.008007 | $0.009275 | $0.007521 |
| 2018-09-14 | $0.008007 | $0.007937 | $0.008961 | $0.007582 |
| 2018-09-15 | $0.007958 | $0.008023 | $0.008710 | $0.007934 |
| 2018-09-16 | $0.008023 | $0.008387 | $0.008761 | $0.007880 |
| 2018-09-17 | $0.008387 | $0.008998 | $0.009567 | $0.007214 |
| 2018-09-18 | $0.008998 | $0.009378 | $0.0119800 | $0.008523 |
| 2018-09-19 | $0.009378 | $0.008769 | $0.0101300 | $0.008265 |
| 2018-09-20 | $0.008769 | $0.008990 | $0.009710 | $0.008856 |
| 2018-09-21 | $0.008990 | $0.009586 | $0.0110200 | $0.008843 |
| 2018-09-22 | $0.009586 | $0.008957 | $0.009679 | $0.008668 |
| 2018-09-23 | $0.008957 | $0.008951 | $0.009415 | $0.008877 |
| 2018-09-24 | $0.008951 | $0.008433 | $0.008524 | $0.007863 |
| 2018-09-25 | $0.008456 | $0.008088 | $0.008680 | $0.007847 |
| 2018-09-26 | $0.008132 | $0.008526 | $0.009018 | $0.007883 |
| 2018-09-27 | $0.008526 | $0.008935 | $0.009301 | $0.007812 |
| 2018-09-28 | $0.008935 | $0.008264 | $0.009195 | $0.008043 |
| 2018-09-29 | $0.008264 | $0.008328 | $0.008790 | $0.007981 |
| 2018-09-30 | $0.008351 | $0.008816 | $0.009002 | $0.008071 |
| 2018-10-01 | $0.008792 | $0.008404 | $0.008935 | $0.008312 |
| 2018-10-02 | $0.008405 | $0.008340 | $0.008430 | $0.008137 |
| 2018-10-03 | $0.008341 | $0.008315 | $0.008579 | $0.008051 |
| 2018-10-04 | $0.008293 | $0.008072 | $0.008493 | $0.008006 |
| 2018-10-05 | $0.008116 | $0.008364 | $0.008843 | $0.008227 |
| 2018-10-06 | $0.008318 | $0.008311 | $0.008378 | $0.008154 |
| 2018-10-07 | $0.008311 | $0.007785 | $0.008462 | $0.007785 |
| 2018-10-08 | $0.007785 | $0.007705 | $0.008141 | $0.007407 |
| 2018-10-09 | $0.007705 | $0.007598 | $0.008326 | $0.007439 |
| 2018-10-10 | $0.007621 | $0.007501 | $0.007771 | $0.007298 |
| 2018-10-11 | $0.007524 | $0.006853 | $0.006929 | $0.006169 |
| 2018-10-12 | $0.006853 | $0.006526 | $0.007153 | $0.006408 |
| 2018-10-13 | $0.006526 | $0.006502 | $0.006702 | $0.006462 |
| 2018-10-14 | $0.006502 | $0.006415 | $0.006493 | $0.006123 |
| 2018-10-15 | $0.006415 | $0.006999 | $0.007315 | $0.006387 |
| 2018-10-16 | $0.006999 | $0.007610 | $0.007946 | $0.006643 |
| 2018-10-17 | $0.007610 | $0.007058 | $0.007806 | $0.006539 |
| 2018-10-18 | $0.007038 | $0.006804 | $0.007188 | $0.006338 |
| 2018-10-19 | $0.006804 | $0.006755 | $0.007100 | $0.006492 |
| 2018-10-20 | $0.006715 | $0.006583 | $0.006952 | $0.006460 |
| 2018-10-21 | $0.006583 | $0.006348 | $0.006635 | $0.006266 |
| 2018-10-22 | $0.006389 | $0.005965 | $0.006841 | $0.005640 |
| 2018-10-23 | $0.006006 | $0.005846 | $0.006437 | $0.005704 |
| 2018-10-24 | $0.005805 | $0.006250 | $0.007041 | $0.005702 |
| 2018-10-25 | $0.006250 | $0.006057 | $0.006500 | $0.005856 |
| 2018-10-26 | $0.006097 | $0.005959 | $0.006508 | $0.005918 |
| 2018-10-27 | $0.005959 | $0.005861 | $0.006063 | $0.005780 |
| 2018-10-28 | $0.005861 | $0.005786 | $0.006417 | $0.005765 |
| 2018-10-29 | $0.005786 | $0.005342 | $0.005851 | $0.005283 |
| 2018-10-30 | $0.005342 | $0.005199 | $0.005552 | $0.0047090 |
| 2018-10-31 | $0.005200 | $0.005579 | $0.005797 | $0.005164 |
| 2018-11-01 | $0.005579 | $0.005286 | $0.005743 | $0.005246 |
| 2018-11-02 | $0.005246 | $0.005347 | $0.005608 | $0.005307 |
| 2018-11-03 | $0.005347 | $0.005904 | $0.005944 | $0.005266 |
| 2018-11-04 | $0.005884 | $0.006381 | $0.006656 | $0.006064 |
| 2018-11-05 | $0.006382 | $0.005935 | $0.006438 | $0.005683 |
| 2018-11-06 | $0.005935 | $0.006082 | $0.006543 | $0.006060 |
| 2018-11-07 | $0.006082 | $0.005559 | $0.006453 | $0.005450 |
| 2018-11-08 | $0.005560 | $0.005409 | $0.005472 | $0.005282 |
| 2018-11-09 | $0.005409 | $0.005277 | $0.005507 | $0.005151 |
| 2018-11-10 | $0.005277 | $0.005319 | $0.005446 | $0.005234 |
| 2018-11-11 | $0.005298 | $0.005356 | $0.005716 | $0.005293 |
| 2018-11-12 | $0.005356 | $0.005355 | $0.005481 | $0.005270 |
| 2018-11-13 | $0.005355 | $0.005264 | $0.005388 | $0.005222 |
| 2018-11-14 | $0.005264 | $0.0047140 | $0.005189 | $0.0046050 |
| 2018-11-15 | $0.0047140 | $0.005155 | $0.005609 | $0.0045560 |
| 2018-11-16 | $0.005138 | $0.005018 | $0.005682 | $0.0048960 |
| 2018-11-17 | $0.005018 | $0.0050000 | $0.005122 | $0.0048610 |
| 2018-11-18 | $0.0050000 | $0.005042 | $0.005131 | $0.0049710 |
| 2018-11-19 | $0.005042 | $0.0044470 | $0.0049360 | $0.0041350 |
| 2018-11-20 | $0.0044470 | $0.0043010 | $0.0045760 | $0.0036610 |
| 2018-11-21 | $0.0042880 | $0.0046000 | $0.005132 | $0.0042860 |
| 2018-11-22 | $0.0046000 | $0.0046190 | $0.005530 | $0.0041820 |
| 2018-11-23 | $0.0046060 | $0.0044780 | $0.0047250 | $0.0044410 |
| 2018-11-24 | $0.0044780 | $0.0047470 | $0.0048260 | $0.0040360 |
| 2018-11-25 | $0.0047580 | $0.0049740 | $0.005300 | $0.0044830 |
| 2018-11-26 | $0.0049590 | $0.0045730 | $0.005248 | $0.0041480 |
| 2018-11-27 | $0.0045520 | $0.005410 | $0.005510 | $0.0042640 |
| 2018-11-28 | $0.005389 | $0.005702 | $0.006119 | $0.005321 |
| 2018-11-29 | $0.005726 | $0.0048870 | $0.005757 | $0.0047580 |
| 2018-11-30 | $0.0048750 | $0.005034 | $0.005610 | $0.0045490 |
| 2018-12-01 | $0.005068 | $0.005321 | $0.005913 | $0.005036 |
| 2018-12-02 | $0.005321 | $0.0046380 | $0.005241 | $0.0036300 |
| 2018-12-03 | $0.0046040 | $0.0038640 | $0.0047080 | $0.0034530 |
| 2018-12-04 | $0.0038640 | $0.0038000 | $0.0039970 | $0.0037560 |
| 2018-12-05 | $0.0038000 | $0.0034840 | $0.0035850 | $0.0031180 |
| 2018-12-06 | $0.0034840 | $0.0031290 | $0.0033460 | $0.0029390 |
| 2018-12-07 | $0.0031290 | $0.0034820 | $0.0039320 | $0.0031550 |
| 2018-12-08 | $0.0034820 | $0.0034110 | $0.0035840 | $0.0032100 |
| 2018-12-09 | $0.0034110 | $0.0035690 | $0.0037770 | $0.0032950 |
| 2018-12-10 | $0.0035690 | $0.0034470 | $0.0036550 | $0.0033380 |
| 2018-12-11 | $0.0034470 | $0.0030730 | $0.0038570 | $0.0030730 |
| 2018-12-12 | $0.0030730 | $0.0032770 | $0.0036210 | $0.0031050 |
| 2018-12-13 | $0.0032770 | $0.0028600 | $0.0035160 | $0.0028250 |
| 2018-12-14 | $0.0028600 | $0.0025000 | $0.0029200 | $0.0022400 |
| 2018-12-15 | $0.0025000 | $0.0023850 | $0.0026120 | $0.0023600 |
| 2018-12-16 | $0.0023850 | $0.0023570 | $0.0024930 | $0.0023060 |
| 2018-12-17 | $0.0023570 | $0.0025580 | $0.0027580 | $0.0025290 |
| 2018-12-18 | $0.0025580 | $0.0026590 | $0.0028850 | $0.0025960 |
| 2018-12-19 | $0.0026590 | $0.0028680 | $0.0029460 | $0.0025390 |
| 2018-12-20 | $0.0028680 | $0.0032600 | $0.0036260 | $0.0031770 |
| 2018-12-21 | $0.0032600 | $0.0030640 | $0.0032280 | $0.0029770 |
| 2018-12-22 | $0.0030640 | $0.0032080 | $0.0034320 | $0.0031480 |
| 2018-12-23 | $0.0032080 | $0.0035520 | $0.0040260 | $0.0034860 |
| 2018-12-24 | $0.0035520 | $0.0039730 | $0.0041270 | $0.0036770 |
| 2018-12-25 | $0.0039730 | $0.0034840 | $0.0037860 | $0.0034190 |
| 2018-12-26 | $0.0034840 | $0.0034880 | $0.0038590 | $0.0034610 |
| 2018-12-27 | $0.0034880 | $0.0031980 | $0.0032560 | $0.0030460 |
| 2018-12-28 | $0.0031980 | $0.0038710 | $0.0042760 | $0.0036470 |
| 2018-12-29 | $0.0038710 | $0.0036380 | $0.0039270 | $0.0035970 |
| 2018-12-30 | $0.0036380 | $0.0038020 | $0.0040700 | $0.0037170 |
| 2018-12-31 | $0.0038020 | $0.0036310 | $0.0036710 | $0.0034840 |
| 2019-01-01 | $0.0036310 | $0.0038090 | $0.0039660 | $0.0037230 |
| 2019-01-02 | $0.0038090 | $0.0038050 | $0.0043060 | $0.0035850 |
| 2019-01-03 | $0.0038050 | $0.0036610 | $0.0039450 | $0.0035420 |
| 2019-01-04 | $0.0036610 | $0.0035890 | $0.0039320 | $0.0034950 |
| 2019-01-05 | $0.0035890 | $0.0035620 | $0.0037500 | $0.0034060 |
| 2019-01-06 | $0.0035620 | $0.0036800 | $0.0038700 | $0.0035370 |
| 2019-01-07 | $0.0036800 | $0.0034370 | $0.0037110 | $0.0033920 |
| 2019-01-08 | $0.0034370 | $0.0028260 | $0.0037620 | $0.0022660 |
| 2019-01-09 | $0.0028260 | $0.0027210 | $0.0028570 | $0.0025550 |
| 2019-01-10 | $0.0027210 | $0.0024180 | $0.0025080 | $0.0022650 |
| 2019-01-11 | $0.0024180 | $0.0024540 | $0.0025560 | $0.0022250 |
| 2019-01-12 | $0.0024540 | $0.0025170 | $0.0026300 | $0.0023530 |
| 2019-01-13 | $0.0025170 | $0.0024710 | $0.0025640 | $0.0023310 |
| 2019-01-14 | $0.0024710 | $0.0025170 | $0.0029320 | $0.0024130 |
| 2019-01-15 | $0.0025170 | $0.0026060 | $0.0027030 | $0.0023150 |
| 2019-01-16 | $0.0026060 | $0.0025860 | $0.0026590 | $0.0024990 |
| 2019-01-17 | $0.0025860 | $0.0026480 | $0.0030810 | $0.0025490 |
| 2019-01-18 | $0.0026480 | $0.0026530 | $0.0030020 | $0.0025680 |
| 2019-01-19 | $0.0026530 | $0.0029460 | $0.0030840 | $0.0027340 |
| 2019-01-20 | $0.0029460 | $0.0027470 | $0.0028420 | $0.0027350 |
| 2019-01-21 | $0.0027470 | $0.0027660 | $0.0028480 | $0.0025680 |
| 2019-01-22 | $0.0027660 | $0.0027280 | $0.0028710 | $0.0026680 |
| 2019-01-23 | $0.0027280 | $0.0026100 | $0.0028100 | $0.0025750 |
| 2019-01-24 | $0.0026100 | $0.0024950 | $0.0026600 | $0.0024830 |
| 2019-01-25 | $0.0024950 | $0.0025270 | $0.0027700 | $0.0024460 |
| 2019-01-26 | $0.0025270 | $0.0024550 | $0.0025940 | $0.0023610 |
| 2019-01-27 | $0.0024550 | $0.0023580 | $0.0025150 | $0.0023240 |
| 2019-01-28 | $0.0023580 | $0.0022440 | $0.0023720 | $0.0022020 |
| 2019-01-29 | $0.0022440 | $0.0021470 | $0.0023150 | $0.0021260 |
| 2019-01-30 | $0.0021470 | $0.0028130 | $0.0032380 | $0.0022030 |
| 2019-01-31 | $0.0028130 | $0.0029390 | $0.0030680 | $0.0027360 |
| 2019-02-01 | $0.0029390 | $0.0028260 | $0.0030290 | $0.0028040 |
| 2019-02-02 | $0.0028260 | $0.0029190 | $0.0030640 | $0.0028970 |
| 2019-02-03 | $0.0029190 | $0.0028730 | $0.0029700 | $0.0027870 |
| 2019-02-04 | $0.0028730 | $0.0029290 | $0.0029930 | $0.0028220 |
| 2019-02-05 | $0.0029290 | $0.0029510 | $0.0030370 | $0.0029080 |
| 2019-02-06 | $0.0029510 | $0.0028420 | $0.0029680 | $0.0028320 |
| 2019-02-07 | $0.0028420 | $0.0028270 | $0.0028890 | $0.0028060 |
| 2019-02-08 | $0.0028270 | $0.0030590 | $0.0035250 | $0.0030230 |
| 2019-02-09 | $0.0030590 | $0.0031660 | $0.0032020 | $0.0030340 |
| 2019-02-10 | $0.0031660 | $0.0032270 | $0.0034530 | $0.0032020 |
| 2019-02-11 | $0.0032270 | $0.0031760 | $0.0032480 | $0.0030910 |
| 2019-02-12 | $0.0031760 | $0.0031720 | $0.0032740 | $0.0030530 |
| 2019-02-13 | $0.0031720 | $0.0031350 | $0.0031800 | $0.0030880 |
| 2019-02-14 | $0.0031350 | $0.0030820 | $0.0031140 | $0.0030600 |
| 2019-02-15 | $0.0030820 | $0.0030510 | $0.0031440 | $0.0030440 |
| 2019-02-16 | $0.0030510 | $0.0029690 | $0.0031390 | $0.0027340 |
| 2019-02-17 | $0.0029690 | $0.0029920 | $0.0032680 | $0.0024300 |
| 2019-02-18 | $0.0029920 | $0.0033010 | $0.0033610 | $0.0031960 |
| 2019-02-19 | $0.0033010 | $0.0032910 | $0.0033360 | $0.0031680 |
| 2019-02-20 | $0.0032910 | $0.0033020 | $0.0034280 | $0.0032820 |
| 2019-02-21 | $0.0033020 | $0.0032900 | $0.0033360 | $0.0031860 |
| 2019-02-22 | $0.0032900 | $0.0035200 | $0.0035200 | $0.0032800 |
| 2019-02-23 | $0.0035200 | $0.0037670 | $0.0039490 | $0.0036070 |
| 2019-02-24 | $0.0037670 | $0.0031990 | $0.0032550 | $0.0029350 |
| 2019-02-25 | $0.0031990 | $0.0032360 | $0.0033710 | $0.0032200 |
| 2019-02-26 | $0.0032360 | $0.0030040 | $0.0032200 | $0.0029970 |
| 2019-02-27 | $0.0030040 | $0.0030400 | $0.0031710 | $0.0028560 |
| 2019-02-28 | $0.0030400 | $0.0030970 | $0.0031730 | $0.0030130 |
| 2019-03-01 | $0.0030970 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-03-02 | $0.0030930 | $0.0031270 | $0.0031630 | $0.0030400 |
| 2019-03-03 | $0.0031270 | $0.0030850 | $0.0031030 | $0.0030060 |
| 2019-03-04 | $0.0030850 | $0.0029740 | $0.0029790 | $0.0029360 |
| 2019-03-05 | $0.0029740 | $0.0029850 | $0.0032500 | $0.0029710 |
| 2019-03-06 | $0.0029850 | $0.0028700 | $0.0030050 | $0.0028160 |
| 2019-03-07 | $0.0028700 | $0.0028310 | $0.0029210 | $0.0027900 |
| 2019-03-08 | $0.0028310 | $0.0028190 | $0.0028350 | $0.0027250 |
| 2019-03-09 | $0.0028190 | $0.0029790 | $0.0030390 | $0.0028700 |
| 2019-03-10 | $0.0029790 | $0.0028490 | $0.0029450 | $0.0028230 |
| 2019-03-11 | $0.0028490 | $0.0026080 | $0.0028070 | $0.0025640 |
| 2019-03-12 | $0.0026080 | $0.0026130 | $0.0026360 | $0.0025990 |
| 2019-03-13 | $0.0026130 | $0.0024540 | $0.0026410 | $0.0024170 |
| 2019-03-14 | $0.0024540 | $0.0024560 | $0.0025060 | $0.0022740 |
| 2019-03-15 | $0.0024560 | $0.0027610 | $0.0027800 | $0.0025130 |
| 2019-03-16 | $0.0027610 | $0.0028630 | $0.0030430 | $0.0026780 |
| 2019-03-17 | $0.0028630 | $0.0035050 | $0.0035490 | $0.0028190 |
| 2019-03-18 | $0.0035050 | $0.0029450 | $0.0035300 | $0.0026680 |
| 2019-03-19 | $0.0029450 | $0.0028780 | $0.0030280 | $0.0028580 |
| 2019-03-20 | $0.0028780 | $0.0027430 | $0.0029050 | $0.0026850 |
| 2019-03-21 | $0.0027430 | $0.0026530 | $0.0027180 | $0.0026060 |
| 2019-03-22 | $0.0026530 | $0.0026390 | $0.0027130 | $0.0026160 |
| 2019-03-23 | $0.0026390 | $0.0028290 | $0.0028580 | $0.0026470 |
| 2019-03-24 | $0.0028290 | $0.0027960 | $0.0028620 | $0.0027340 |
| 2019-03-25 | $0.0027960 | $0.0026860 | $0.0028090 | $0.0026590 |
| 2019-03-26 | $0.0026860 | $0.0026370 | $0.0028070 | $0.0025920 |
| 2019-03-27 | $0.0026370 | $0.0027080 | $0.0027980 | $0.0026990 |
| 2019-03-28 | $0.0027080 | $0.0026820 | $0.0026920 | $0.0026390 |
| 2019-03-29 | $0.0026820 | $0.0028820 | $0.0029820 | $0.0027710 |
| 2019-03-30 | $0.0028820 | $0.0028930 | $0.0029450 | $0.0028230 |
| 2019-03-31 | $0.0028930 | $0.0029280 | $0.0029730 | $0.0028720 |
| 2019-04-01 | $0.0029280 | $0.0027970 | $0.0029480 | $0.0026810 |
| 2019-04-02 | $0.0027970 | $0.0033180 | $0.0035530 | $0.0032140 |
| 2019-04-03 | $0.0033180 | $0.0033850 | $0.0034670 | $0.0030740 |
| 2019-04-04 | $0.0033850 | $0.0033190 | $0.0033260 | $0.0032400 |
| 2019-04-05 | $0.0033190 | $0.0032310 | $0.0034940 | $0.0031930 |
| 2019-04-06 | $0.0032310 | $0.0031430 | $0.0032290 | $0.0031430 |
| 2019-04-07 | $0.0031430 | $0.0031690 | $0.0033310 | $0.0031690 |
| 2019-04-08 | $0.0031690 | $0.0034090 | $0.0034330 | $0.0031990 |
| 2019-04-09 | $0.0034090 | $0.0032440 | $0.0033200 | $0.0032440 |
| 2019-04-10 | $0.0032440 | $0.0032730 | $0.0033560 | $0.0032370 |
| 2019-04-11 | $0.0032730 | $0.0031640 | $0.0031910 | $0.0030490 |
| 2019-04-12 | $0.0031640 | $0.0031510 | $0.0031510 | $0.0030870 |
| 2019-04-13 | $0.0031510 | $0.0031770 | $0.0031770 | $0.0031510 |
| 2019-04-14 | $0.0031770 | $0.0032610 | $0.0032860 | $0.0032320 |
| 2019-04-15 | $0.0032610 | $0.0032190 | $0.0032190 | $0.0030840 |
| 2019-04-16 | $0.0032190 | $0.0033510 | $0.0033700 | $0.0032710 |
| 2019-04-17 | $0.0033510 | $0.0033970 | $0.0035420 | $0.0033220 |
| 2019-04-18 | $0.0033970 | $0.0034220 | $0.0036280 | $0.0034220 |
| 2019-04-19 | $0.0034220 | $0.0035000 | $0.0036180 | $0.0034130 |
| 2019-04-20 | $0.0035000 | $0.0033400 | $0.0034970 | $0.0033400 |
| 2019-04-21 | $0.0033400 | $0.0033380 | $0.0034890 | $0.0032700 |
| 2019-04-22 | $0.0033380 | $0.0033180 | $0.0033730 | $0.0033180 |
| 2019-04-23 | $0.0033180 | $0.0033620 | $0.0034150 | $0.0032940 |
| 2019-04-24 | $0.0033620 | $0.0032790 | $0.0034040 | $0.0032510 |
| 2019-04-25 | $0.0032790 | $0.0030860 | $0.0031320 | $0.0030220 |
| 2019-04-26 | $0.0030860 | $0.0031810 | $0.0031810 | $0.0031070 |
| 2019-04-27 | $0.0031810 | $0.0031400 | $0.0032430 | $0.0031400 |
| 2019-04-28 | $0.0031470 | $0.0031780 | $0.0031780 | $0.0031340 |
| 2019-04-29 | $0.0031780 | $0.0032450 | $0.0032620 | $0.0031450 |
| 2019-04-30 | $0.0032450 | $0.0033240 | $0.0034050 | $0.0032070 |
| 2019-05-01 | $0.0033240 | $0.0031880 | $0.0032640 | $0.0031860 |
| 2019-05-02 | $0.0031880 | $0.0031850 | $0.0031890 | $0.0031850 |
| 2019-05-03 | $0.0031850 | $0.0032300 | $0.0034940 | $0.0032300 |
| 2019-05-04 | $0.0032300 | $0.0029960 | $0.0031450 | $0.0028880 |
| 2019-05-05 | $0.0029960 | $0.0029640 | $0.0031030 | $0.0029350 |
| 2019-05-06 | $0.0029640 | $0.0030920 | $0.0034550 | $0.0029740 |
| 2019-05-07 | $0.0030920 | $0.0032500 | $0.0034490 | $0.0029940 |
| 2019-05-08 | $0.0032500 | $0.0033290 | $0.0036600 | $0.0030550 |
| 2019-05-09 | $0.0033290 | $0.0030930 | $0.0033320 | $0.0001020 |
| 2019-05-10 | $0.0030930 | $0.0023060 | $0.0031620 | $0.0020540 |
| 2019-05-11 | $0.0023060 | $0.0025250 | $0.0033180 | $0.0020510 |
| 2019-05-12 | $0.0025250 | $0.0021750 | $0.0032440 | $0.0017700 |
| 2019-05-13 | $0.0021750 | $0.0024600 | $0.0024620 | $0.0018430 |
| 2019-05-14 | $0.0024600 | $0.0024890 | $0.0032570 | $0.0023560 |
| 2019-05-15 | $0.0024890 | $0.0025860 | $0.0036870 | $0.0025310 |
| 2019-05-16 | $0.0025860 | $0.0025120 | $0.0028350 | $0.0025120 |
| 2019-05-17 | $0.0025120 | $0.0022840 | $0.0026660 | $0.0022770 |
| 2019-05-18 | $0.0022840 | $0.0020660 | $0.0029620 | $0.0020660 |
| 2019-05-19 | $0.0020660 | $0.0022780 | $0.0026460 | $0.0022310 |
| 2019-05-20 | $0.0022780 | $0.0021350 | $0.0029170 | $0.0021350 |
| 2019-05-21 | $0.0021350 | $0.0022230 | $0.0023580 | $0.0021590 |
| 2019-05-22 | $0.0022230 | $0.0020570 | $0.0022740 | $0.0020350 |
| 2019-05-23 | $0.0020570 | $0.0020380 | $0.0023850 | $0.0020380 |
| 2019-05-24 | $0.0020380 | $0.0021390 | $0.0022190 | $0.0020720 |
| 2019-05-25 | $0.0021390 | $0.0023140 | $0.0023140 | $0.0021200 |
| 2019-05-26 | $0.0023140 | $0.0023100 | $0.0025400 | $0.0022590 |
| 2019-05-27 | $0.0023100 | $0.0022940 | $0.0023680 | $0.0022860 |
| 2019-05-28 | $0.0022940 | $0.0015010 | $0.0026360 | $0.0010720 |
| 2019-05-29 | $0.0015010 | $0.0019650 | $0.0022860 | $0.0014910 |
| 2019-05-30 | $0.0019650 | $0.0017630 | $0.0018550 | $0.0012900 |
| 2019-05-31 | $0.0017630 | $0.0019360 | $0.0022730 | $0.0015780 |
| 2019-06-01 | $0.0019360 | $0.0014850 | $0.0019170 | $0.0014800 |
| 2019-06-02 | $0.0014850 | $0.0017370 | $0.0017400 | $0.0015110 |
| 2019-06-03 | $0.0017370 | $0.0019020 | $0.0023560 | $0.0014730 |
| 2019-06-04 | $0.0019020 | $0.0018370 | $0.0018370 | $0.0016800 |
| 2019-06-05 | $0.0018370 | $0.0018760 | $0.0018760 | $0.0017480 |
| 2019-06-06 | $0.0018760 | $0.0017210 | $0.0019030 | $0.0017210 |
| 2019-06-07 | $0.0017210 | $0.0017740 | $0.0017740 | $0.0017220 |
| 2019-06-08 | $0.0017740 | $0.0017600 | $0.0017620 | $0.0016250 |
| 2019-06-09 | $0.0017600 | $0.0016870 | $0.0017080 | $0.0016480 |
| 2019-06-10 | $0.0016870 | $0.0017900 | $0.0018470 | $0.0017530 |
| 2019-06-11 | $0.0017900 | $0.0017770 | $0.0017770 | $0.0017700 |
| 2019-06-12 | $0.0017770 | $0.0019310 | $0.0019890 | $0.0017830 |
| 2019-06-13 | $0.0019310 | $0.0015310 | $0.0018720 | $0.0007960 |
| 2019-06-14 | $0.0015310 | $0.0016300 | $0.0016300 | $0.0015830 |
| 2019-06-15 | $0.0016300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-16 | $0.0016640 | $0.0015150 | $0.0016600 | $0.0015150 |
| 2019-06-17 | $0.0015150 | $0.0015640 | $0.0015670 | $0.0014790 |
| 2019-06-18 | $0.0015640 | $0.0012750 | $0.0015100 | $0.0011060 |
| 2019-06-19 | $0.0012750 | $0.0013150 | $0.0013770 | $0.0012970 |
| 2019-06-20 | $0.0013150 | $0.0013470 | $0.0014540 | $0.0013260 |
| 2019-06-21 | $0.0013470 | $0.0012730 | $0.0015390 | $0.0010510 |
| 2019-06-22 | $0.0012730 | $0.0012900 | $0.0013860 | $0.0010980 |
| 2019-06-23 | $0.0012900 | $0.0014750 | $0.0015210 | $0.0010910 |
| 2019-06-24 | $0.0014750 | $0.0014880 | $0.0014940 | $0.0013850 |
| 2019-06-25 | $0.0014880 | $0.0012910 | $0.0015190 | $0.0012880 |
| 2019-06-26 | $0.0012910 | $0.0014690 | $0.0016020 | $0.0012880 |
| 2019-06-27 | $0.0014690 | $0.0019260 | $0.0019260 | $0.0011350 |
| 2019-06-28 | $0.0019260 | $0.0014570 | $0.0020260 | $0.0013210 |
| 2019-06-29 | $0.0014570 | $0.0020310 | $0.0020310 | $0.0011260 |
| 2019-06-30 | $0.0020310 | $0.0018250 | $0.0018920 | $0.0014130 |
| 2019-07-01 | $0.0018250 | $0.0014470 | $0.0018500 | $0.0013530 |
| 2019-07-02 | $0.0014470 | $0.0014140 | $0.0014580 | $0.0013440 |
| 2019-07-03 | $0.0014140 | $0.0014780 | $0.0015320 | $0.0014200 |
| 2019-07-04 | $0.0014780 | $0.0013870 | $0.0016900 | $0.0012200 |
| 2019-07-05 | $0.0013870 | $0.0014450 | $0.0014650 | $0.0013960 |
| 2019-07-06 | $0.0014450 | $0.0013540 | $0.0014460 | $0.0012790 |
| 2019-07-07 | $0.0013540 | $0.0014070 | $0.0017220 | $0.0014070 |
| 2019-07-08 | $0.0014070 | $0.0014730 | $0.0015450 | $0.0014380 |
| 2019-07-09 | $0.0014730 | $0.0013090 | $0.0014990 | $0.0013090 |
| 2019-07-10 | $0.0013090 | $0.0015590 | $0.0016570 | $0.0012270 |
| 2019-07-11 | $0.0015590 | $0.0012540 | $0.0014500 | $0.0012540 |
| 2019-07-12 | $0.0012540 | $0.0013690 | $0.0014510 | $0.0012860 |
| 2019-07-13 | $0.0013690 | $0.0014010 | $0.0017210 | $0.0012640 |
| 2019-07-14 | $0.0014010 | $0.0010310 | $0.0011780 | $0.0009840 |
| 2019-07-15 | $0.0010310 | $0.0011040 | $0.0011220 | $0.0010330 |
| 2019-07-16 | $0.0011040 | $0.0008090 | $0.0010010 | $0.0008090 |
| 2019-07-17 | $0.0008090 | $0.0008280 | $0.0008600 | $0.0008280 |
| 2019-07-18 | $0.0008280 | $0.0008860 | $0.0009540 | $0.0008860 |
| 2019-07-19 | $0.0008860 | $0.0008340 | $0.0008670 | $0.0008300 |
| 2019-07-20 | $0.0008340 | $0.0008600 | $0.0008620 | $0.0008600 |
| 2019-07-21 | $0.0008600 | $0.0009150 | $0.0009150 | $0.0008480 |
| 2019-07-22 | $0.0009150 | $0.0009690 | $0.0009690 | $0.0008190 |
| 2019-07-23 | $0.0009690 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-07-24 | $0.0009460 | $0.0009680 | $0.0009680 | $0.0009140 |
| 2019-07-25 | $0.0009680 | $0.0009390 | $0.0009810 | $0.0009260 |
| 2019-07-26 | $0.0009390 | $0.0009400 | $0.0009800 | $0.0009380 |
| 2019-07-27 | $0.0009400 | $0.0008780 | $0.0008890 | $0.0008780 |
| 2019-07-28 | $0.0008780 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-07-29 | $0.0008950 | $0.0009380 | $0.0009680 | $0.0008940 |
| 2019-07-30 | $0.0009380 | $0.0009300 | $0.0009630 | $0.0009060 |
| 2019-07-31 | $0.0009300 | $0.0010260 | $0.0010260 | $0.0009690 |
| 2019-08-01 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0009790 |
| 2019-08-02 | $0.0010330 | $0.0010100 | $0.0010340 | $0.0009800 |
| 2019-08-03 | $0.0010100 | $0.0010520 | $0.0010520 | $0.0010280 |
| 2019-08-04 | $0.0010520 | $0.0010220 | $0.0010560 | $0.0010220 |
| 2019-08-05 | $0.0010220 | $0.0011050 | $0.0011080 | $0.0010490 |
| 2019-08-06 | $0.0011050 | $0.0011250 | $0.0011250 | $0.0010710 |
| 2019-08-07 | $0.0011250 | $0.0010490 | $0.0011250 | $0.0010490 |
| 2019-08-08 | $0.0010490 | $0.0011060 | $0.0011060 | $0.0010260 |
| 2019-08-09 | $0.0011060 | $0.0010670 | $0.0010730 | $0.0010520 |
| 2019-08-10 | $0.0010670 | $0.0010520 | $0.0010520 | $0.0010310 |
| 2019-08-11 | $0.0010520 | $0.0009740 | $0.0011040 | $0.0009740 |
| 2019-08-12 | $0.0009740 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-08-13 | $0.0009510 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-08-14 | $0.0009390 | $0.0008900 | $0.0008900 | $0.0008390 |
| 2019-08-15 | $0.0008900 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-08-16 | $0.0008980 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-08-17 | $0.0008840 | $0.0009280 | $0.0009280 | $0.0008860 |
| 2019-08-18 | $0.0009280 | $0.0008960 | $0.0009740 | $0.0008960 |
| 2019-08-19 | $0.0008960 | $0.0009170 | $0.0009310 | $0.0009150 |
| 2019-08-20 | $0.0009170 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-08-21 | $0.0008900 | $0.0009290 | $0.0009290 | $0.0008430 |
| 2019-08-22 | $0.0009290 | $0.0008580 | $0.0009460 | $0.0008580 |
| 2019-08-23 | $0.0008580 | $0.0009730 | $0.0009730 | $0.0008760 |
| 2019-08-24 | $0.0009730 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-08-25 | $0.0009550 | $0.0008210 | $0.0009330 | $0.0008020 |
| 2019-08-26 | $0.0008210 | $0.0008290 | $0.0008310 | $0.0007950 |
| 2019-08-27 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008240 |
| 2019-08-28 | $0.0008250 | $0.0007680 | $0.0007680 | $0.0007630 |
| 2019-08-29 | $0.0007680 | $0.0008160 | $0.0008160 | $0.0007210 |
| 2019-08-30 | $0.0008160 | $0.0007480 | $0.0008160 | $0.0007210 |
| 2019-08-31 | $0.0007480 | $0.0007710 | $0.0008780 | $0.0007630 |
| 2019-09-01 | $0.0007710 | $0.0007660 | $0.0008060 | $0.0007660 |
| 2019-09-02 | $0.0007660 | $0.0008880 | $0.0009120 | $0.0007990 |
| 2019-09-03 | $0.0008880 | $0.0008360 | $0.0008900 | $0.0008360 |
| 2019-09-04 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0008000 |
| 2019-09-05 | $0.0008170 | $0.0008070 | $0.0008480 | $0.0007860 |
| 2019-09-06 | $0.0008070 | $0.0008540 | $0.0008540 | $0.0007850 |
| 2019-09-07 | $0.0008540 | $0.0008680 | $0.0008990 | $0.0008680 |
| 2019-09-08 | $0.0008680 | $0.0008070 | $0.0008850 | $0.0008070 |
| 2019-09-09 | $0.0008070 | $0.0008260 | $0.0008260 | $0.0008030 |
| 2019-09-10 | $0.0008260 | $0.0008060 | $0.0008230 | $0.0008060 |
| 2019-09-11 | $0.0008060 | $0.0007850 | $0.0008000 | $0.0007850 |
| 2019-09-12 | $0.0007850 | $0.0008520 | $0.0009060 | $0.0007970 |
| 2019-09-13 | $0.0008520 | $0.0009150 | $0.0009260 | $0.0008240 |
| 2019-09-14 | $0.0009150 | $0.0008750 | $0.0009520 | $0.0008310 |
| 2019-09-15 | $0.0008750 | $0.0008920 | $0.0009320 | $0.0008530 |
| 2019-09-16 | $0.0008920 | $0.0008800 | $0.0009620 | $0.0008630 |
| 2019-09-17 | $0.0008800 | $0.0009460 | $0.0010150 | $0.0009060 |
| 2019-09-18 | $0.0009460 | $0.0009720 | $0.0010270 | $0.0009560 |
| 2019-09-19 | $0.0009720 | $0.0010280 | $0.0010280 | $0.0010210 |
| 2019-09-20 | $0.0010280 | $0.0009670 | $0.0010150 | $0.0009580 |
| 2019-09-21 | $0.0009670 | $0.0009510 | $0.0009530 | $0.0009510 |
| 2019-09-22 | $0.0009510 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-09-23 | $0.0009340 | $0.0008800 | $0.0008880 | $0.0008800 |
| 2019-09-24 | $0.0008800 | $0.0007640 | $0.0007890 | $0.0007290 |
| 2019-09-25 | $0.0007640 | $0.0007800 | $0.0007810 | $0.0007800 |
| 2019-09-26 | $0.0007800 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-09-27 | $0.0007610 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-09-28 | $0.0007990 | $0.0007980 | $0.0007980 | $0.0007890 |
| 2019-09-29 | $0.0007980 | $0.0007920 | $0.0007920 | $0.0007770 |
| 2019-09-30 | $0.0007920 | $0.0008280 | $0.0008480 | $0.0008280 |
| 2019-10-01 | $0.0008280 | $0.0008200 | $0.0008200 | $0.0007970 |
| 2019-10-02 | $0.0008200 | $0.0008400 | $0.0008420 | $0.0008380 |
| 2019-10-03 | $0.0008400 | $0.0007480 | $0.0008130 | $0.0006500 |
| 2019-10-04 | $0.0007480 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-10-05 | $0.0007520 | $0.0006420 | $0.0007550 | $0.0005340 |
| 2019-10-06 | $0.0006420 | $0.0006380 | $0.0006810 | $0.0004890 |
| 2019-10-07 | $0.0006380 | $0.0005000 | $0.0007220 | $0.0003680 |
| 2019-10-08 | $0.0005000 | $0.0003980 | $0.0005020 | $0.0003640 |
| 2019-10-09 | $0.0003980 | $0.0004000 | $0.0005220 | $0.0003950 |
| 2019-10-10 | $0.0004000 | $0.0004910 | $0.0004910 | $0.0003970 |
| 2019-10-11 | $0.0004910 | $0.0004520 | $0.0004630 | $0.0003980 |
| 2019-10-12 | $0.0004520 | $0.0003600 | $0.0004500 | $0.0003600 |
| 2019-10-13 | $0.0003600 | $0.0004410 | $0.0004410 | $0.0003450 |
| 2019-10-14 | $0.0004410 | $0.0004510 | $0.0004540 | $0.0003550 |
| 2019-10-15 | $0.0004510 | $0.0003140 | $0.0004360 | $0.0002890 |
| 2019-10-16 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0002970 |
| 2019-10-17 | $0.0003180 | $0.0002700 | $0.0003230 | $0.0002250 |
| 2019-10-18 | $0.0002700 | $0.0002770 | $0.0002770 | $0.0002180 |
| 2019-10-19 | $0.0002770 | $0.0002600 | $0.0002760 | $0.0002160 |
| 2019-10-20 | $0.0002600 | $0.0002640 | $0.0002800 | $0.0002500 |
| 2019-10-21 | $0.0002640 | $0.0002390 | $0.0002720 | $0.0002290 |
| 2019-10-22 | $0.0002390 | $0.0002580 | $0.0002940 | $0.0002110 |
| 2019-10-23 | $0.0002580 | $0.0002330 | $0.0002490 | $0.0002210 |
| 2019-10-24 | $0.0002330 | $0.0001930 | $0.0002820 | $0.0001930 |
| 2019-10-25 | $0.0001930 | $0.0002510 | $0.0002510 | $0.0002180 |
| 2019-10-26 | $0.0002510 | $0.0002970 | $0.0002970 | $0.0002490 |
| 2019-10-27 | $0.0002970 | $0.0002800 | $0.0003040 | $0.0002180 |
| 2019-10-28 | $0.0002800 | $0.0003220 | $0.0003310 | $0.0002130 |
| 2019-10-29 | $0.0003220 | $0.0004400 | $0.0004400 | $0.0002730 |
| 2019-10-30 | $0.0004400 | $0.0004130 | $0.0004700 | $0.0002770 |
| 2019-10-31 | $0.0004130 | $0.0006590 | $0.0007520 | $0.0004070 |
| 2019-11-01 | $0.0006590 | $0.0006990 | $0.0007560 | $0.0006350 |
| 2019-11-02 | $0.0006990 | $0.0007210 | $0.0007210 | $0.0006820 |
| 2019-11-03 | $0.0007210 | $0.0007240 | $0.0007240 | $0.0006770 |
| 2019-11-04 | $0.0007240 | $0.0007400 | $0.0007590 | $0.0006710 |
| 2019-11-05 | $0.0007400 | $0.0007050 | $0.0008300 | $0.0005720 |
| 2019-11-06 | $0.0007050 | $0.0006850 | $0.0007130 | $0.0006500 |
| 2019-11-07 | $0.0006850 | $0.0007520 | $0.0007520 | $0.0005480 |
| 2019-11-08 | $0.0007520 | $0.0006340 | $0.0007520 | $0.0005400 |
| 2019-11-09 | $0.0006340 | $0.0006980 | $0.0009020 | $0.0006160 |
| 2019-11-10 | $0.0006980 | $0.0008140 | $0.0009220 | $0.0007060 |
| 2019-11-11 | $0.0008140 | $0.0008400 | $0.0009080 | $0.0007860 |
| 2019-11-12 | $0.0008400 | $0.0009040 | $0.0009040 | $0.0008340 |
| 2019-11-15 | $0.0009290 | $0.0009940 | $0.0013090 | $0.0008800 |
| 2019-11-16 | $0.0009940 | $0.0009910 | $0.0009940 | $0.0009910 |
| 2019-11-17 | $0.0010810 | $0.0011190 | $0.0011300 | $0.0009900 |
| 2019-11-18 | $0.0011190 | $0.0011160 | $0.0011190 | $0.0011160 |
| 2019-11-20 | $0.0010470 | $0.0011280 | $0.0013260 | $0.0010230 |
| 2019-11-21 | $0.0011280 | $0.0011240 | $0.0011280 | $0.0011240 |
| 2019-11-23 | $0.0010370 | $0.0011720 | $0.0013490 | $0.0009500 |
| 2019-11-24 | $0.0011720 | $0.0011780 | $0.0011780 | $0.0011720 |
| 2019-11-26 | $0.0010710 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-11-27 | $0.0011500 | $0.0013020 | $0.0013050 | $0.0011350 |
| 2019-11-28 | $0.0012990 | $0.0012650 | $0.0014050 | $0.0012440 |
| 2019-11-29 | $0.0012650 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-11-30 | $0.0013180 | $0.0013030 | $0.0013180 | $0.0013030 |
| 2019-12-13 | $0.0011180 | $0.0003650 | $0.0011860 | $0.0003650 |
| 2019-12-14 | $0.0004200 | $0.0004130 | $0.0005340 | $0.0003590 |
| 2019-12-15 | $0.0004120 | $0.0004600 | $0.0004830 | $0.0004060 |
| 2019-12-16 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-12-19 | $0.0003070 | $0.0003420 | $0.0003420 | $0.0002870 |
| 2019-12-20 | $0.0003310 | $0.0003160 | $0.0003610 | $0.0002960 |
| 2019-12-21 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-12-22 | $0.0002860 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-12-23 | $0.0002960 | $0.0004260 | $0.0004260 | $0.0002840 |
| 2019-12-24 | $0.0004280 | $0.0003430 | $0.0004300 | $0.0002920 |
| 2019-12-25 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-12-27 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-30 | $0.0004120 | $0.0004050 | $0.0004050 | $0.0003570 |
| 2019-12-31 | $0.0004050 | $0.0004000 | $0.0004050 | $0.0004000 |
| 2020-01-05 | $0.0004930 | $0.0003320 | $0.0004950 | $0.0003320 |
| 2020-01-06 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003320 |
Turg
BetterBetting Crypto Market
| Paar | Vahetus |
|---|---|
| BETR/BTC | hitbtc |
| BETR/ETH | hitbtc |
| BETR/USDT | hitbtc |
| BETR/ETH | idex |
| BETR/ETH | latoken |
Description
BetterBetting Crypto ICO Description
BetterBetting is a decentralized sports betting marketplace that uses the BETR token as its betting currency. BetterBetting aims to establish truly decentralised online sports betting.
Tehnoloogia
BetterBetting Crypto Technology
Sorry, detailed technology about BetterBetting is not currently available
Funktsioonid
BetterBetting Crypto Features
Sorry, detailed features about BetterBetting is not currently available
ICO Status
BetterBetting ICO Details
ICO staatus
Finished
Tokenite varu
N/A
Algus
2017-12-15
Lõpp
2018-01-31
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Foundation
ICO jurisdiktsioon
Estonia
Õigusnõustajad
N/A
Valge leht
BetterBetting is a decentralized sports betting marketplace that uses the BETR token as its betting currency. BetterBetting aims to establish truly decentralised online sports betting.
Team:
- Adriaan Brink: Founder.
- Hilly Ehrlich: Co-Founder.
- Ian Sherrington: CTO.
- Mitchell Rankin: Management Team.
- Vlad Agaev: Consultant.
Token Reserve Split (100%):
- 55% ICO;
- 24% Founders & Staff;
- 9% Reserve Fund;
- 7% Advisors & Bounty;
- 5% Early stage Investors;
The token will feature a bonus and bounty campaign and it will not be mineable.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine