BITCNY Coin Values BITCNY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 81970
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad81970
TurgbitCNY Crypto Coin Rank 522
Veebisait
34,354,100 BITCNY
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
bitCNY
bitCNY valuesUSD Hind $ 0.1410
$ 0.1410
bitCNY BTC Hind 0.00001379
0.00001379
bitCNY 24h turumaht $ 393,483,887
$ 393,483,887
bitCNY Turuosa ülempiirid $ 4,844,254
$ 4,844,254
24h turumaht
38,469 BTC 1 H
0.04 %
24 H
0.33 %
7 d
-0.62 %
Täna bitCNY USA dollarites on praegu hind
0.1410
USD, ja kui see on muudetud Bitcoin on
0.00001379
BTC. Kogusumma 474 münt's praegu ringlusse turul. bitCNY hinnad muutuvad praegu 0.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.935 M US dollars bitCNY on kaubeldatud Krüptovahetused. Hangi bitCNY's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
BITCNY Tabelid
bitCNY Hind Tabelid
BITCNY Kõrge/Madal hinnatabel
bitCNY Hind Kõrge/Madal hinnatabel
Historical Data
bitCNY Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-24 | $0.1740000 | $0.1499000 | $0.1514000 | $0.1401000 |
| 2018-07-25 | $0.1498000 | $0.1473000 | $0.1514000 | $0.1450000 |
| 2018-07-26 | $0.1473000 | $0.1444000 | $0.1513000 | $0.1438000 |
| 2018-07-27 | $0.1444000 | $0.1468000 | $0.1481000 | $0.1426000 |
| 2018-07-28 | $0.1468000 | $0.1465000 | $0.1473000 | $0.1442000 |
| 2018-07-29 | $0.1465000 | $0.1457000 | $0.1474000 | $0.1443000 |
| 2018-07-30 | $0.1457000 | $0.1459000 | $0.1498000 | $0.1426000 |
| 2018-07-31 | $0.1459000 | $0.1380000 | $0.1462000 | $0.1366000 |
| 2018-08-01 | $0.1380000 | $0.1341000 | $0.1392000 | $0.1303000 |
| 2018-08-02 | $0.1341000 | $0.1369000 | $0.1415000 | $0.1359000 |
| 2018-08-03 | $0.1369000 | $0.1392000 | $0.1399000 | $0.1326000 |
| 2018-08-04 | $0.1392000 | $0.1356000 | $0.1396000 | $0.1338000 |
| 2018-08-05 | $0.1356000 | $0.1363000 | $0.1377000 | $0.1334000 |
| 2018-08-06 | $0.1362000 | $0.1350000 | $0.1377000 | $0.1337000 |
| 2018-08-07 | $0.1350000 | $0.1260000 | $0.1367000 | $0.1229000 |
| 2018-08-08 | $0.1260000 | $0.1136000 | $0.1215000 | $0.1111000 |
| 2018-08-09 | $0.1136000 | $0.1724000 | $0.1756000 | $0.1664000 |
| 2018-08-10 | $0.1724000 | $0.1572000 | $0.1735000 | $0.1548000 |
| 2018-08-11 | $0.1572000 | $0.1606000 | $0.1679000 | $0.1542000 |
| 2018-08-12 | $0.1606000 | $0.1607000 | $0.1653000 | $0.1587000 |
| 2018-08-13 | $0.1607000 | $0.1434000 | $0.1628000 | $0.1419000 |
| 2018-08-14 | $0.1434000 | $0.1405000 | $0.1434000 | $0.1265000 |
| 2018-08-15 | $0.1405000 | $0.1420000 | $0.1539000 | $0.1398000 |
| 2018-08-16 | $0.1420000 | $0.1448000 | $0.1509000 | $0.1404000 |
| 2018-08-17 | $0.1448000 | $0.1604000 | $0.1607000 | $0.1441000 |
| 2018-08-18 | $0.1604000 | $0.1489000 | $0.1622000 | $0.1429000 |
| 2018-08-19 | $0.1489000 | $0.1513000 | $0.1549000 | $0.1460000 |
| 2018-08-20 | $0.1513000 | $0.1368000 | $0.1535000 | $0.1359000 |
| 2018-08-21 | $0.1367000 | $0.1420000 | $0.1443000 | $0.1362000 |
| 2018-08-22 | $0.1420000 | $0.1365000 | $0.1510000 | $0.1311000 |
| 2018-08-23 | $0.1365000 | $0.1393000 | $0.1416000 | $0.1355000 |
| 2018-08-24 | $0.1393000 | $0.1279000 | $0.1287000 | $0.1228000 |
| 2018-08-25 | $0.1279000 | $0.1262000 | $0.1286000 | $0.1258000 |
| 2018-08-26 | $0.1262000 | $0.1247000 | $0.1262000 | $0.1225000 |
| 2018-08-27 | $0.1247000 | $0.1309000 | $0.1310000 | $0.1236000 |
| 2018-08-28 | $0.1309000 | $0.1343000 | $0.1354000 | $0.1285000 |
| 2018-08-29 | $0.1343000 | $0.1312000 | $0.1350000 | $0.1292000 |
| 2018-08-30 | $0.1312000 | $0.1291000 | $0.1322000 | $0.1238000 |
| 2018-08-31 | $0.1291000 | $0.1280000 | $0.1294000 | $0.1257000 |
| 2018-09-01 | $0.1280000 | $0.2528000 | $0.2588000 | $0.2409000 |
| 2018-09-02 | $0.2528000 | $0.2525000 | $0.2563000 | $0.2476000 |
| 2018-09-03 | $0.2525000 | $0.2473000 | $0.2535000 | $0.2447000 |
| 2018-09-04 | $0.2473000 | $0.2441000 | $0.2502000 | $0.2378000 |
| 2018-09-05 | $0.2441000 | $0.1954000 | $0.2461000 | $0.1935000 |
| 2018-09-06 | $0.1954000 | $0.1964000 | $0.1992000 | $0.1807000 |
| 2018-09-07 | $0.1965000 | $0.1841000 | $0.2004000 | $0.1830000 |
| 2018-09-08 | $0.1841000 | $0.1684000 | $0.1883000 | $0.1627000 |
| 2018-09-09 | $0.1684000 | $0.1677000 | $0.1784000 | $0.1584000 |
| 2018-09-10 | $0.1677000 | $0.0986 | $0.1013000 | $0.0935 |
| 2018-09-11 | $0.0986 | $0.0926 | $0.0995600 | $0.0880 |
| 2018-09-12 | $0.0926 | $0.1567000 | $0.1585000 | $0.1434000 |
| 2018-09-13 | $0.1567000 | $0.1806000 | $0.1837000 | $0.1564000 |
| 2018-09-14 | $0.1806000 | $0.1450000 | $0.1555000 | $0.1408000 |
| 2018-09-15 | $0.1450000 | $0.1539000 | $0.1581000 | $0.1447000 |
| 2018-09-16 | $0.1539000 | $0.1529000 | $0.1551000 | $0.1444000 |
| 2018-09-17 | $0.1529000 | $0.1361000 | $0.1566000 | $0.1336000 |
| 2018-09-18 | $0.1361000 | $0.1446000 | $0.1490000 | $0.1346000 |
| 2018-09-19 | $0.1446000 | $0.1456000 | $0.1494000 | $0.1370000 |
| 2018-09-20 | $0.1456000 | $0.1560000 | $0.1588000 | $0.1436000 |
| 2018-09-21 | $0.1560000 | $0.1651000 | $0.1681000 | $0.1475000 |
| 2018-09-22 | $0.1651000 | $0.1605000 | $0.1698000 | $0.1553000 |
| 2018-09-23 | $0.1605000 | $0.2079000 | $0.2120000 | $0.2017000 |
| 2018-09-24 | $0.2079000 | $0.1931000 | $0.2083000 | $0.1907000 |
| 2018-09-25 | $0.1931000 | $0.1858000 | $0.1931000 | $0.1719000 |
| 2018-09-26 | $0.1858000 | $0.1815000 | $0.1886000 | $0.1757000 |
| 2018-09-27 | $0.1815000 | $0.1941000 | $0.1985000 | $0.1780000 |
| 2018-09-28 | $0.1941000 | $0.1877000 | $0.1983000 | $0.1822000 |
| 2018-09-29 | $0.1877000 | $0.1960000 | $0.2010000 | $0.1808000 |
| 2018-09-30 | $0.1960000 | $0.1971000 | $0.2024000 | $0.1916000 |
| 2018-10-01 | $0.1971000 | $0.1957000 | $0.1995000 | $0.1903000 |
| 2018-10-02 | $0.1957000 | $0.1910000 | $0.1963000 | $0.1885000 |
| 2018-10-03 | $0.1910000 | $0.1864000 | $0.1912000 | $0.1822000 |
| 2018-10-04 | $0.1864000 | $0.1879000 | $0.1918000 | $0.1856000 |
| 2018-10-05 | $0.1879000 | $0.1931000 | $0.1965000 | $0.1856000 |
| 2018-10-06 | $0.1931000 | $0.1903000 | $0.1936000 | $0.1888000 |
| 2018-10-07 | $0.1903000 | $0.1912000 | $0.1922000 | $0.1871000 |
| 2018-10-08 | $0.1912000 | $0.1943000 | $0.1969000 | $0.1895000 |
| 2018-10-09 | $0.1943000 | $0.1137000 | $0.1151000 | $0.1130000 |
| 2018-10-10 | $0.1137000 | $0.1126000 | $0.1138000 | $0.1113000 |
| 2018-10-11 | $0.1126000 | $0.1329000 | $0.1577000 | $0.1308000 |
| 2018-10-12 | $0.1329000 | $0.0891 | $0.0909 | $0.0856 |
| 2018-10-13 | $0.0891 | $0.1551000 | $0.1564000 | $0.1520000 |
| 2018-10-14 | $0.1551000 | $0.1517000 | $0.1569000 | $0.1499000 |
| 2018-10-15 | $0.1517000 | $0.1640000 | $0.1805000 | $0.1500000 |
| 2018-10-16 | $0.1640000 | $0.1635000 | $0.1672000 | $0.1616000 |
| 2018-10-17 | $0.1635000 | $0.1615000 | $0.1643000 | $0.1598000 |
| 2018-10-18 | $0.1615000 | $0.1575000 | $0.1629000 | $0.1559000 |
| 2018-10-19 | $0.1575000 | $0.1578000 | $0.1593000 | $0.1563000 |
| 2018-10-20 | $0.1578000 | $0.1595000 | $0.1610000 | $0.1569000 |
| 2018-10-21 | $0.1595000 | $0.1593000 | $0.1621000 | $0.1585000 |
| 2018-10-22 | $0.1593000 | $0.1584000 | $0.1601000 | $0.1575000 |
| 2018-10-23 | $0.1584000 | $0.1584000 | $0.1593000 | $0.1560000 |
| 2018-10-24 | $0.1584000 | $0.1578000 | $0.1597000 | $0.1575000 |
| 2018-10-25 | $0.1578000 | $0.1565000 | $0.1586000 | $0.1554000 |
| 2018-10-26 | $0.1565000 | $0.1582000 | $0.1607000 | $0.1559000 |
| 2018-10-27 | $0.1582000 | $0.1577000 | $0.1586000 | $0.1568000 |
| 2018-10-28 | $0.1577000 | $0.1585000 | $0.1590000 | $0.1575000 |
| 2018-10-29 | $0.1585000 | $0.1522000 | $0.1587000 | $0.1508000 |
| 2018-10-30 | $0.1522000 | $0.0894 | $0.0898 | $0.0885 |
| 2018-10-31 | $0.0894 | $0.0901 | $0.0912 | $0.0877 |
| 2018-11-01 | $0.0901 | $0.0905 | $0.0909 | $0.0898 |
| 2018-11-02 | $0.0905 | $0.0916 | $0.0924 | $0.0905 |
| 2018-11-03 | $0.0916 | $0.0909 | $0.0917 | $0.0900 |
| 2018-11-04 | $0.0909 | $0.0963 | $0.0993900 | $0.0905 |
| 2018-11-05 | $0.0963 | $0.0955 | $0.0967 | $0.0942 |
| 2018-11-06 | $0.0955 | $0.1000000 | $0.1002000 | $0.0948 |
| 2018-11-07 | $0.1000000 | $0.0993200 | $0.1019000 | $0.0986 |
| 2018-11-08 | $0.0993400 | $0.0963 | $0.1001000 | $0.0962 |
| 2018-11-09 | $0.0963 | $0.0954 | $0.0973 | $0.0946 |
| 2018-11-10 | $0.0954 | $0.0965 | $0.0978 | $0.0952 |
| 2018-11-11 | $0.0965 | $0.0965 | $0.0968 | $0.0941 |
| 2018-11-12 | $0.0965 | $0.0961 | $0.0971 | $0.0952 |
| 2018-11-13 | $0.0961 | $0.0940 | $0.0961 | $0.0937 |
| 2018-11-14 | $0.0941 | $0.1421000 | $0.1619000 | $0.1334000 |
| 2018-11-15 | $0.1421000 | $0.1412000 | $0.1444000 | $0.1311000 |
| 2018-11-16 | $0.1412000 | $0.1360000 | $0.1419000 | $0.1328000 |
| 2018-11-17 | $0.1360000 | $0.1481000 | $0.1494000 | $0.1467000 |
| 2018-11-18 | $0.1481000 | $0.1509000 | $0.1541000 | $0.1479000 |
| 2018-11-19 | $0.1509000 | $0.1267000 | $0.1518000 | $0.1238000 |
| 2018-11-20 | $0.1267000 | $0.1117000 | $0.1301000 | $0.1063000 |
| 2018-11-21 | $0.1117000 | $0.1365000 | $0.1394000 | $0.1245000 |
| 2018-11-22 | $0.1365000 | $0.1248000 | $0.1385000 | $0.1239000 |
| 2018-11-23 | $0.1248000 | $0.1234000 | $0.1271000 | $0.1182000 |
| 2018-11-24 | $0.1234000 | $0.1128000 | $0.1283000 | $0.1096000 |
| 2018-11-25 | $0.1127000 | $0.1168000 | $0.1206000 | $0.1010000 |
| 2018-11-26 | $0.1167000 | $0.1089000 | $0.1192000 | $0.1049000 |
| 2018-11-27 | $0.1089000 | $0.1102000 | $0.1132000 | $0.1008000 |
| 2018-11-28 | $0.1102000 | $0.1229000 | $0.1267000 | $0.1102000 |
| 2018-11-29 | $0.1229000 | $0.1175000 | $0.1240000 | $0.1141000 |
| 2018-11-30 | $0.1175000 | $0.0754 | $0.0801 | $0.0739 |
| 2018-12-01 | $0.0754 | $0.0791 | $0.0810 | $0.0740 |
| 2018-12-02 | $0.0791 | $0.0774 | $0.0808 | $0.0770 |
| 2018-12-03 | $0.0774 | $0.0723 | $0.0776 | $0.0707 |
| 2018-12-04 | $0.0723 | $1.24 | $1.28 | $1.19 |
| 2018-12-05 | $1.24 | $0.1016000 | $0.1103000 | $0.1012000 |
| 2018-12-06 | $0.1016000 | $0.0904 | $0.1041000 | $0.0901 |
| 2018-12-07 | $0.0904 | $0.0936 | $0.0978 | $0.0821 |
| 2018-12-08 | $0.0936 | $0.0914 | $0.0986 | $0.0848 |
| 2018-12-09 | $0.0914 | $0.0944 | $0.1004000 | $0.0894 |
| 2018-12-10 | $0.0944 | $0.0907 | $0.0962 | $0.0889 |
| 2018-12-11 | $0.0907 | $0.0881 | $0.0925 | $0.0862 |
| 2018-12-12 | $0.0881 | $0.0905 | $0.0927 | $0.0871 |
| 2018-12-13 | $0.0905 | $0.0864 | $0.0914 | $0.0847 |
| 2018-12-14 | $0.0864 | $0.0839 | $0.0870 | $0.0822 |
| 2018-12-15 | $0.0839 | $0.0843 | $0.0853 | $0.0821 |
| 2018-12-16 | $0.0843 | $0.0854 | $0.0886 | $0.0842 |
| 2018-12-17 | $0.0854 | $0.1513000 | $0.1560000 | $0.1346000 |
| 2018-12-18 | $0.1513000 | $0.1587000 | $0.1601000 | $0.1439000 |
| 2018-12-19 | $0.1587000 | $0.1576000 | $0.1711000 | $0.1564000 |
| 2018-12-20 | $0.1576000 | $0.1587000 | $0.1620000 | $0.1360000 |
| 2018-12-21 | $0.1587000 | $0.1576000 | $0.1739000 | $0.1539000 |
| 2018-12-22 | $0.1576000 | $0.1612000 | $0.1615000 | $0.1461000 |
| 2018-12-23 | $0.1612000 | $0.1575000 | $0.1626000 | $0.1416000 |
| 2018-12-24 | $0.1575000 | $0.1576000 | $0.1804000 | $0.1472000 |
| 2018-12-25 | $0.1576000 | $0.1605000 | $0.1738000 | $0.1519000 |
| 2018-12-26 | $0.1605000 | $0.1599000 | $0.1679000 | $0.1516000 |
| 2018-12-27 | $0.1599000 | $0.1599000 | $0.1835000 | $0.1571000 |
| 2018-12-28 | $0.1599000 | $0.1633000 | $0.1650000 | $0.1348000 |
| 2018-12-29 | $0.1633000 | $0.1597000 | $0.1747000 | $0.1563000 |
| 2018-12-30 | $0.1597000 | $0.1630000 | $0.1645000 | $0.1522000 |
| 2018-12-31 | $0.1630000 | $0.1594000 | $0.1694000 | $0.1562000 |
| 2019-01-01 | $0.1594000 | $0.1615000 | $0.1633000 | $0.1498000 |
| 2019-01-02 | $0.1615000 | $0.1566000 | $0.1600000 | $0.1416000 |
| 2019-01-03 | $0.1566000 | $0.1568000 | $0.1654000 | $0.1517000 |
| 2019-01-04 | $0.1568000 | $0.1562000 | $0.1590000 | $0.1475000 |
| 2019-01-05 | $0.1562000 | $0.1534000 | $0.1607000 | $0.1519000 |
| 2019-01-06 | $0.1534000 | $0.1555000 | $0.1599000 | $0.1475000 |
| 2019-01-07 | $0.1555000 | $0.1524000 | $0.1605000 | $0.1505000 |
| 2019-01-08 | $0.1524000 | $0.1531000 | $0.1571000 | $0.1497000 |
| 2019-01-09 | $0.1531000 | $0.1513000 | $0.1580000 | $0.1502000 |
| 2019-01-10 | $0.1513000 | $0.1518000 | $0.1812000 | $0.1471000 |
| 2019-01-11 | $0.1518000 | $0.1548000 | $0.1583000 | $0.1498000 |
| 2019-01-12 | $0.1548000 | $0.1519000 | $0.1551000 | $0.1505000 |
| 2019-01-13 | $0.1519000 | $0.1511000 | $0.1639000 | $0.1487000 |
| 2019-01-14 | $0.1511000 | $0.1550000 | $0.1587000 | $0.1392000 |
| 2019-01-15 | $0.1550000 | $0.1529000 | $0.1661000 | $0.1490000 |
| 2019-01-16 | $0.1529000 | $0.1530000 | $0.1603000 | $0.1497000 |
| 2019-01-17 | $0.1530000 | $0.1533000 | $0.1548000 | $0.1466000 |
| 2019-01-18 | $0.1533000 | $0.1532000 | $0.1577000 | $0.1517000 |
| 2019-01-19 | $0.1532000 | $0.1533000 | $0.1580000 | $0.1481000 |
| 2019-01-20 | $0.1533000 | $0.1520000 | $0.1611000 | $0.1450000 |
| 2019-01-21 | $0.1520000 | $0.1529000 | $0.1563000 | $0.1500000 |
| 2019-01-22 | $0.1529000 | $0.1531000 | $0.1550000 | $0.1440000 |
| 2019-01-23 | $0.1531000 | $0.1543000 | $0.1575000 | $0.1522000 |
| 2019-01-24 | $0.1543000 | $0.1548000 | $0.1559000 | $0.1507000 |
| 2019-01-25 | $0.1548000 | $0.1552000 | $0.1585000 | $0.1542000 |
| 2019-01-26 | $0.1552000 | $0.1540000 | $0.1580000 | $0.1532000 |
| 2019-01-27 | $0.1540000 | $0.1516000 | $0.1580000 | $0.1506000 |
| 2019-01-28 | $0.1516000 | $0.1549000 | $0.1648000 | $0.1484000 |
| 2019-01-29 | $0.1549000 | $0.1540000 | $0.1570000 | $0.1513000 |
| 2019-01-30 | $0.1540000 | $0.1552000 | $0.1572000 | $0.1475000 |
| 2019-01-31 | $0.1552000 | $0.1563000 | $0.1633000 | $0.1546000 |
| 2019-02-01 | $0.1563000 | $0.1551000 | $0.1575000 | $0.1509000 |
| 2019-02-02 | $0.1551000 | $0.1563000 | $0.1577000 | $0.1496000 |
| 2019-02-03 | $0.1563000 | $0.1545000 | $0.1613000 | $0.1525000 |
| 2019-02-04 | $0.1545000 | $0.1541000 | $0.1573000 | $0.1535000 |
| 2019-02-05 | $0.1541000 | $0.1550000 | $0.1556000 | $0.1535000 |
| 2019-02-06 | $0.1550000 | $0.1555000 | $0.1597000 | $0.1507000 |
| 2019-02-07 | $0.1555000 | $0.1548000 | $0.1573000 | $0.1539000 |
| 2019-02-08 | $0.1548000 | $0.1557000 | $0.1606000 | $0.1349000 |
| 2019-02-09 | $0.1557000 | $0.1547000 | $0.1574000 | $0.1521000 |
| 2019-02-10 | $0.1547000 | $0.1550000 | $0.1560000 | $0.1436000 |
| 2019-02-11 | $0.1550000 | $0.1540000 | $0.1601000 | $0.1527000 |
| 2019-02-12 | $0.1540000 | $0.1543000 | $0.1564000 | $0.1488000 |
| 2019-02-13 | $0.1543000 | $0.1537000 | $0.1594000 | $0.1522000 |
| 2019-02-14 | $0.1537000 | $0.1532000 | $0.1582000 | $0.1522000 |
| 2019-02-15 | $0.1532000 | $0.1530000 | $0.1564000 | $0.1513000 |
| 2019-02-16 | $0.1530000 | $0.1530000 | $0.1555000 | $0.1514000 |
| 2019-02-17 | $0.1530000 | $0.1524000 | $0.1547000 | $0.1397000 |
| 2019-02-18 | $0.1524000 | $0.1527000 | $0.1561000 | $0.1387000 |
| 2019-02-19 | $0.1527000 | $0.1529000 | $0.1602000 | $0.1525000 |
| 2019-02-20 | $0.1529000 | $0.1534000 | $0.1546000 | $0.1453000 |
| 2019-02-21 | $0.1534000 | $0.1534000 | $0.1591000 | $0.1505000 |
| 2019-02-22 | $0.1534000 | $0.1544000 | $0.1554000 | $0.1495000 |
| 2019-02-23 | $0.1544000 | $0.1548000 | $0.1567000 | $0.1428000 |
| 2019-02-24 | $0.1548000 | $0.1506000 | $0.1893000 | $0.1503000 |
| 2019-02-25 | $0.1506000 | $0.1531000 | $0.1569000 | $0.1467000 |
| 2019-02-26 | $0.1531000 | $0.1530000 | $0.1556000 | $0.1501000 |
| 2019-02-27 | $0.1530000 | $0.1527000 | $0.1591000 | $0.1434000 |
| 2019-02-28 | $0.1527000 | $0.1535000 | $0.1584000 | $0.1509000 |
| 2019-03-01 | $0.1535000 | $0.1532000 | $0.1564000 | $0.1527000 |
| 2019-03-02 | $0.1532000 | $0.1531000 | $0.1565000 | $0.1500000 |
| 2019-03-03 | $0.1531000 | $0.1522000 | $0.1577000 | $0.1495000 |
| 2019-03-04 | $0.1522000 | $0.1522000 | $0.1586000 | $0.1492000 |
| 2019-03-05 | $0.1522000 | $0.1531000 | $0.1543000 | $0.1399000 |
| 2019-03-06 | $0.1531000 | $0.1528000 | $0.1563000 | $0.1486000 |
| 2019-03-07 | $0.1528000 | $0.1527000 | $0.1565000 | $0.1508000 |
| 2019-03-08 | $0.1527000 | $0.1515000 | $0.1584000 | $0.1483000 |
| 2019-03-09 | $0.1515000 | $0.1523000 | $0.1541000 | $0.1474000 |
| 2019-03-10 | $0.1523000 | $0.1525000 | $0.1549000 | $0.1510000 |
| 2019-03-11 | $0.1525000 | $0.1530000 | $0.1571000 | $0.1512000 |
| 2019-03-12 | $0.1530000 | $0.1528000 | $0.1549000 | $0.1468000 |
| 2019-03-13 | $0.1528000 | $0.1538000 | $0.1555000 | $0.1523000 |
| 2019-03-14 | $0.1538000 | $0.1526000 | $0.1567000 | $0.1496000 |
| 2019-03-15 | $0.1526000 | $0.1535000 | $0.1549000 | $0.1481000 |
| 2019-03-16 | $0.1535000 | $0.1547000 | $0.1593000 | $0.1502000 |
| 2019-03-17 | $0.1547000 | $0.1532000 | $0.1553000 | $0.1514000 |
| 2019-03-18 | $0.1532000 | $0.1528000 | $0.1576000 | $0.1513000 |
| 2019-03-19 | $0.1528000 | $0.1528000 | $0.1536000 | $0.1510000 |
| 2019-03-20 | $0.1528000 | $0.1534000 | $0.1540000 | $0.1496000 |
| 2019-03-21 | $0.1534000 | $0.1522000 | $0.1578000 | $0.1498000 |
| 2019-03-22 | $0.1522000 | $0.1517000 | $0.1530000 | $0.1498000 |
| 2019-03-23 | $0.1517000 | $0.1510000 | $0.1520000 | $0.1495000 |
| 2019-03-24 | $0.1510000 | $0.1506000 | $0.1524000 | $0.1493000 |
| 2019-03-25 | $0.1506000 | $0.1516000 | $0.1550000 | $0.1492000 |
| 2019-03-26 | $0.1516000 | $0.1512000 | $0.1519000 | $0.1495000 |
| 2019-03-27 | $0.1512000 | $0.1524000 | $0.1528000 | $0.1459000 |
| 2019-03-28 | $0.1524000 | $0.1524000 | $0.1544000 | $0.1515000 |
| 2019-03-29 | $0.1524000 | $0.1537000 | $0.1539000 | $0.1469000 |
| 2019-03-30 | $0.1537000 | $0.1505000 | $0.1544000 | $0.1482000 |
| 2019-03-31 | $0.1505000 | $0.1499000 | $0.1509000 | $0.1489000 |
| 2019-04-01 | $0.1499000 | $0.1497000 | $0.1519000 | $0.1478000 |
| 2019-04-02 | $0.1497000 | $0.1504000 | $0.1529000 | $0.1291000 |
| 2019-04-03 | $0.1504000 | $0.1487000 | $0.1659000 | $0.1412000 |
| 2019-04-04 | $0.1487000 | $0.1487000 | $0.1551000 | $0.1451000 |
| 2019-04-05 | $0.1487000 | $0.1495000 | $0.1517000 | $0.1409000 |
| 2019-04-06 | $0.1495000 | $0.1487000 | $0.1553000 | $0.1439000 |
| 2019-04-07 | $0.1487000 | $0.1471000 | $0.1488000 | $0.1382000 |
| 2019-04-08 | $0.1471000 | $0.1466000 | $0.1517000 | $0.1414000 |
| 2019-04-09 | $0.1466000 | $0.1464000 | $0.1504000 | $0.1453000 |
| 2019-04-10 | $0.1464000 | $0.1459000 | $0.1526000 | $0.1401000 |
| 2019-04-11 | $0.1459000 | $0.1470000 | $0.1581000 | $0.1431000 |
| 2019-04-12 | $0.1470000 | $0.1495000 | $0.1523000 | $0.1454000 |
| 2019-04-13 | $0.1495000 | $0.1491000 | $0.1510000 | $0.1473000 |
| 2019-04-14 | $0.1491000 | $0.1498000 | $0.1508000 | $0.1443000 |
| 2019-04-15 | $0.1498000 | $0.1472000 | $0.1561000 | $0.1435000 |
| 2019-04-16 | $0.1472000 | $0.1500000 | $0.1512000 | $0.1434000 |
| 2019-04-17 | $0.1500000 | $0.1512000 | $0.1528000 | $0.1494000 |
| 2019-04-18 | $0.1512000 | $0.1510000 | $0.1528000 | $0.1442000 |
| 2019-04-19 | $0.1510000 | $0.1496000 | $0.1502000 | $0.1459000 |
| 2019-04-20 | $0.1496000 | $0.1491000 | $0.1528000 | $0.1467000 |
| 2019-04-21 | $0.1491000 | $0.1495000 | $0.1533000 | $0.1463000 |
| 2019-04-22 | $0.1495000 | $0.1502000 | $0.1520000 | $0.1473000 |
| 2019-04-23 | $0.1502000 | $0.1481000 | $0.1541000 | $0.1468000 |
| 2019-04-24 | $0.1481000 | $0.1488000 | $0.1534000 | $0.1441000 |
| 2019-04-25 | $0.1488000 | $0.1467000 | $0.1598000 | $0.1426000 |
| 2019-04-26 | $0.1467000 | $0.1500000 | $0.1518000 | $0.1434000 |
| 2019-04-27 | $0.1500000 | $0.1494000 | $0.1522000 | $0.1464000 |
| 2019-04-28 | $0.1502000 | $0.1500000 | $0.1527000 | $0.1490000 |
| 2019-04-29 | $0.1500000 | $0.1526000 | $0.1549000 | $0.1484000 |
| 2019-04-30 | $0.1526000 | $0.1538000 | $0.1546000 | $0.1466000 |
| 2019-05-01 | $0.1538000 | $0.1525000 | $0.1576000 | $0.1512000 |
| 2019-05-02 | $0.1525000 | $0.1530000 | $0.1545000 | $0.1503000 |
| 2019-05-03 | $0.1530000 | $0.1542000 | $0.1589000 | $0.1469000 |
| 2019-05-04 | $0.1542000 | $0.1525000 | $0.1601000 | $0.1491000 |
| 2019-05-05 | $0.1525000 | $0.1511000 | $0.1524000 | $0.1467000 |
| 2019-05-06 | $0.1511000 | $0.1522000 | $0.1567000 | $0.1408000 |
| 2019-05-07 | $0.1522000 | $0.1502000 | $0.1634000 | $0.1497000 |
| 2019-05-08 | $0.1502000 | $0.1500000 | $0.1520000 | $0.1441000 |
| 2019-05-09 | $0.1500000 | $0.1487000 | $0.1518000 | $0.1449000 |
| 2019-05-10 | $0.1487000 | $0.1477000 | $0.1511000 | $0.1442000 |
| 2019-05-11 | $0.1477000 | $0.1461000 | $0.1563000 | $0.1309000 |
| 2019-05-12 | $0.1461000 | $0.1475000 | $0.1592000 | $0.1435000 |
| 2019-05-13 | $0.1475000 | $0.1467000 | $0.1557000 | $0.1391000 |
| 2019-05-14 | $0.1467000 | $0.1445000 | $0.1467000 | $0.1298000 |
| 2019-05-15 | $0.1445000 | $0.1458000 | $0.1467000 | $0.1272000 |
| 2019-05-16 | $0.1458000 | $0.1439000 | $0.1522000 | $0.1319000 |
| 2019-05-17 | $0.1439000 | $0.1439000 | $0.1580000 | $0.1320000 |
| 2019-05-18 | $0.1439000 | $0.1435000 | $0.1525000 | $0.1419000 |
| 2019-05-19 | $0.1435000 | $0.1448000 | $0.1468000 | $0.1290000 |
| 2019-05-20 | $0.1448000 | $0.1442000 | $0.1492000 | $0.1368000 |
| 2019-05-21 | $0.1442000 | $0.1430000 | $0.1480000 | $0.1390000 |
| 2019-05-22 | $0.1430000 | $0.1418000 | $0.1521000 | $0.1401000 |
| 2019-05-23 | $0.1418000 | $0.1440000 | $0.1456000 | $0.1355000 |
| 2019-05-24 | $0.1440000 | $0.1450000 | $0.1486000 | $0.1410000 |
| 2019-05-25 | $0.1450000 | $0.1452000 | $0.1492000 | $0.1434000 |
| 2019-05-26 | $0.1452000 | $0.1475000 | $0.1495000 | $0.1353000 |
| 2019-05-27 | $0.1475000 | $0.1453000 | $0.1495000 | $0.1412000 |
| 2019-05-28 | $0.1453000 | $0.1438000 | $0.1465000 | $0.1406000 |
| 2019-05-29 | $0.1438000 | $0.1437000 | $0.1462000 | $0.1390000 |
| 2019-05-30 | $0.1437000 | $0.1415000 | $0.1606000 | $0.1333000 |
| 2019-05-31 | $0.1415000 | $0.1415000 | $0.1421000 | $0.1298000 |
| 2019-06-01 | $0.1415000 | $0.1423000 | $0.1479000 | $0.1403000 |
| 2019-06-02 | $0.1423000 | $0.1423000 | $0.1448000 | $0.1395000 |
| 2019-06-03 | $0.1423000 | $0.1403000 | $0.1518000 | $0.1388000 |
| 2019-06-04 | $0.1403000 | $0.1422000 | $0.1481000 | $0.1379000 |
| 2019-06-05 | $0.1422000 | $0.1419000 | $0.1436000 | $0.1371000 |
| 2019-06-06 | $0.1419000 | $0.1427000 | $0.1438000 | $0.1349000 |
| 2019-06-07 | $0.1427000 | $0.1436000 | $0.1462000 | $0.1410000 |
| 2019-06-08 | $0.1436000 | $0.1432000 | $0.1470000 | $0.1417000 |
| 2019-06-09 | $0.1432000 | $0.1413000 | $0.1496000 | $0.1384000 |
| 2019-06-10 | $0.1413000 | $0.1441000 | $0.1442000 | $0.1323000 |
| 2019-06-11 | $0.1441000 | $0.1446000 | $0.1468000 | $0.1402000 |
| 2019-06-12 | $0.1446000 | $0.1455000 | $0.1457000 | $0.1345000 |
| 2019-06-13 | $0.1455000 | $0.1447000 | $0.1501000 | $0.1442000 |
| 2019-06-14 | $0.1447000 | $0.1451000 | $0.1462000 | $0.1385000 |
| 2019-06-15 | $0.1451000 | $0.1451000 | $0.1473000 | $0.1411000 |
| 2019-06-16 | $0.1451000 | $0.1441000 | $0.1497000 | $0.1415000 |
| 2019-06-17 | $0.1441000 | $0.1445000 | $0.1455000 | $0.1413000 |
| 2019-06-18 | $0.1445000 | $0.1438000 | $0.1490000 | $0.1420000 |
| 2019-06-19 | $0.1438000 | $0.1448000 | $0.1454000 | $0.1419000 |
| 2019-06-20 | $0.1448000 | $0.1448000 | $0.1461000 | $0.1419000 |
| 2019-06-21 | $0.1448000 | $0.1454000 | $0.1459000 | $0.1337000 |
| 2019-06-22 | $0.1454000 | $0.1434000 | $0.1461000 | $0.1361000 |
| 2019-06-23 | $0.1434000 | $0.1433000 | $0.1488000 | $0.1423000 |
| 2019-06-24 | $0.1433000 | $0.1438000 | $0.1449000 | $0.1359000 |
| 2019-06-25 | $0.1438000 | $0.1419000 | $0.1422000 | $0.1373000 |
| 2019-06-26 | $0.1419000 | $0.1372000 | $0.1494000 | $0.1291000 |
| 2019-06-27 | $0.1372000 | $0.1387000 | $0.1615000 | $0.1297000 |
| 2019-06-28 | $0.1387000 | $0.1407000 | $0.1421000 | $0.1321000 |
| 2019-06-29 | $0.1407000 | $0.1424000 | $0.1455000 | $0.1310000 |
| 2019-06-30 | $0.1424000 | $0.1401000 | $0.1563000 | $0.1386000 |
| 2019-07-01 | $0.1401000 | $0.1424000 | $0.1460000 | $0.1346000 |
| 2019-07-02 | $0.1424000 | $0.1441000 | $0.1465000 | $0.1343000 |
| 2019-07-03 | $0.1441000 | $0.1451000 | $0.1456000 | $0.1391000 |
| 2019-07-04 | $0.1451000 | $0.1437000 | $0.1542000 | $0.1423000 |
| 2019-07-05 | $0.1437000 | $0.1418000 | $0.1453000 | $0.1382000 |
| 2019-07-06 | $0.1418000 | $0.1418000 | $0.1468000 | $0.1406000 |
| 2019-07-07 | $0.1418000 | $0.1487000 | $0.1508000 | $0.1381000 |
| 2019-07-08 | $0.1487000 | $0.1521000 | $0.1529000 | $0.1469000 |
| 2019-07-09 | $0.1521000 | $0.1494000 | $0.1545000 | $0.1471000 |
| 2019-07-10 | $0.1494000 | $0.1401000 | $0.1528000 | $0.1367000 |
| 2019-07-11 | $0.1401000 | $0.1790000 | $0.1924000 | $0.1753000 |
| 2019-07-12 | $0.1790000 | $0.1836000 | $0.1860000 | $0.1776000 |
| 2019-07-13 | $0.1836000 | $0.1793000 | $0.1838000 | $0.1745000 |
| 2019-07-14 | $0.1793000 | $0.1131000 | $0.1348000 | $0.1115000 |
| 2019-07-15 | $0.1131000 | $0.1521000 | $0.1570000 | $0.1358000 |
| 2019-07-16 | $0.1521000 | $0.1325000 | $0.1562000 | $0.1274000 |
| 2019-07-17 | $0.1325000 | $0.1409000 | $0.1466000 | $0.1283000 |
| 2019-07-18 | $0.1409000 | $0.1507000 | $0.1531000 | $0.1376000 |
| 2019-07-19 | $0.1507000 | $0.1475000 | $0.1510000 | $0.1427000 |
| 2019-07-20 | $0.1475000 | $0.1525000 | $0.1571000 | $0.1469000 |
| 2019-07-21 | $0.1525000 | $0.1503000 | $0.1531000 | $0.1450000 |
| 2019-07-22 | $0.1503000 | $0.1448000 | $0.1520000 | $0.1413000 |
| 2019-07-23 | $0.1448000 | $0.1415000 | $0.1461000 | $0.1390000 |
| 2019-07-24 | $0.1415000 | $0.1444000 | $0.1454000 | $0.1342000 |
| 2019-07-25 | $0.1444000 | $0.1435000 | $0.1475000 | $0.1411000 |
| 2019-07-26 | $0.1435000 | $0.1434000 | $0.1444000 | $0.1393000 |
| 2019-07-27 | $0.1434000 | $0.1355000 | $0.1464000 | $0.1326000 |
| 2019-07-28 | $0.1355000 | $0.1381000 | $0.1395000 | $0.1294000 |
| 2019-07-29 | $0.1381000 | $0.1379000 | $0.1406000 | $0.1350000 |
| 2019-07-30 | $0.1379000 | $0.1372000 | $0.1402000 | $0.1338000 |
| 2019-07-31 | $0.1372000 | $0.1430000 | $0.1432000 | $0.1371000 |
| 2019-08-01 | $0.1430000 | $0.1422000 | $0.1434000 | $0.1380000 |
| 2019-08-02 | $0.1422000 | $0.1424000 | $0.1456000 | $0.1406000 |
| 2019-08-03 | $0.1424000 | $0.1452000 | $0.1469000 | $0.1414000 |
| 2019-08-04 | $0.1452000 | $0.1456000 | $0.1462000 | $0.1422000 |
| 2019-08-05 | $0.1456000 | $0.2120000 | $0.2151000 | $0.2025000 |
| 2019-08-06 | $0.2120000 | $0.2054000 | $0.2178000 | $0.2024000 |
| 2019-08-07 | $0.2054000 | $0.2054000 | $0.2101000 | $0.2007000 |
| 2019-08-08 | $0.2054000 | $0.2011000 | $0.2060000 | $0.1956000 |
| 2019-08-09 | $0.2011000 | $0.1913000 | $0.2014000 | $0.1882000 |
| 2019-08-10 | $0.1913000 | $0.1875000 | $0.1951000 | $0.1827000 |
| 2019-08-11 | $0.1875000 | $0.1967000 | $0.1970000 | $0.1872000 |
| 2019-08-12 | $0.1967000 | $0.1921000 | $0.1970000 | $0.1908000 |
| 2019-08-13 | $0.1921000 | $0.1897000 | $0.1921000 | $0.1849000 |
| 2019-08-14 | $0.1897000 | $0.1695000 | $0.1902000 | $0.1662000 |
| 2019-08-15 | $0.1695000 | $0.1711000 | $0.1726000 | $0.1579000 |
| 2019-08-16 | $0.1711000 | $0.1686000 | $0.1711000 | $0.1624000 |
| 2019-08-17 | $0.1686000 | $0.1688000 | $0.1700000 | $0.1656000 |
| 2019-08-18 | $0.1688000 | $0.1771000 | $0.1801000 | $0.1668000 |
| 2019-08-19 | $0.1771000 | $0.1840000 | $0.1851000 | $0.1756000 |
| 2019-08-20 | $0.1840000 | $0.1787000 | $0.1845000 | $0.1772000 |
| 2019-08-21 | $0.1787000 | $0.1703000 | $0.1792000 | $0.1639000 |
| 2019-08-22 | $0.1703000 | $0.1734000 | $0.1774000 | $0.1662000 |
| 2019-08-23 | $0.1734000 | $0.1769000 | $0.1787000 | $0.1716000 |
| 2019-08-24 | $0.1769000 | $0.1737000 | $0.1770000 | $0.1695000 |
| 2019-08-25 | $0.1737000 | $0.1696000 | $0.1753000 | $0.1665000 |
| 2019-08-26 | $0.1696000 | $0.1713000 | $0.1765000 | $0.1690000 |
| 2019-08-27 | $0.1713000 | $0.1702000 | $0.1719000 | $0.1679000 |
| 2019-08-28 | $0.1702000 | $0.1573000 | $0.1709000 | $0.1512000 |
| 2019-08-29 | $0.1573000 | $0.1536000 | $0.1577000 | $0.1493000 |
| 2019-08-30 | $0.1536000 | $0.1532000 | $0.1550000 | $0.1509000 |
| 2019-08-31 | $0.1532000 | $0.1565000 | $0.1591000 | $0.1512000 |
| 2019-09-01 | $0.1565000 | $0.1558000 | $0.1581000 | $0.1529000 |
| 2019-09-02 | $0.1558000 | $0.1625000 | $0.1650000 | $0.1552000 |
| 2019-09-03 | $0.1625000 | $0.1628000 | $0.1663000 | $0.1589000 |
| 2019-09-04 | $0.1628000 | $0.1591000 | $0.1641000 | $0.1582000 |
| 2019-09-05 | $0.1591000 | $0.1585000 | $0.1599000 | $0.1546000 |
| 2019-09-06 | $0.1585000 | $0.1541000 | $0.1622000 | $0.1506000 |
| 2019-09-07 | $0.1541000 | $0.1621000 | $0.1646000 | $0.1534000 |
| 2019-09-08 | $0.1621000 | $0.1652000 | $0.1678000 | $0.1609000 |
| 2019-09-09 | $0.1652000 | $0.1644000 | $0.1689000 | $0.1604000 |
| 2019-09-10 | $0.1644000 | $0.1636000 | $0.1677000 | $0.1609000 |
| 2019-09-11 | $0.1636000 | $0.1623000 | $0.1657000 | $0.1587000 |
| 2019-09-12 | $0.1623000 | $0.1647000 | $0.1662000 | $0.1607000 |
| 2019-09-13 | $0.1647000 | $0.1651000 | $0.1654000 | $0.1617000 |
| 2019-09-14 | $0.1651000 | $0.1717000 | $0.1721000 | $0.1641000 |
| 2019-09-15 | $0.1717000 | $0.1723000 | $0.1737000 | $0.1696000 |
| 2019-09-16 | $0.1723000 | $0.1799000 | $0.1816000 | $0.1715000 |
| 2019-09-17 | $0.1799000 | $0.1890000 | $0.1956000 | $0.1785000 |
| 2019-09-18 | $0.1890000 | $0.1914000 | $0.1977000 | $0.1890000 |
| 2019-09-19 | $0.1914000 | $0.2009000 | $0.2035000 | $0.1840000 |
| 2019-09-20 | $0.2009000 | $0.1984000 | $0.2020000 | $0.1932000 |
| 2019-09-21 | $0.1984000 | $0.1955000 | $0.2013000 | $0.1943000 |
| 2019-09-22 | $0.1955000 | $0.1920000 | $0.1960000 | $0.1876000 |
| 2019-09-23 | $0.1920000 | $0.1827000 | $0.1926000 | $0.1806000 |
| 2019-09-24 | $0.1827000 | $0.1513000 | $0.1843000 | $0.1417000 |
| 2019-09-25 | $0.1513000 | $0.1547000 | $0.1593000 | $0.1479000 |
| 2019-09-26 | $0.1547000 | $0.1510000 | $0.1556000 | $0.1390000 |
| 2019-09-27 | $0.1510000 | $0.1585000 | $0.1612000 | $0.1468000 |
| 2019-09-28 | $0.1585000 | $0.1583000 | $0.1600000 | $0.1535000 |
| 2019-09-29 | $0.1583000 | $0.1543000 | $0.1591000 | $0.1498000 |
| 2019-09-30 | $0.1543000 | $0.1447000 | $0.1449000 | $0.1320000 |
| 2019-10-01 | $0.1447000 | $0.1407000 | $0.1483000 | $0.1388000 |
| 2019-10-02 | $0.1407000 | $0.1444000 | $0.1450000 | $0.1390000 |
| 2019-10-03 | $0.1444000 | $0.1397000 | $0.1447000 | $0.1357000 |
| 2019-10-04 | $0.1397000 | $0.1405000 | $0.1433000 | $0.1366000 |
| 2019-10-05 | $0.1405000 | $0.1411000 | $0.1413000 | $0.1376000 |
| 2019-10-06 | $0.1411000 | $0.1419000 | $0.1478000 | $0.1403000 |
| 2019-10-07 | $0.1419000 | $0.1504000 | $0.1524000 | $0.1408000 |
| 2019-10-08 | $0.1504000 | $0.1509000 | $0.1545000 | $0.1481000 |
| 2019-10-09 | $0.1509000 | $0.1612000 | $0.1632000 | $0.1496000 |
| 2019-10-10 | $0.1612000 | $0.1279000 | $0.1300000 | $0.1252000 |
| 2019-10-11 | $0.1279000 | $0.1392000 | $0.1519000 | $0.1383000 |
| 2019-10-12 | $0.1392000 | $0.1201000 | $0.1234000 | $0.1187000 |
| 2019-10-13 | $0.1201000 | $0.1210000 | $0.1234000 | $0.1195000 |
| 2019-10-14 | $0.1210000 | $0.1247000 | $0.1253000 | $0.1207000 |
| 2019-10-15 | $0.1247000 | $0.1301000 | $0.1357000 | $0.1278000 |
| 2019-10-16 | $0.1301000 | $0.1277000 | $0.1324000 | $0.1258000 |
| 2019-10-17 | $0.1277000 | $0.1296000 | $0.1308000 | $0.1263000 |
| 2019-10-18 | $0.1296000 | $0.1265000 | $0.1297000 | $0.1231000 |
| 2019-10-19 | $0.1265000 | $0.1258000 | $0.1280000 | $0.1243000 |
| 2019-10-20 | $0.1258000 | $0.1365000 | $0.1374000 | $0.1318000 |
| 2019-10-21 | $0.1365000 | $0.1356000 | $0.1385000 | $0.1337000 |
| 2019-10-22 | $0.1356000 | $0.1145000 | $0.1172000 | $0.1141000 |
| 2019-10-23 | $0.1145000 | $0.1086000 | $0.1146000 | $0.1027000 |
| 2019-10-24 | $0.1086000 | $0.1251000 | $0.1275000 | $0.1236000 |
| 2019-10-25 | $0.1251000 | $0.1411000 | $0.1457000 | $0.1249000 |
| 2019-10-26 | $0.1411000 | $0.1202000 | $0.1325000 | $0.1162000 |
| 2019-10-27 | $0.1202000 | $0.1230000 | $0.1262000 | $0.1181000 |
| 2019-10-28 | $0.1230000 | $0.1414000 | $0.1475000 | $0.1405000 |
| 2019-10-29 | $0.1414000 | $0.1484000 | $0.1499000 | $0.1412000 |
| 2019-10-30 | $0.1484000 | $0.1425000 | $0.1492000 | $0.1401000 |
| 2019-10-31 | $0.1425000 | $0.1418000 | $0.1440000 | $0.1383000 |
| 2019-11-01 | $0.1418000 | $0.1424000 | $0.1436000 | $0.1380000 |
| 2019-11-02 | $0.1424000 | $0.1424000 | $0.1445000 | $0.1415000 |
| 2019-11-03 | $0.1424000 | $0.1412000 | $0.1437000 | $0.1392000 |
| 2019-11-04 | $0.1412000 | $0.1448000 | $0.1472000 | $0.1403000 |
| 2019-11-05 | $0.1448000 | $0.1467000 | $0.1493000 | $0.1418000 |
| 2019-11-06 | $0.1467000 | $0.1485000 | $0.1511000 | $0.1460000 |
| 2019-11-07 | $0.1485000 | $0.1448000 | $0.1493000 | $0.1433000 |
| 2019-11-08 | $0.1448000 | $0.1427000 | $0.1461000 | $0.1405000 |
| 2019-11-09 | $0.1427000 | $0.1437000 | $0.1442000 | $0.1420000 |
| 2019-11-10 | $0.1437000 | $0.1470000 | $0.1490000 | $0.1426000 |
| 2019-11-11 | $0.1470000 | $0.1436000 | $0.1478000 | $0.1430000 |
| 2019-11-12 | $0.1436000 | $0.1449000 | $0.1455000 | $0.1416000 |
| 2019-11-13 | $0.1453000 | $0.1456000 | $0.1473000 | $0.1439000 |
| 2019-11-14 | $0.1460000 | $0.1233000 | $0.1259000 | $0.1221000 |
| 2019-11-15 | $0.1232000 | $0.1206000 | $0.1245000 | $0.1184000 |
| 2019-11-16 | $0.1201000 | $0.1217000 | $0.1224000 | $0.1195000 |
| 2019-11-17 | $0.1217000 | $0.1231000 | $0.1244000 | $0.1203000 |
| 2019-11-18 | $0.1228000 | $0.1388000 | $0.1432000 | $0.1359000 |
| 2019-11-19 | $0.1384000 | $0.1366000 | $0.1385000 | $0.1343000 |
| 2019-11-20 | $0.1366000 | $0.1360000 | $0.1378000 | $0.1348000 |
| 2019-11-21 | $0.1356000 | $0.0976 | $0.1065000 | $0.0948 |
| 2019-11-22 | $0.0977 | $0.0909 | $0.0987 | $0.0839 |
| 2019-11-23 | $0.0911 | $0.0925 | $0.0938 | $0.0890 |
| 2019-11-24 | $0.0924 | $0.1123000 | $0.1191000 | $0.1104000 |
| 2019-11-25 | $0.1090000 | $0.1144000 | $0.1179000 | $0.1029000 |
| 2019-11-26 | $0.1135000 | $0.1152000 | $0.1165000 | $0.1118000 |
| 2019-11-27 | $0.1149000 | $0.1191000 | $0.1211000 | $0.1098000 |
| 2019-11-28 | $0.1188000 | $0.1169000 | $0.1203000 | $0.1168000 |
| 2019-11-29 | $0.1175000 | $0.1195000 | $0.1226000 | $0.1172000 |
| 2019-11-30 | $0.1195000 | $0.1202000 | $0.1202000 | $0.1195000 |
| 2019-12-01 | $0.1182000 | $0.1179000 | $0.1187000 | $0.1137000 |
| 2019-12-02 | $0.1179000 | $0.1178000 | $0.1179000 | $0.1178000 |
| 2019-12-24 | $0.1165000 | $0.1165000 | $0.1179000 | $0.1154000 |
| 2019-12-25 | $0.1165000 | $0.1164000 | $0.1165000 | $0.1164000 |
| 2019-12-27 | $0.1143000 | $0.1151000 | $0.1154000 | $0.1114000 |
| 2019-12-28 | $0.1150000 | $0.1167000 | $0.1180000 | $0.1147000 |
| 2019-12-29 | $0.1166000 | $0.0844 | $0.0863 | $0.0798 |
| 2019-12-30 | $0.0844 | $0.0841 | $0.0844 | $0.0841 |
| 2019-12-31 | $0.0821 | $0.0805 | $0.0834 | $0.0800 |
| 2020-01-01 | $0.0806 | $0.0814 | $0.0831 | $0.0803 |
| 2020-01-02 | $0.0816 | $0.0797 | $0.0816 | $0.0790 |
| 2020-01-03 | $0.0797 | $0.0795 | $0.0797 | $0.0795 |
| 2020-02-03 | $0.0376800 | $0.0378600 | $0.0390400 | $0.0373400 |
| 2020-02-04 | $0.0378600 | $0.0379600 | $0.0379600 | $0.0378600 |
| 2020-02-05 | $0.0376900 | $0.0409200 | $0.0415400 | $0.0375700 |
| 2020-02-06 | $0.0407700 | $0.2639000 | $0.2702000 | $0.2513000 |
| 2020-02-07 | $0.2661000 | $0.2774000 | $0.2803000 | $0.2661000 |
| 2020-02-08 | $0.2789000 | $0.1546000 | $0.1572000 | $0.1472000 |
| 2020-02-09 | $0.1539000 | $0.1571000 | $0.1590000 | $0.1538000 |
| 2020-02-10 | $0.1577000 | $0.1540000 | $0.1582000 | $0.1495000 |
| 2020-02-11 | $0.1539000 | $0.1640000 | $0.1653000 | $0.1504000 |
| 2020-02-12 | $0.1640000 | $0.1644000 | $0.1644000 | $0.1640000 |
| 2020-02-13 | $0.1835000 | $0.1566000 | $0.1632000 | $0.1506000 |
| 2020-02-14 | $0.1566000 | $0.1582000 | $0.1582000 | $0.1566000 |
| 2022-01-19 | $4.24 | $4.17 | $4.17 | $4.17 |
| 2022-01-20 | $4.17 | $4.07 | $4.07 | $4.07 |
| 2022-01-21 | $5.98 | $1.96 | $5.98 | $5.98 |
| 2022-01-22 | $3.65 | $3.51 | $3.51 | $3.51 |
| 2022-01-23 | $4.80 | $1.58 | $4.80 | $4.80 |
| 2022-01-31 | $3.79 | $3.85 | $3.85 | $3.85 |
| 2022-02-01 | $5.35 | $1.77 | $5.35 | $5.35 |
| 2022-02-03 | $3.69 | $3.73 | $3.73 | $3.73 |
| 2022-02-04 | $3.73 | $4.16 | $4.16 | $4.16 |
| 2022-02-05 | $5.96 | $1.96 | $5.96 | $5.96 |
| 2022-02-07 | $4.24 | $4.39 | $4.39 | $4.39 |
| 2022-02-08 | $4.39 | $4.41 | $4.41 | $4.41 |
| 2022-02-09 | $4.41 | $4.44 | $4.44 | $4.44 |
| 2022-02-10 | $6.46 | $2.12 | $6.46 | $6.46 |
Turg
bitCNY Crypto Market
| Paar | Vahetus |
|---|---|
| BITCNY/CNY | bter |
| BITCNY/CNY | ccedk |
| BITCNY/AMP | openledger |
| BITCNY/ARDR | openledger |
| BITCNY/ATM | openledger |
| BITCNY/BTC | poloniex |
| BITCNY/CNY | yunbi |
| BITCNY/QC | zb |
Description
bitCNY Crypto ICO Description
bitCNY is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to CNY can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
Tehnoloogia
bitCNY Crypto Technology
Sorry, detailed technology about bitCNY is not currently available
Funktsioonid
bitCNY Crypto Features
Sorry, detailed features about bitCNY is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine