CLN Coin Values CLN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82172
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82172
TurgColu Local Network Crypto Coin Rank 1167
Veebisait
99,826,836 CLN
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Colu Local Network
Colu Local Network valuesUSD Hind $ 0.0046
$ 0.0046
Colu Local Network BTC Hind 0.00000045
0.00000045
Colu Local Network 24h turumaht $ 0
$ 0
Colu Local Network Turuosa ülempiirid $ 463,373
$ 463,373
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Colu Local Network USA dollarites on praegu hind
0.0046
USD, ja kui see on muudetud Bitcoin on
0.00000045
BTC. Kogusumma 45 münt's praegu ringlusse turul. Colu Local Network hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Colu Local Network on kaubeldatud Krüptovahetused. Hangi Colu Local Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Colu Local Network
Sümbol
CLN
Algoritm
ETH Token
BTC Hind
0.00000045 BTC
BTC Turg
45 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
99,826,836 CLN
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share Colu Local Network Price
CLN Tabelid
Colu Local Network Hind Tabelid
CLN Kõrge/Madal hinnatabel
Colu Local Network Hind Kõrge/Madal hinnatabel
Historical Data
Colu Local Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-28 | $0.0497000 | $0.0475500 | $0.0510 | $0.0473400 |
| 2018-05-29 | $0.0475500 | $0.0484400 | $0.0505 | $0.0479100 |
| 2018-05-30 | $0.0484400 | $0.0492400 | $0.0495300 | $0.0442800 |
| 2018-05-31 | $0.0492400 | $0.0508 | $0.0510 | $0.0498900 |
| 2018-06-01 | $0.0508 | $0.0505 | $0.0517 | $0.0502 |
| 2018-06-02 | $0.0505 | $0.0517 | $0.0521 | $0.0512 |
| 2018-06-03 | $0.0517 | $0.0534 | $0.0537 | $0.0523 |
| 2018-06-04 | $0.0534 | $0.0519 | $0.0523 | $0.0516 |
| 2018-06-05 | $0.0519 | $0.0594 | $0.0598 | $0.0524 |
| 2018-06-06 | $0.0594 | $0.0611 | $0.0644 | $0.0597 |
| 2018-06-07 | $0.0611 | $0.0574 | $0.0648 | $0.0570 |
| 2018-06-08 | $0.0574 | $0.0564 | $0.0577 | $0.0559 |
| 2018-06-09 | $0.0564 | $0.0561 | $0.0565 | $0.0556 |
| 2018-06-10 | $0.0561 | $0.0483600 | $0.0508 | $0.0480900 |
| 2018-06-11 | $0.0483600 | $0.0493800 | $0.0504 | $0.0487600 |
| 2018-06-12 | $0.0493800 | $0.0453100 | $0.0474100 | $0.0449800 |
| 2018-06-13 | $0.0453100 | $0.0429700 | $0.0456200 | $0.0426600 |
| 2018-06-14 | $0.0429700 | $0.0463000 | $0.0465700 | $0.0449100 |
| 2018-06-15 | $0.0463100 | $0.0438200 | $0.0445900 | $0.0432400 |
| 2018-06-16 | $0.0438200 | $0.0446800 | $0.0449400 | $0.0445500 |
| 2018-06-17 | $0.0446800 | $0.0446900 | $0.0449500 | $0.0439800 |
| 2018-06-18 | $0.0446900 | $0.0458600 | $0.0468000 | $0.0457300 |
| 2018-06-19 | $0.0458600 | $0.0472600 | $0.0476600 | $0.0459100 |
| 2018-06-20 | $0.0472600 | $0.0445600 | $0.0477300 | $0.0426600 |
| 2018-06-21 | $0.0443500 | $0.0432800 | $0.0447600 | $0.0432800 |
| 2018-06-22 | $0.0432800 | $0.0381800 | $0.0390900 | $0.0379400 |
| 2018-06-23 | $0.0381800 | $0.0376800 | $0.0389700 | $0.0374900 |
| 2018-06-24 | $0.0376800 | $0.0354100 | $0.0379900 | $0.0352800 |
| 2018-06-25 | $0.0354100 | $0.0355000 | $0.0367500 | $0.0343100 |
| 2018-06-26 | $0.0355000 | $0.0333000 | $0.0346400 | $0.0333000 |
| 2018-06-27 | $0.0333200 | $0.0334100 | $0.0338400 | $0.0329200 |
| 2018-06-28 | $0.0334100 | $0.0320000 | $0.0322300 | $0.0317000 |
| 2018-06-29 | $0.0320000 | $0.0324500 | $0.0340600 | $0.0322600 |
| 2018-06-30 | $0.0324500 | $0.0360800 | $0.0360800 | $0.0334000 |
| 2018-07-01 | $0.0360800 | $0.0361300 | $0.0361300 | $0.0355000 |
| 2018-07-02 | $0.0361500 | $0.0383000 | $0.0389700 | $0.0366500 |
| 2018-07-03 | $0.0383100 | $0.0368400 | $0.0378900 | $0.0364500 |
| 2018-07-04 | $0.0368400 | $0.0362500 | $0.0378300 | $0.0359800 |
| 2018-07-05 | $0.0362400 | $0.0341100 | $0.0361400 | $0.0341100 |
| 2018-07-06 | $0.0341100 | $0.0344600 | $0.0346600 | $0.0335400 |
| 2018-07-07 | $0.0344600 | $0.0352800 | $0.0363600 | $0.0350100 |
| 2018-07-08 | $0.0352800 | $0.0362200 | $0.0365600 | $0.0350100 |
| 2018-07-09 | $0.0362200 | $0.0351400 | $0.0362800 | $0.0349400 |
| 2018-07-10 | $0.0351400 | $0.0329800 | $0.0335500 | $0.0328000 |
| 2018-07-11 | $0.0329800 | $0.0333800 | $0.0335700 | $0.0329900 |
| 2018-07-12 | $0.0333800 | $0.0339600 | $0.0351500 | $0.0326400 |
| 2018-07-13 | $0.0339600 | $0.0332000 | $0.0338900 | $0.0330200 |
| 2018-07-14 | $0.0332000 | $0.0334800 | $0.0336000 | $0.0332200 |
| 2018-07-15 | $0.0334700 | $0.0348800 | $0.0350700 | $0.0339900 |
| 2018-07-16 | $0.0348800 | $0.0372800 | $0.0377500 | $0.0360600 |
| 2018-07-17 | $0.0372800 | $0.0376600 | $0.0405900 | $0.0366300 |
| 2018-07-18 | $0.0376600 | $0.0369200 | $0.0381000 | $0.0367000 |
| 2018-07-19 | $0.0369200 | $0.0350700 | $0.0375400 | $0.0349900 |
| 2018-07-20 | $0.0350700 | $0.0335200 | $0.0346200 | $0.0333000 |
| 2018-07-21 | $0.0335200 | $0.0341400 | $0.0344400 | $0.0338400 |
| 2018-07-22 | $0.0341400 | $0.0333700 | $0.0341800 | $0.0330700 |
| 2018-07-23 | $0.0333700 | $0.0320300 | $0.0351200 | $0.0312600 |
| 2018-07-24 | $0.0320300 | $0.0340900 | $0.0351800 | $0.0325800 |
| 2018-07-25 | $0.0340900 | $0.0337400 | $0.0337400 | $0.0329300 |
| 2018-07-26 | $0.0337400 | $0.0312700 | $0.0332600 | $0.0300800 |
| 2018-07-27 | $0.0312700 | $0.0318300 | $0.0324900 | $0.0303600 |
| 2018-07-28 | $0.0318300 | $0.0335000 | $0.0336600 | $0.0319400 |
| 2018-07-29 | $0.0335000 | $0.0336100 | $0.0336100 | $0.0333600 |
| 2018-07-30 | $0.0336100 | $0.0337700 | $0.0342600 | $0.0330300 |
| 2018-07-31 | $0.0337700 | $0.0317900 | $0.0324100 | $0.0311700 |
| 2018-08-01 | $0.0318000 | $0.0314300 | $0.0318900 | $0.0311300 |
| 2018-08-02 | $0.0314300 | $0.0310000 | $0.0313800 | $0.0304700 |
| 2018-08-03 | $0.0310000 | $0.0306300 | $0.0307800 | $0.0296700 |
| 2018-08-04 | $0.0306300 | $0.0295500 | $0.0296200 | $0.0287000 |
| 2018-08-05 | $0.0295500 | $0.0296500 | $0.0299300 | $0.0294400 |
| 2018-08-06 | $0.0296500 | $0.0295200 | $0.0295200 | $0.0288200 |
| 2018-08-07 | $0.0295200 | $0.0281000 | $0.0285700 | $0.0277000 |
| 2018-08-08 | $0.0281000 | $0.0262700 | $0.0267100 | $0.0260800 |
| 2018-08-09 | $0.0262700 | $0.0267600 | $0.0273500 | $0.0265700 |
| 2018-08-10 | $0.0267600 | $0.0243700 | $0.0256000 | $0.0242400 |
| 2018-08-11 | $0.0243700 | $0.0235300 | $0.0249700 | $0.0226600 |
| 2018-08-12 | $0.0235300 | $0.0237700 | $0.0240300 | $0.0236500 |
| 2018-08-13 | $0.0237700 | $0.0219800 | $0.0236700 | $0.0219200 |
| 2018-08-14 | $0.0219800 | $0.0199600 | $0.0217600 | $0.0197100 |
| 2018-08-15 | $0.0199600 | $0.0208300 | $0.0210200 | $0.0200800 |
| 2018-08-16 | $0.0208300 | $0.0213100 | $0.0215000 | $0.0208700 |
| 2018-08-17 | $0.0213100 | $0.0231300 | $0.0232700 | $0.0221500 |
| 2018-08-18 | $0.0231400 | $0.0225500 | $0.0230000 | $0.0221000 |
| 2018-08-19 | $0.0225500 | $0.0229500 | $0.0230800 | $0.0221100 |
| 2018-08-20 | $0.0229500 | $0.0214400 | $0.0221300 | $0.0213800 |
| 2018-08-21 | $0.0214400 | $0.0220700 | $0.0223900 | $0.0218800 |
| 2018-08-22 | $0.0220700 | $0.0210100 | $0.0216400 | $0.0208200 |
| 2018-08-23 | $0.0210100 | $0.0213800 | $0.0215800 | $0.0213200 |
| 2018-08-24 | $0.0213800 | $0.0218000 | $0.0220700 | $0.0216700 |
| 2018-08-25 | $0.0218000 | $0.0216000 | $0.0220000 | $0.0209200 |
| 2018-08-26 | $0.0216000 | $0.0214400 | $0.0217700 | $0.0213700 |
| 2018-08-27 | $0.0214400 | $0.0218500 | $0.0222000 | $0.0217200 |
| 2018-08-28 | $0.0218500 | $0.0221300 | $0.0224100 | $0.0220500 |
| 2018-08-29 | $0.0221300 | $0.0220000 | $0.0221400 | $0.0218600 |
| 2018-08-30 | $0.0220000 | $0.0229600 | $0.0240100 | $0.0217700 |
| 2018-08-31 | $0.0229600 | $0.0223500 | $0.0230500 | $0.0222100 |
| 2018-09-01 | $0.0223500 | $0.0230500 | $0.0231200 | $0.0228300 |
| 2018-09-02 | $0.0230500 | $0.0232200 | $0.0235100 | $0.0230700 |
| 2018-09-03 | $0.0232200 | $0.0229700 | $0.0231200 | $0.0228300 |
| 2018-09-04 | $0.0229700 | $0.0221100 | $0.0232900 | $0.0218900 |
| 2018-09-05 | $0.0221100 | $0.0193800 | $0.0201200 | $0.0192400 |
| 2018-09-06 | $0.0193800 | $0.0183700 | $0.0188300 | $0.0181100 |
| 2018-09-07 | $0.0183700 | $0.0179500 | $0.0182100 | $0.0178200 |
| 2018-09-08 | $0.0179600 | $0.0164900 | $0.0174200 | $0.0164300 |
| 2018-09-09 | $0.0164900 | $0.0161900 | $0.0166200 | $0.0160000 |
| 2018-09-10 | $0.0161900 | $0.0163200 | $0.0167600 | $0.0161900 |
| 2018-09-11 | $0.0163200 | $0.0160500 | $0.0163700 | $0.0159900 |
| 2018-09-12 | $0.0160500 | $0.0157200 | $0.0161600 | $0.0153400 |
| 2018-09-13 | $0.0157200 | $0.0166200 | $0.0167500 | $0.0161000 |
| 2018-09-14 | $0.0166200 | $0.0168000 | $0.0173800 | $0.0161500 |
| 2018-09-15 | $0.0168000 | $0.0175400 | $0.0176100 | $0.0168900 |
| 2018-09-16 | $0.0175500 | $0.0173600 | $0.0174900 | $0.0171700 |
| 2018-09-17 | $0.0173600 | $0.0165900 | $0.0169100 | $0.0164100 |
| 2018-09-18 | $0.0165900 | $0.0169400 | $0.0170100 | $0.0166900 |
| 2018-09-19 | $0.0169400 | $0.0169600 | $0.0171500 | $0.0167000 |
| 2018-09-20 | $0.0169600 | $0.0173100 | $0.0174400 | $0.0170500 |
| 2018-09-21 | $0.0173100 | $0.0181200 | $0.0184600 | $0.0177800 |
| 2018-09-22 | $0.0181200 | $0.0180700 | $0.0182700 | $0.0165200 |
| 2018-09-23 | $0.0180700 | $0.0177600 | $0.0181000 | $0.0172300 |
| 2018-09-24 | $0.0177600 | $0.0170500 | $0.0176400 | $0.0163900 |
| 2018-09-25 | $0.0170500 | $0.0158400 | $0.0168000 | $0.0157700 |
| 2018-09-26 | $0.0158400 | $0.0159000 | $0.0160300 | $0.0157700 |
| 2018-09-27 | $0.0159000 | $0.0166500 | $0.0169200 | $0.0164500 |
| 2018-09-28 | $0.0166500 | $0.0165200 | $0.0165200 | $0.0160600 |
| 2018-09-29 | $0.0165200 | $0.0165800 | $0.0173700 | $0.0163100 |
| 2018-09-30 | $0.0165800 | $0.0164300 | $0.0168200 | $0.0161000 |
| 2018-10-01 | $0.0164300 | $0.0162900 | $0.0163600 | $0.0161600 |
| 2018-10-02 | $0.0162900 | $0.0161800 | $0.0161800 | $0.0160500 |
| 2018-10-03 | $0.0161800 | $0.0165600 | $0.0176600 | $0.0158400 |
| 2018-10-04 | $0.0165600 | $0.0166500 | $0.0172400 | $0.0165200 |
| 2018-10-05 | $0.0166500 | $0.0160500 | $0.0169100 | $0.0159200 |
| 2018-10-06 | $0.0160500 | $0.0156800 | $0.0160800 | $0.0151600 |
| 2018-10-07 | $0.0156800 | $0.0160400 | $0.0165000 | $0.0157100 |
| 2018-10-08 | $0.0160400 | $0.0160900 | $0.0163600 | $0.0159600 |
| 2018-10-09 | $0.0160900 | $0.0161200 | $0.0162500 | $0.0160500 |
| 2018-10-10 | $0.0161200 | $0.0169100 | $0.0171800 | $0.0159900 |
| 2018-10-11 | $0.0169100 | $0.0162100 | $0.0168300 | $0.0159000 |
| 2018-10-12 | $0.0162100 | $0.0163800 | $0.0168100 | $0.0159400 |
| 2018-10-13 | $0.0163800 | $0.0164800 | $0.0168600 | $0.0164200 |
| 2018-10-14 | $0.0164800 | $0.0164500 | $0.0167600 | $0.0162600 |
| 2018-10-15 | $0.0164500 | $0.0170600 | $0.0176600 | $0.0166000 |
| 2018-10-16 | $0.0170600 | $0.0163300 | $0.0169800 | $0.0162600 |
| 2018-10-17 | $0.0163300 | $0.0163000 | $0.0163700 | $0.0162400 |
| 2018-10-18 | $0.0163100 | $0.0158300 | $0.0160900 | $0.0149900 |
| 2018-10-19 | $0.0158300 | $0.0159800 | $0.0159800 | $0.0152000 |
| 2018-10-20 | $0.0159800 | $0.0159000 | $0.0160300 | $0.0156400 |
| 2018-10-21 | $0.0159000 | $0.0154900 | $0.0159500 | $0.0153000 |
| 2018-10-22 | $0.0154900 | $0.0153700 | $0.0154900 | $0.0152400 |
| 2018-10-23 | $0.0153700 | $0.0150100 | $0.0157900 | $0.0150100 |
| 2018-10-24 | $0.0150100 | $0.0151500 | $0.0152800 | $0.0149000 |
| 2018-10-25 | $0.0151600 | $0.0151200 | $0.0152500 | $0.0149300 |
| 2018-10-26 | $0.0151200 | $0.0151100 | $0.0152400 | $0.0149800 |
| 2018-10-27 | $0.0151100 | $0.0150800 | $0.0154600 | $0.0143600 |
| 2018-10-28 | $0.0150800 | $0.0151400 | $0.0152700 | $0.0150100 |
| 2018-10-29 | $0.0151400 | $0.0151500 | $0.0151500 | $0.0147700 |
| 2018-10-30 | $0.0151500 | $0.0150800 | $0.0152000 | $0.0149500 |
| 2018-10-31 | $0.0150800 | $0.0151600 | $0.0152200 | $0.0151600 |
| 2018-11-01 | $0.0151600 | $0.0153200 | $0.0154400 | $0.0151200 |
| 2018-11-02 | $0.0153200 | $0.0154800 | $0.0154800 | $0.0153500 |
| 2018-11-03 | $0.0154800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-11-04 | $0.0154300 | $0.0158400 | $0.0159700 | $0.0156500 |
| 2018-11-05 | $0.0158400 | $0.0159600 | $0.0160800 | $0.0156300 |
| 2018-11-06 | $0.0159600 | $0.0163300 | $0.0164600 | $0.0159400 |
| 2018-11-07 | $0.0163300 | $0.0163200 | $0.0164500 | $0.0163200 |
| 2018-11-08 | $0.0163300 | $0.0164400 | $0.0167000 | $0.0159900 |
| 2018-11-09 | $0.0164400 | $0.0162600 | $0.0163900 | $0.0161400 |
| 2018-11-10 | $0.0162600 | $0.0161200 | $0.0165000 | $0.0159900 |
| 2018-11-11 | $0.0161200 | $0.0160800 | $0.0162100 | $0.0159600 |
| 2018-11-12 | $0.0160800 | $0.0162600 | $0.0162600 | $0.0160000 |
| 2018-11-13 | $0.0162600 | $0.0161600 | $0.0161600 | $0.0159700 |
| 2018-11-14 | $0.0161600 | $0.0153900 | $0.0155000 | $0.0141200 |
| 2018-11-15 | $0.0153800 | $0.0140600 | $0.0151900 | $0.0139500 |
| 2018-11-16 | $0.0140600 | $0.0139100 | $0.0140200 | $0.0138000 |
| 2018-11-17 | $0.0139100 | $0.0137600 | $0.0139800 | $0.0137600 |
| 2018-11-18 | $0.0137500 | $0.0138700 | $0.0139300 | $0.0138700 |
| 2018-11-19 | $0.0138700 | $0.0116900 | $0.0122200 | $0.0116400 |
| 2018-11-20 | $0.0116900 | $0.0103000 | $0.0111000 | $0.0101300 |
| 2018-11-21 | $0.0103000 | $0.0106600 | $0.0107500 | $0.0106100 |
| 2018-11-22 | $0.0106600 | $0.0101100 | $0.0101500 | $0.0100200 |
| 2018-11-23 | $0.0101100 | $0.009860 | $0.0102500 | $0.009773 |
| 2018-11-24 | $0.009860 | $0.008942 | $0.009096 | $0.008672 |
| 2018-11-25 | $0.008942 | $0.008449 | $0.009330 | $0.008369 |
| 2018-11-26 | $0.008449 | $0.008099 | $0.008175 | $0.007910 |
| 2018-11-27 | $0.008099 | $0.007990 | $0.0104000 | $0.007646 |
| 2018-11-28 | $0.007990 | $0.008570 | $0.009678 | $0.008314 |
| 2018-11-29 | $0.008570 | $0.008531 | $0.008702 | $0.008402 |
| 2018-11-30 | $0.008531 | $0.008781 | $0.008901 | $0.007859 |
| 2018-12-01 | $0.008781 | $0.008647 | $0.009402 | $0.007681 |
| 2018-12-02 | $0.008647 | $0.008412 | $0.009034 | $0.008371 |
| 2018-12-03 | $0.008412 | $0.007975 | $0.008517 | $0.007665 |
| 2018-12-04 | $0.007975 | $0.007976 | $0.008213 | $0.007660 |
| 2018-12-05 | $0.007976 | $0.007662 | $0.007737 | $0.007512 |
| 2018-12-06 | $0.007662 | $0.007040 | $0.007214 | $0.006901 |
| 2018-12-07 | $0.007040 | $0.006807 | $0.007012 | $0.006567 |
| 2018-12-08 | $0.006807 | $0.006680 | $0.006957 | $0.006576 |
| 2018-12-09 | $0.006680 | $0.006683 | $0.006934 | $0.006467 |
| 2018-12-10 | $0.006683 | $0.006449 | $0.006449 | $0.006380 |
| 2018-12-11 | $0.006449 | $0.006326 | $0.006360 | $0.006292 |
| 2018-12-12 | $0.006326 | $0.006483 | $0.006483 | $0.006379 |
| 2018-12-13 | $0.006483 | $0.006214 | $0.006214 | $0.006114 |
| 2018-12-14 | $0.006214 | $0.006083 | $0.006115 | $0.006018 |
| 2018-12-15 | $0.006083 | $0.005948 | $0.006077 | $0.005819 |
| 2018-12-16 | $0.005948 | $0.006022 | $0.006055 | $0.005957 |
| 2018-12-17 | $0.006022 | $0.006138 | $0.006564 | $0.006103 |
| 2018-12-18 | $0.006138 | $0.006391 | $0.006466 | $0.006317 |
| 2018-12-19 | $0.006391 | $0.006352 | $0.006502 | $0.006128 |
| 2018-12-20 | $0.006352 | $0.005751 | $0.007075 | $0.005255 |
| 2018-12-21 | $0.005751 | $0.005653 | $0.005848 | $0.005380 |
| 2018-12-22 | $0.005653 | $0.005906 | $0.005947 | $0.005825 |
| 2018-12-23 | $0.005906 | $0.006172 | $0.006212 | $0.005851 |
| 2018-12-24 | $0.006172 | $0.006572 | $0.006735 | $0.006286 |
| 2018-12-25 | $0.006572 | $0.006097 | $0.006327 | $0.006059 |
| 2018-12-26 | $0.006097 | $0.006158 | $0.006235 | $0.005850 |
| 2018-12-27 | $0.006158 | $0.005724 | $0.005834 | $0.005542 |
| 2018-12-28 | $0.005724 | $0.006238 | $0.006317 | $0.006080 |
| 2018-12-29 | $0.006238 | $0.006075 | $0.006151 | $0.005847 |
| 2018-12-30 | $0.006075 | $0.006234 | $0.006312 | $0.005805 |
| 2018-12-31 | $0.006234 | $0.006033 | $0.006071 | $0.005883 |
| 2019-01-01 | $0.006033 | $0.006325 | $0.006325 | $0.006092 |
| 2019-01-02 | $0.006325 | $0.006496 | $0.006654 | $0.006338 |
| 2019-01-03 | $0.006496 | $0.006252 | $0.006368 | $0.006099 |
| 2019-01-04 | $0.006252 | $0.006353 | $0.006431 | $0.006237 |
| 2019-01-05 | $0.006353 | $0.006516 | $0.006516 | $0.006323 |
| 2019-01-06 | $0.006516 | $0.006729 | $0.006934 | $0.006318 |
| 2019-01-07 | $0.006729 | $0.006400 | $0.006643 | $0.006400 |
| 2019-01-08 | $0.006400 | $0.006384 | $0.006384 | $0.006304 |
| 2019-01-09 | $0.006384 | $0.006396 | $0.006396 | $0.006315 |
| 2019-01-10 | $0.006396 | $0.005576 | $0.005796 | $0.005539 |
| 2019-01-11 | $0.005576 | $0.005577 | $0.005577 | $0.005467 |
| 2019-01-12 | $0.005577 | $0.005497 | $0.005570 | $0.005460 |
| 2019-01-13 | $0.005497 | $0.005185 | $0.005398 | $0.005043 |
| 2019-01-14 | $0.005185 | $0.005593 | $0.005593 | $0.005408 |
| 2019-01-15 | $0.005593 | $0.005287 | $0.005468 | $0.005178 |
| 2019-01-16 | $0.005287 | $0.005393 | $0.005430 | $0.005284 |
| 2019-01-17 | $0.005393 | $0.005454 | $0.005454 | $0.005344 |
| 2019-01-18 | $0.005454 | $0.005326 | $0.005472 | $0.005326 |
| 2019-01-19 | $0.005326 | $0.005520 | $0.005557 | $0.005445 |
| 2019-01-20 | $0.005520 | $0.005173 | $0.005280 | $0.005173 |
| 2019-01-21 | $0.005173 | $0.005179 | $0.005179 | $0.005179 |
| 2019-01-22 | $0.005179 | $0.005223 | $0.005223 | $0.005187 |
| 2019-01-23 | $0.005223 | $0.005179 | $0.005179 | $0.005179 |
| 2019-01-24 | $0.005179 | $0.005182 | $0.005218 | $0.005182 |
| 2019-01-25 | $0.005182 | $0.005195 | $0.005195 | $0.005159 |
| 2019-01-26 | $0.005195 | $0.005395 | $0.005395 | $0.005215 |
| 2019-01-27 | $0.005395 | $0.005348 | $0.005348 | $0.005241 |
| 2019-01-28 | $0.005348 | $0.0049380 | $0.005629 | $0.0048350 |
| 2019-01-29 | $0.0049380 | $0.0048200 | $0.0048880 | $0.0048200 |
| 2019-01-30 | $0.0048200 | $0.005235 | $0.005235 | $0.0048890 |
| 2019-01-31 | $0.005235 | $0.005186 | $0.005186 | $0.005151 |
| 2019-02-01 | $0.005186 | $0.005123 | $0.005227 | $0.005123 |
| 2019-02-02 | $0.005123 | $0.005193 | $0.005193 | $0.005193 |
| 2019-02-03 | $0.005193 | $0.005485 | $0.008245 | $0.0049670 |
| 2019-02-04 | $0.005485 | $0.005456 | $0.005456 | $0.005456 |
| 2019-02-05 | $0.005456 | $0.005482 | $0.005482 | $0.005482 |
| 2019-02-06 | $0.005482 | $0.005398 | $0.005398 | $0.005398 |
| 2019-02-07 | $0.005398 | $0.005367 | $0.005367 | $0.005367 |
| 2019-02-08 | $0.005367 | $0.005856 | $0.006112 | $0.005819 |
| 2019-02-09 | $0.005856 | $0.005880 | $0.007670 | $0.005040 |
| 2019-02-10 | $0.005880 | $0.005933 | $0.005933 | $0.005933 |
| 2019-02-11 | $0.005933 | $0.005706 | $0.005850 | $0.005706 |
| 2019-02-12 | $0.005706 | $0.005860 | $0.005860 | $0.005716 |
| 2019-02-13 | $0.005860 | $0.005842 | $0.005842 | $0.005842 |
| 2019-02-14 | $0.005842 | $0.005419 | $0.005814 | $0.005419 |
| 2019-02-15 | $0.005419 | $0.005211 | $0.005426 | $0.005211 |
| 2019-02-16 | $0.005211 | $0.005968 | $0.005968 | $0.005245 |
| 2019-02-17 | $0.005968 | $0.006057 | $0.006057 | $0.006057 |
| 2019-02-18 | $0.006057 | $0.007160 | $0.008608 | $0.006064 |
| 2019-02-19 | $0.007160 | $0.006985 | $0.007181 | $0.005926 |
| 2019-02-20 | $0.006985 | $0.006001 | $0.007074 | $0.005961 |
| 2019-02-21 | $0.006001 | $0.005906 | $0.007008 | $0.005787 |
| 2019-02-22 | $0.005906 | $0.005975 | $0.005975 | $0.005975 |
| 2019-02-23 | $0.005975 | $0.007178 | $0.007385 | $0.006224 |
| 2019-02-24 | $0.007178 | $0.006563 | $0.006563 | $0.006525 |
| 2019-02-25 | $0.006563 | $0.006576 | $0.006691 | $0.005653 |
| 2019-02-26 | $0.006576 | $0.006490 | $0.006529 | $0.005612 |
| 2019-02-27 | $0.006490 | $0.006512 | $0.006512 | $0.006512 |
| 2019-02-28 | $0.006512 | $0.006500 | $0.006500 | $0.006500 |
| 2019-03-01 | $0.006500 | $0.006514 | $0.006514 | $0.006514 |
| 2019-03-02 | $0.006514 | $0.006533 | $0.006533 | $0.006533 |
| 2019-03-03 | $0.006533 | $0.006481 | $0.006481 | $0.006481 |
| 2019-03-04 | $0.006481 | $0.005783 | $0.006343 | $0.005746 |
| 2019-03-05 | $0.005783 | $0.006509 | $0.006586 | $0.005656 |
| 2019-03-06 | $0.006509 | $0.006316 | $0.006704 | $0.006316 |
| 2019-03-07 | $0.006316 | $0.006484 | $0.006756 | $0.005630 |
| 2019-03-08 | $0.006484 | $0.007311 | $0.007349 | $0.006421 |
| 2019-03-09 | $0.007311 | $0.009040 | $0.009040 | $0.007461 |
| 2019-03-10 | $0.009040 | $0.007860 | $0.008999 | $0.006956 |
| 2019-03-11 | $0.007860 | $0.007014 | $0.007905 | $0.006975 |
| 2019-03-12 | $0.007014 | $0.007505 | $0.007699 | $0.006844 |
| 2019-03-13 | $0.007505 | $0.005895 | $0.007485 | $0.005507 |
| 2019-03-14 | $0.005895 | $0.005861 | $0.005900 | $0.005473 |
| 2019-03-15 | $0.005861 | $0.005537 | $0.006990 | $0.005537 |
| 2019-03-16 | $0.005537 | $0.006000 | $0.007168 | $0.005678 |
| 2019-03-17 | $0.006000 | $0.006397 | $0.007076 | $0.005197 |
| 2019-03-18 | $0.006397 | $0.006382 | $0.006382 | $0.006382 |
| 2019-03-19 | $0.006382 | $0.005634 | $0.006479 | $0.005634 |
| 2019-03-20 | $0.005634 | $0.005801 | $0.006004 | $0.005679 |
| 2019-03-21 | $0.005801 | $0.005716 | $0.005716 | $0.005716 |
| 2019-03-22 | $0.005716 | $0.005721 | $0.005721 | $0.005721 |
| 2019-03-23 | $0.005721 | $0.005730 | $0.005730 | $0.005730 |
| 2019-03-24 | $0.005730 | $0.005712 | $0.005712 | $0.005712 |
| 2019-03-25 | $0.005712 | $0.006476 | $0.006476 | $0.005612 |
| 2019-03-26 | $0.006476 | $0.006505 | $0.006505 | $0.006505 |
| 2019-03-27 | $0.006505 | $0.006676 | $0.006676 | $0.006676 |
| 2019-03-28 | $0.006676 | $0.005207 | $0.006660 | $0.0042790 |
| 2019-03-29 | $0.005207 | $0.005468 | $0.0386500 | $0.0048510 |
| 2019-03-30 | $0.005468 | $0.005848 | $0.006095 | $0.005477 |
| 2019-03-31 | $0.005848 | $0.005758 | $0.005840 | $0.005470 |
| 2019-04-01 | $0.005758 | $0.005604 | $0.005812 | $0.005604 |
| 2019-04-02 | $0.005604 | $0.006281 | $0.006624 | $0.005398 |
| 2019-04-03 | $0.006281 | $0.005176 | $0.006470 | $0.005176 |
| 2019-04-04 | $0.005176 | $0.005061 | $0.007174 | $0.005061 |
| 2019-04-05 | $0.005061 | $0.005199 | $0.005199 | $0.005199 |
| 2019-04-06 | $0.005199 | $0.006827 | $0.006827 | $0.005209 |
| 2019-04-07 | $0.006827 | $0.005825 | $0.007022 | $0.005357 |
| 2019-04-08 | $0.005825 | $0.005982 | $0.006723 | $0.005612 |
| 2019-04-09 | $0.005982 | $0.0046810 | $0.005877 | $0.0044210 |
| 2019-04-10 | $0.0046810 | $0.005265 | $0.005265 | $0.0047870 |
| 2019-04-11 | $0.005265 | $0.0049480 | $0.0049980 | $0.0049480 |
| 2019-04-12 | $0.0049480 | $0.005082 | $0.005386 | $0.0045730 |
| 2019-04-13 | $0.005082 | $0.0044710 | $0.005081 | $0.0044710 |
| 2019-04-14 | $0.0044710 | $0.005062 | $0.005114 | $0.0044940 |
| 2019-04-15 | $0.005062 | $0.005037 | $0.005037 | $0.0049370 |
| 2019-04-16 | $0.005037 | $0.005630 | $0.006255 | $0.005213 |
| 2019-04-17 | $0.005630 | $0.005708 | $0.005760 | $0.005132 |
| 2019-04-18 | $0.005708 | $0.005660 | $0.005766 | $0.005660 |
| 2019-04-19 | $0.005660 | $0.006037 | $0.006037 | $0.005666 |
| 2019-04-20 | $0.006037 | $0.006072 | $0.006072 | $0.006072 |
| 2019-04-21 | $0.006072 | $0.005518 | $0.006367 | $0.005147 |
| 2019-04-22 | $0.005518 | $0.005610 | $0.005610 | $0.005610 |
| 2019-04-23 | $0.005610 | $0.006315 | $0.006924 | $0.005373 |
| 2019-04-24 | $0.006315 | $0.006164 | $0.006218 | $0.0046360 |
| 2019-04-25 | $0.006164 | $0.005834 | $0.005834 | $0.0045430 |
| 2019-04-26 | $0.005834 | $0.005339 | $0.005915 | $0.0045010 |
| 2019-04-27 | $0.005757 | $0.0045500 | $0.005752 | $0.0044970 |
| 2019-04-28 | $0.0045530 | $0.005747 | $0.005800 | $0.0045870 |
| 2019-04-29 | $0.005747 | $0.005081 | $0.005762 | $0.0045050 |
| 2019-04-30 | $0.005081 | $0.005779 | $0.005886 | $0.0048690 |
| 2019-05-01 | $0.005779 | $0.005497 | $0.005821 | $0.0045810 |
| 2019-05-02 | $0.005497 | $0.005556 | $0.005886 | $0.005171 |
| 2019-05-03 | $0.005556 | $0.005811 | $0.005811 | $0.005811 |
| 2019-05-04 | $0.005811 | $0.0043800 | $0.005898 | $0.0043800 |
| 2019-05-05 | $0.0043800 | $0.0044040 | $0.005157 | $0.0043460 |
| 2019-05-06 | $0.0044040 | $0.0042540 | $0.005576 | $0.0042540 |
| 2019-05-07 | $0.0042540 | $0.0045970 | $0.0046560 | $0.0042480 |
| 2019-05-08 | $0.0045970 | $0.0044990 | $0.0047390 | $0.0044990 |
| 2019-05-09 | $0.0044990 | $0.0045060 | $0.0048760 | $0.0045060 |
| 2019-05-10 | $0.0045060 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-05-11 | $0.0046420 | $0.005250 | $0.005681 | $0.005250 |
| 2019-05-12 | $0.005250 | $0.0048840 | $0.005094 | $0.0048840 |
| 2019-05-13 | $0.0048840 | $0.005855 | $0.005855 | $0.005464 |
| 2019-05-14 | $0.005855 | $0.005985 | $0.005985 | $0.005586 |
| 2019-05-15 | $0.005985 | $0.006302 | $0.006302 | $0.005974 |
| 2019-05-16 | $0.006302 | $0.005276 | $0.006221 | $0.005276 |
| 2019-05-17 | $0.005276 | $0.005824 | $0.005824 | $0.0049390 |
| 2019-05-18 | $0.005824 | $0.0048680 | $0.005740 | $0.0048680 |
| 2019-05-19 | $0.0048680 | $0.0045880 | $0.006145 | $0.0003280 |
| 2019-05-20 | $0.0045880 | $0.0046390 | $0.005039 | $0.0043990 |
| 2019-05-21 | $0.0046390 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-05-22 | $0.0046100 | $0.0040420 | $0.005186 | $0.0040420 |
| 2019-05-23 | $0.0040420 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2019-05-24 | $0.0041750 | $0.0044780 | $0.0044780 | $0.0042380 |
| 2019-05-25 | $0.0044780 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-05-26 | $0.0045130 | $0.005148 | $0.006545 | $0.0047120 |
| 2019-05-27 | $0.005148 | $0.005535 | $0.005974 | $0.005008 |
| 2019-05-28 | $0.005535 | $0.005929 | $0.005929 | $0.0049700 |
| 2019-05-29 | $0.005929 | $0.005545 | $0.005892 | $0.005459 |
| 2019-05-30 | $0.005545 | $0.005545 | $0.005628 | $0.005297 |
| 2019-05-31 | $0.005545 | $0.005814 | $0.005814 | $0.005729 |
| 2019-06-01 | $0.005814 | $0.005818 | $0.005818 | $0.005818 |
| 2019-06-02 | $0.005818 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-03 | $0.005942 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-04 | $0.005518 | $0.005221 | $0.005221 | $0.005221 |
| 2019-06-05 | $0.005221 | $0.005298 | $0.005298 | $0.005298 |
| 2019-06-06 | $0.005298 | $0.005309 | $0.005309 | $0.0043720 |
| 2019-06-07 | $0.005309 | $0.005282 | $0.005442 | $0.0048020 |
| 2019-06-08 | $0.005282 | $0.005554 | $0.005950 | $0.005236 |
| 2019-06-09 | $0.005554 | $0.005656 | $0.005733 | $0.005274 |
| 2019-06-10 | $0.005656 | $0.006016 | $0.006016 | $0.005615 |
| 2019-06-11 | $0.006016 | $0.005938 | $0.005938 | $0.005938 |
| 2019-06-12 | $0.005938 | $0.006785 | $0.007112 | $0.006049 |
| 2019-06-13 | $0.006785 | $0.006671 | $0.006836 | $0.006588 |
| 2019-06-14 | $0.006671 | $0.007042 | $0.007042 | $0.007042 |
| 2019-06-15 | $0.007042 | $0.007171 | $0.007171 | $0.007171 |
| 2019-06-16 | $0.007171 | $0.007273 | $0.007273 | $0.007273 |
| 2019-06-17 | $0.007273 | $0.006255 | $0.007562 | $0.005695 |
| 2019-06-18 | $0.006255 | $0.006085 | $0.006085 | $0.006085 |
| 2019-06-19 | $0.006085 | $0.006496 | $0.006682 | $0.006218 |
| 2019-06-20 | $0.006496 | $0.006485 | $0.006867 | $0.006390 |
| 2019-06-21 | $0.006485 | $0.006642 | $0.007664 | $0.006540 |
| 2019-06-22 | $0.006642 | $0.008017 | $0.008017 | $0.006414 |
| 2019-06-23 | $0.008017 | $0.0049940 | $0.008142 | $0.0046680 |
| 2019-06-24 | $0.0049940 | $0.006621 | $0.007394 | $0.005076 |
| 2019-06-25 | $0.006621 | $0.006809 | $0.007866 | $0.006575 |
| 2019-06-26 | $0.006809 | $0.007490 | $0.008652 | $0.0036160 |
| 2019-06-27 | $0.007490 | $0.006804 | $0.006804 | $0.005689 |
| 2019-06-28 | $0.006804 | $0.007042 | $0.007537 | $0.007042 |
| 2019-06-29 | $0.007042 | $0.007249 | $0.007249 | $0.006774 |
| 2019-06-30 | $0.007249 | $0.006569 | $0.006569 | $0.006569 |
| 2019-07-01 | $0.006569 | $0.006567 | $0.006991 | $0.006461 |
| 2019-07-02 | $0.006567 | $0.007266 | $0.007266 | $0.006723 |
| 2019-07-03 | $0.007266 | $0.007189 | $0.008028 | $0.007189 |
| 2019-07-04 | $0.007189 | $0.006694 | $0.006694 | $0.006694 |
| 2019-07-05 | $0.006694 | $0.006706 | $0.007036 | $0.006266 |
| 2019-07-06 | $0.006706 | $0.006637 | $0.007199 | $0.006524 |
| 2019-07-07 | $0.006637 | $0.006770 | $0.007229 | $0.006770 |
| 2019-07-08 | $0.006770 | $0.007132 | $0.007870 | $0.007132 |
| 2019-07-09 | $0.007132 | $0.006284 | $0.007289 | $0.005529 |
| 2019-07-10 | $0.006284 | $0.005445 | $0.006534 | $0.005324 |
| 2019-07-11 | $0.005445 | $0.006125 | $0.006125 | $0.005104 |
| 2019-07-12 | $0.006125 | $0.006371 | $0.006371 | $0.006371 |
| 2019-07-13 | $0.006371 | $0.006137 | $0.006137 | $0.005227 |
| 2019-07-14 | $0.006137 | $0.0048980 | $0.005510 | $0.0048980 |
| 2019-07-15 | $0.0048980 | $0.0043400 | $0.005317 | $0.0043400 |
| 2019-07-16 | $0.0043400 | $0.0037690 | $0.0041460 | $0.0037690 |
| 2019-07-17 | $0.0037690 | $0.0038780 | $0.0042660 | $0.0038780 |
| 2019-07-18 | $0.0038780 | $0.0045740 | $0.005106 | $0.0041490 |
| 2019-07-19 | $0.0045740 | $0.0046340 | $0.0046340 | $0.0045290 |
| 2019-07-20 | $0.0046340 | $0.0047340 | $0.005057 | $0.0044110 |
| 2019-07-21 | $0.0047340 | $0.0049760 | $0.0049760 | $0.0046580 |
| 2019-07-22 | $0.0049760 | $0.005060 | $0.005060 | $0.0045430 |
| 2019-07-23 | $0.005060 | $0.0045330 | $0.0048290 | $0.0045330 |
| 2019-07-24 | $0.0045330 | $0.0043970 | $0.0046910 | $0.0043000 |
| 2019-07-25 | $0.0043970 | $0.0046450 | $0.0047440 | $0.0043480 |
| 2019-07-26 | $0.0046450 | $0.0044310 | $0.0047270 | $0.0044310 |
| 2019-07-27 | $0.0044310 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-07-28 | $0.0042650 | $0.005338 | $0.005719 | $0.0041940 |
| 2019-07-29 | $0.005338 | $0.0143600 | $0.0143600 | $0.005134 |
| 2019-07-30 | $0.0143600 | $0.0134300 | $0.0163100 | $0.0101700 |
| 2019-07-31 | $0.0134300 | $0.0131200 | $0.0141200 | $0.0130200 |
| 2019-08-01 | $0.0131200 | $0.0124900 | $0.0145700 | $0.008640 |
| 2019-08-02 | $0.0124900 | $0.0125300 | $0.0126300 | $0.0125300 |
| 2019-08-03 | $0.0125300 | $0.0130900 | $0.0130900 | $0.0128800 |
| 2019-08-04 | $0.0130900 | $0.0148200 | $0.0164700 | $0.0130600 |
| 2019-08-05 | $0.0148200 | $0.0150000 | $0.0184200 | $0.0141700 |
| 2019-08-06 | $0.0150000 | $0.0153700 | $0.0154800 | $0.0145600 |
| 2019-08-07 | $0.0153700 | $0.0161700 | $0.0164000 | $0.0143700 |
| 2019-08-08 | $0.0161700 | $0.0119800 | $0.0161800 | $0.0104300 |
| 2019-08-09 | $0.0119800 | $0.0148300 | $0.0148300 | $0.0108000 |
| 2019-08-10 | $0.0148300 | $0.0137800 | $0.0144600 | $0.0126500 |
| 2019-08-11 | $0.0137800 | $0.0135100 | $0.0142100 | $0.0119000 |
| 2019-08-12 | $0.0135100 | $0.0126400 | $0.0169700 | $0.0118400 |
| 2019-08-13 | $0.0126400 | $0.009676 | $0.0131600 | $0.0047840 |
| 2019-08-14 | $0.009676 | $0.0129400 | $0.0166500 | $0.008627 |
| 2019-08-15 | $0.0129400 | $0.0111300 | $0.0139200 | $0.0105100 |
| 2019-08-16 | $0.0111300 | $0.0119100 | $0.0137800 | $0.0111900 |
| 2019-08-17 | $0.0119100 | $0.0123700 | $0.0135900 | $0.0115500 |
| 2019-08-18 | $0.0123700 | $0.0120800 | $0.0124900 | $0.0105300 |
| 2019-08-19 | $0.0120800 | $0.009721 | $0.0127800 | $0.0029490 |
| 2019-08-20 | $0.009721 | $0.006247 | $0.009586 | $0.0034470 |
| 2019-08-21 | $0.006247 | $0.005978 | $0.007599 | $0.005876 |
| 2019-08-22 | $0.005978 | $0.006062 | $0.007881 | $0.005961 |
| 2019-08-23 | $0.006062 | $0.007600 | $0.007600 | $0.006246 |
| 2019-08-24 | $0.007600 | $0.008425 | $0.009034 | $0.006902 |
| 2019-08-25 | $0.008425 | $0.008113 | $0.008418 | $0.008113 |
| 2019-08-26 | $0.008113 | $0.008188 | $0.008603 | $0.007566 |
| 2019-08-27 | $0.008188 | $0.008140 | $0.008446 | $0.008039 |
| 2019-08-28 | $0.008140 | $0.008070 | $0.008070 | $0.007778 |
| 2019-08-29 | $0.008070 | $0.007784 | $0.007879 | $0.007784 |
| 2019-08-30 | $0.007784 | $0.007766 | $0.007957 | $0.006807 |
| 2019-08-31 | $0.007766 | $0.009336 | $0.009336 | $0.007796 |
| 2019-09-01 | $0.009336 | $0.0161200 | $0.0199300 | $0.009475 |
| 2019-09-02 | $0.0161200 | $0.0148500 | $0.0171400 | $0.0127800 |
| 2019-09-03 | $0.0148500 | $0.0148800 | $0.0175300 | $0.0130700 |
| 2019-09-04 | $0.0148800 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-09-05 | $0.0148200 | $0.0129800 | $0.0158300 | $0.0127700 |
| 2019-09-06 | $0.0129800 | $0.0123700 | $0.0147400 | $0.0123700 |
| 2019-09-07 | $0.0123700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-09-08 | $0.0125900 | $0.0125100 | $0.0149000 | $0.0125100 |
| 2019-09-09 | $0.0125100 | $0.0123800 | $0.0147500 | $0.0123800 |
| 2019-09-10 | $0.0123800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-09-11 | $0.0121300 | $0.0112800 | $0.0122000 | $0.0112800 |
| 2019-09-12 | $0.0112800 | $0.0113700 | $0.0115800 | $0.0113700 |
| 2019-09-13 | $0.0113700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-09-14 | $0.0113100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-09-15 | $0.0113000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-09-16 | $0.0112400 | $0.0110900 | $0.0112000 | $0.0110900 |
| 2019-09-17 | $0.0110900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-09-18 | $0.0110100 | $0.009350 | $0.0110800 | $0.009147 |
| 2019-09-19 | $0.009350 | $0.009253 | $0.009459 | $0.009253 |
| 2019-09-20 | $0.009253 | $0.0105800 | $0.0127200 | $0.009159 |
| 2019-09-21 | $0.0105800 | $0.0105900 | $0.0127900 | $0.0103900 |
| 2019-09-22 | $0.0105900 | $0.0103400 | $0.0106400 | $0.0103400 |
| 2019-09-23 | $0.0103400 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2019-09-24 | $0.0099850 | $0.008799 | $0.008799 | $0.008799 |
| 2019-09-25 | $0.008799 | $0.008700 | $0.008700 | $0.008700 |
| 2019-09-26 | $0.008700 | $0.0101700 | $0.0101700 | $0.008317 |
| 2019-09-27 | $0.0101700 | $0.0146800 | $0.0174700 | $0.0103300 |
| 2019-09-28 | $0.0146800 | $0.0176800 | $0.0180100 | $0.0147200 |
| 2019-09-29 | $0.0176800 | $0.0176600 | $0.0176600 | $0.0171000 |
| 2019-09-30 | $0.0176600 | $0.0141300 | $0.0182100 | $0.0116400 |
| 2019-10-01 | $0.0141300 | $0.0133200 | $0.0141600 | $0.0133200 |
| 2019-10-02 | $0.0133200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-10-03 | $0.0134300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-10-04 | $0.0131900 | $0.0129900 | $0.0150300 | $0.0129900 |
| 2019-10-05 | $0.0129900 | $0.0142200 | $0.0143000 | $0.0129900 |
| 2019-10-06 | $0.0142200 | $0.0128300 | $0.0137700 | $0.0126700 |
| 2019-10-07 | $0.0128300 | $0.0195500 | $0.0195500 | $0.0133900 |
| 2019-10-08 | $0.0195500 | $0.0190100 | $0.0220400 | $0.0173700 |
| 2019-10-09 | $0.0190100 | $0.0191600 | $0.0208800 | $0.0191600 |
| 2019-10-10 | $0.0191600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-10-11 | $0.0191700 | $0.0182100 | $0.0206100 | $0.0149000 |
| 2019-10-12 | $0.0182100 | $0.0197900 | $0.0197900 | $0.0183000 |
| 2019-10-13 | $0.0197900 | $0.0204900 | $0.0204900 | $0.0197500 |
| 2019-10-14 | $0.0204900 | $0.0215800 | $0.0224200 | $0.0206600 |
| 2019-10-15 | $0.0215800 | $0.0188000 | $0.0215800 | $0.0171600 |
| 2019-10-16 | $0.0188000 | $0.0149100 | $0.0184300 | $0.0148300 |
| 2019-10-17 | $0.0149100 | $0.0186700 | $0.0210100 | $0.0150300 |
| 2019-10-18 | $0.0186700 | $0.0186600 | $0.0188200 | $0.0159500 |
| 2019-10-19 | $0.0186600 | $0.0163500 | $0.0186600 | $0.0157100 |
| 2019-10-20 | $0.0163500 | $0.0148500 | $0.0173200 | $0.0148500 |
| 2019-10-21 | $0.0148500 | $0.0142300 | $0.0161200 | $0.0142300 |
| 2019-10-22 | $0.0142300 | $0.0184800 | $0.0184800 | $0.0139000 |
| 2019-10-23 | $0.0184800 | $0.0169000 | $0.0172000 | $0.0153300 |
| 2019-10-24 | $0.0169000 | $0.0182400 | $0.0182400 | $0.0156300 |
| 2019-10-25 | $0.0182400 | $0.0201200 | $0.0216800 | $0.0201200 |
| 2019-10-26 | $0.0201200 | $0.0151800 | $0.0214800 | $0.0151800 |
| 2019-10-27 | $0.0151800 | $0.0192900 | $0.0192900 | $0.0156600 |
| 2019-10-28 | $0.0192900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-10-29 | $0.0186300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-10-30 | $0.0190500 | $0.0157700 | $0.0185200 | $0.0151300 |
| 2019-10-31 | $0.0157700 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-11-01 | $0.0157500 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-11-02 | $0.0159300 | $0.0180700 | $0.0180700 | $0.0160200 |
| 2019-11-03 | $0.0180700 | $0.0178900 | $0.0178900 | $0.0166000 |
| 2019-11-04 | $0.0178900 | $0.0179000 | $0.0182800 | $0.0175200 |
| 2019-11-05 | $0.0179000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-11-06 | $0.0177100 | $0.0175700 | $0.0190700 | $0.0159800 |
| 2019-11-07 | $0.0175700 | $0.0172200 | $0.0185100 | $0.0172200 |
| 2019-11-08 | $0.0172200 | $0.0146500 | $0.0164000 | $0.0146500 |
| 2019-11-09 | $0.0146500 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-11-10 | $0.0147300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-11-11 | $0.0151100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-11-12 | $0.0145700 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-11-13 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-11-14 | $0.0146500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-11-15 | $0.0144300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-11-16 | $0.0141400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-11-17 | $0.0141900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-11-18 | $0.0142200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-11-19 | $0.0137200 | $0.0137100 | $0.0137200 | $0.0137100 |
| 2019-11-24 | $0.0122600 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-11-25 | $0.0115700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-11-26 | $0.0120600 | $0.0119900 | $0.0120600 | $0.0119900 |
| 2019-11-27 | $0.0119700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-11-28 | $0.0125800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-11-29 | $0.0123700 | $0.0124500 | $0.0124500 | $0.0123700 |
| 2019-11-30 | $0.0129700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-12-01 | $0.0126400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-02 | $0.0123600 | $0.0124400 | $0.0124400 | $0.0123600 |
| 2019-12-03 | $0.0122300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-12-04 | $0.0122400 | $0.0122500 | $0.0122500 | $0.0122400 |
| 2019-12-06 | $0.0123700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-12-07 | $0.0126200 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-12-08 | $0.0125500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-12-09 | $0.0126500 | $0.0126400 | $0.0126500 | $0.0126400 |
| 2019-12-12 | $0.0120400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-12-13 | $0.0120200 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-12-14 | $0.0121300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-12-15 | $0.0118200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-12-16 | $0.0119100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-12-17 | $0.0115300 | $0.0115700 | $0.0115700 | $0.0115300 |
| 2019-12-18 | $0.0110800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-12-19 | $0.0123800 | $0.0123000 | $0.0123800 | $0.0123000 |
| 2019-12-21 | $0.0120300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-12-22 | $0.0119600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-12-23 | $0.0125500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-12-24 | $0.0122400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-12-25 | $0.0121300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-12-26 | $0.0120300 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-12-27 | $0.0120400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-12-28 | $0.0121100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-12-29 | $0.0122200 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-12-30 | $0.0123600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-12-31 | $0.0120800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-01-01 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0120000 |
| 2020-01-02 | $0.0120100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-01-03 | $0.0116300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-01-04 | $0.0122600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-01-05 | $0.0122900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-01-06 | $0.0122900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-01-07 | $0.0129600 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-01-08 | $0.0134400 | $0.0137200 | $0.0137200 | $0.0134400 |
| 2020-01-09 | $0.0134400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-01-10 | $0.0130500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-01-11 | $0.0136800 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-01-12 | $0.0134000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-01-13 | $0.0136600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-01-14 | $0.0135900 | $0.0136000 | $0.0136000 | $0.0135900 |
| 2020-01-17 | $0.0145600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2020-01-18 | $0.0148500 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-01-19 | $0.0148800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-01-20 | $0.0145300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-01-21 | $0.0144200 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-01-22 | $0.0145700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2020-01-23 | $0.0144700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-01-24 | $0.0140200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-01-25 | $0.0140800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-01-26 | $0.0139400 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-01-27 | $0.0143700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-01-28 | $0.0148600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-01-29 | $0.0156800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-01-30 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155800 |
| 2020-02-04 | $0.0155100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-02-05 | $0.0153300 | $0.0153600 | $0.0153600 | $0.0153300 |
| 2020-02-12 | $0.0171500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-02-13 | $0.0172900 | $0.0173100 | $0.0173100 | $0.0172900 |
| 2022-01-19 | $0.0708 | $0.0696 | $0.0696 | $0.0696 |
| 2022-01-20 | $0.0696 | $0.0700 | $0.0699 | $0.0696 |
| 2022-01-22 | $0.0609 | $0.0586 | $0.0586 | $0.0586 |
| 2022-01-23 | $0.0586 | $0.0589 | $0.0589 | $0.0584 |
| 2022-02-01 | $0.0643 | $0.0647 | $0.0647 | $0.0647 |
| 2022-02-02 | $0.0647 | $0.0651 | $0.0649 | $0.0645 |
| 2022-02-03 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2022-02-04 | $0.0623 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-05 | $0.0695 | $0.0697 | $0.0697 | $0.0691 |
| 2022-02-09 | $0.0736 | $0.0742 | $0.0742 | $0.0742 |
| 2022-02-10 | $0.0742 | $0.0740 | $0.0742 | $0.0737 |
Turg
Colu Local Network Crypto Market
| Paar | Vahetus |
|---|---|
| CLN/ETH | etherdelta |
| CLN/BTC | gatecoin |
| CLN/ETH | gatecoin |
| CLN/BTC | hitbtc |
| CLN/ETH | hitbtc |
| CLN/ETH | idex |
| CLN/BTC | liqui |
| CLN/ETH | liqui |
| CLN/USDT | liqui |
Description
Colu Local Network Crypto ICO Description
The CLN is a payment network that aims to utilize the power of cryptocurrencies to create an open, better, more transparent infrastructure for processing payments, that can offer a competitive alternative to credit card companies and closed-network payment providers. Simply put, the network will facilitate a better way to pay, get paid, and process payments while strengthening communities.
Tehnoloogia
Colu Local Network Crypto Technology
Sorry, detailed technology about Colu Local Network is not currently available
Funktsioonid
Colu Local Network Crypto Features
Sorry, detailed features about Colu Local Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine