Diamond Platform Token - Elada Diamond Platform Token hinna ja turupiiranguga

Diamond Platform Token Crypto Coin Rank 275

Veebisait

1,720,390 DPT

24h turumaht

2 BTC

1 H

-0.16 %

24 H

-0.29 %

7 d

-7.7 %

Täna Diamond Platform Token USA dollarites on praegu hind 9.23 USD, ja kui see on muudetud Bitcoin on 0.00090255 BTC. Kogusumma 1,553 münt's praegu ringlusse turul. Diamond Platform Token hinnad muutuvad praegu -0.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Diamond Platform Token on kaubeldatud Krüptovahetused. Hangi Diamond Platform Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Diamond Platform Token

Sümbol

DPT

Algoritm

ETH Token

BTC Hind

0.00090255 BTC

BTC Turg

1,553 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

1,720,390 DPT

-0.16 %

24h

-0.29 %

-7.7 %

Twitter

Diamond Platform Token

Veebisait

Diamond Platform Token

DPT Tabelid

DPT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-09-03	$13.56	$13.59	$13.59	$13.59
2019-09-04	$13.59	$13.28	$13.28	$10.25
2019-09-05	$13.28	$13.28	$13.28	$13.23
2019-09-06	$13.28	$12.89	$13.07	$12.89
2019-09-07	$12.89	$13.76	$13.76	$13.57
2019-09-08	$13.76	$13.66	$14.01	$13.58
2019-09-09	$13.66	$12.75	$13.95	$12.47
2019-09-10	$12.75	$12.82	$13.89	$12.57
2019-09-11	$12.82	$12.90	$13.21	$12.43
2019-09-12	$12.90	$14.40	$15.29	$12.14
2019-09-13	$14.40	$14.52	$14.78	$14.00
2019-09-14	$14.52	$14.81	$15.11	$14.79
2019-09-15	$14.81	$14.32	$14.85	$12.70
2019-09-16	$14.32	$14.23	$15.37	$12.81
2019-09-17	$14.23	$13.16	$14.97	$12.50
2019-09-18	$13.16	$13.01	$14.92	$12.96
2019-09-19	$13.01	$13.84	$14.99	$13.47
2019-09-20	$13.84	$14.52	$14.55	$13.02
2019-09-21	$14.52	$14.02	$14.59	$13.18
2019-09-22	$14.02	$14.27	$14.32	$12.71
2019-09-23	$14.27	$13.50	$13.57	$13.15
2019-09-24	$13.50	$12.73	$12.89	$10.93
2019-09-25	$12.73	$13.78	$14.35	$11.88
2019-09-26	$13.78	$13.69	$14.00	$13.19
2019-09-27	$13.69	$13.36	$14.67	$11.56
2019-09-28	$13.36	$13.14	$14.03	$12.94
2019-09-29	$13.14	$13.55	$13.62	$12.37
2019-09-30	$13.55	$14.45	$15.16	$12.03
2019-10-01	$14.45	$14.61	$14.61	$13.59
2019-10-02	$14.61	$14.38	$15.06	$13.98
2019-10-03	$14.38	$13.91	$14.82	$13.59
2019-10-04	$13.91	$13.49	$13.99	$13.23
2019-10-05	$13.49	$12.84	$13.90	$12.40
2019-10-06	$12.84	$13.14	$13.48	$11.93
2019-10-07	$13.14	$13.87	$14.29	$13.84
2019-10-08	$13.87	$14.15	$14.32	$13.88
2019-10-09	$14.15	$15.20	$15.32	$14.86
2019-10-10	$15.20	$13.80	$15.07	$13.42
2019-10-11	$13.80	$12.97	$13.03	$12.68
2019-10-12	$12.97	$12.91	$12.97	$12.69
2019-10-13	$12.91	$12.93	$13.04	$12.71
2019-10-14	$12.93	$13.40	$13.42	$13.32
2019-10-15	$13.40	$12.65	$13.00	$12.65
2019-10-16	$12.65	$12.24	$12.41	$12.23
2019-10-17	$12.24	$12.54	$12.60	$12.43
2019-10-18	$12.54	$14.53	$14.71	$0.0884
2019-10-19	$14.53	$14.28	$14.63	$14.19
2019-10-20	$14.28	$14.77	$14.93	$12.13
2019-10-21	$14.77	$13.08	$14.83	$12.84
2019-10-22	$13.08	$12.53	$14.41	$11.69
2019-10-23	$12.53	$13.07	$13.81	$11.15
2019-10-24	$13.07	$12.63	$13.67	$11.76
2019-10-25	$12.63	$13.48	$15.43	$12.91
2019-10-26	$13.48	$13.48	$13.48	$13.36
2019-10-27	$13.48	$13.04	$13.79	$12.76
2019-10-28	$13.04	$12.77	$13.15	$12.59
2019-10-29	$12.77	$13.46	$13.51	$13.38
2019-10-30	$13.46	$12.61	$12.95	$12.56
2019-10-31	$12.61	$12.79	$13.69	$11.50
2019-11-01	$12.79	$13.33	$13.54	$12.77
2019-11-02	$13.33	$12.74	$13.91	$11.53
2019-11-03	$12.74	$13.07	$15.31	$12.64
2019-11-04	$13.07	$13.56	$13.76	$10.73
2019-11-05	$13.56	$13.84	$13.94	$12.33
2019-11-06	$13.84	$13.63	$14.11	$12.47
2019-11-07	$13.63	$13.34	$13.36	$8.97
2019-11-08	$13.34	$12.66	$13.16	$10.99
2019-11-09	$12.66	$12.44	$13.04	$11.96
2019-11-10	$12.44	$13.13	$14.07	$11.93
2019-11-11	$13.13	$11.65	$13.13	$11.65
2019-11-12	$11.65	$12.80	$13.30	$11.76
2019-11-13	$12.83	$12.90	$12.97	$12.69
2019-11-14	$12.94	$12.94	$13.73	$3.14
2019-11-15	$12.93	$13.10	$13.44	$12.48
2019-11-16	$13.00	$13.12	$13.32	$12.50
2019-11-17	$13.07	$12.93	$13.48	$12.91
2019-11-18	$12.88	$13.40	$13.46	$12.34
2019-11-19	$13.34	$13.83	$13.98	$12.98
2019-11-20	$13.81	$13.50	$13.90	$13.10
2019-11-21	$13.45	$13.02	$13.55	$11.11
2019-11-22	$12.93	$13.02	$13.02	$12.01
2019-11-23	$12.91	$12.82	$13.25	$12.79
2019-11-24	$13.20	$11.93	$12.52	$11.82
2019-11-25	$12.47	$12.63	$13.21	$12.55
2019-11-26	$12.43	$12.22	$12.71	$10.09
2019-11-27	$12.10	$12.33	$13.31	$11.98
2019-11-28	$12.19	$12.08	$12.64	$11.74
2019-11-29	$12.12	$12.09	$13.38	$11.93
2019-11-30	$12.19	$13.00	$13.03	$11.96
2019-12-01	$12.71	$12.97	$13.15	$12.38
2019-12-02	$12.97	$12.97	$12.97	$12.97
2019-12-23	$11.26	$10.86	$10.97	$10.66
2019-12-24	$10.86	$10.95	$10.95	$10.86
2019-12-31	$11.01	$10.78	$10.79	$10.78
2020-01-01	$10.79	$10.81	$10.90	$10.81
2020-01-02	$10.93	$10.68	$10.68	$10.68
2020-01-03	$10.68	$10.65	$10.68	$10.65
2020-01-06	$11.31	$11.95	$11.95	$11.95
2020-01-07	$12.05	$11.91	$11.91	$11.88
2020-01-08	$11.98	$11.72	$11.75	$11.72
2020-01-09	$12.94	$12.56	$12.56	$12.56
2020-01-10	$11.51	$11.93	$11.93	$11.93
2020-01-11	$11.93	$12.08	$12.08	$11.93
2020-01-14	$12.02	$13.75	$13.75	$13.75
2020-01-15	$13.88	$11.60	$13.86	$11.60
2020-01-16	$11.60	$11.65	$11.65	$11.60
2020-01-26	$8.18	$8.52	$11.47	$8.52
2020-01-27	$8.55	$11.04	$11.04	$8.66
2020-01-28	$11.04	$11.05	$11.05	$11.04
2020-01-29	$11.44	$10.53	$11.41	$10.53
2020-01-30	$10.41	$10.76	$11.19	$10.76
2020-01-31	$10.76	$10.65	$10.76	$10.65
2020-02-01	$9.07	$10.18	$10.18	$4.33
2020-02-02	$10.47	$10.80	$10.80	$10.80
2020-02-03	$10.74	$10.98	$10.98	$10.79
2020-02-04	$10.07	$10.33	$10.33	$9.95
2020-02-05	$10.93	$11.86	$11.87	$11.86
2020-02-06	$11.82	$10.97	$12.24	$10.97
2020-02-07	$11.07	$12.86	$12.86	$11.53
2020-02-08	$12.93	$11.79	$12.98	$11.79
2020-02-09	$11.74	$11.98	$11.98	$11.98
2020-02-10	$11.66	$10.61	$11.39	$4.69
2020-02-11	$10.60	$11.30	$11.30	$3.81
2020-02-12	$10.58	$10.67	$10.67	$10.67
2020-02-13	$10.66	$10.52	$10.52	$10.52
2020-02-14	$10.52	$10.54	$10.54	$10.52
2022-01-20	$1.60	$1.60	$1.60	$1.60
2022-01-21	$1.60	$1.60	$1.60	$1.60
2022-01-22	$5.14	$5.12	$5.23	$5.10
2022-01-23	$1.60	$1.60	$1.60	$1.60
2022-01-24	$5.08	$5.04	$5.08	$5.03
2022-01-25	$1.60	$1.60	$1.60	$1.60
2022-01-26	$4.92	$4.89	$4.93	$4.88
2022-01-28	$1.60	$1.60	$1.60	$1.60
2022-01-29	$5.09	$5.15	$5.16	$5.08
2022-01-31	$1.60	$1.60	$1.60	$1.60
2022-02-01	$5.38	$5.40	$5.41	$5.35
2022-02-03	$1.60	$1.60	$1.60	$1.60
2022-02-04	$1.60	$1.60	$1.60	$1.60
2022-02-05	$5.99	$5.99	$6.00	$5.95
2022-02-06	$1.60	$1.60	$1.60	$1.60
2022-02-07	$6.12	$6.07	$6.13	$6.06
2022-02-08	$1.60	$1.60	$1.60	$1.60
2022-02-09	$1.60	$1.60	$1.60	$1.60
2022-02-10	$6.49	$6.50	$6.50	$6.48

Turg

Paar	Vahetus
DPT/BTC	graviex
DPT/ETH	graviex
DPT/USD	graviex
DPT/USDC	graviex

Description

Certified Diamond Coin is a standard token created on Ethereum blockchain and backed by diamonds of 0.05 carats or more.

CDC can be used for depositing and safeguarding capital, as well as for making payments. CDC pricing is based on diamonds. This aims to deliver a stability guarantee that is absent from similar stablecoins linked to financial instruments.

Tehnoloogia

Sorry, detailed technology about Diamond Platform Token is not currently available

Funktsioonid

Sorry, detailed features about Diamond Platform Token is not currently available

Seotud mündid

Uranus

Titcoin

WebDollar

Cabbage

CyberMusic

Einsteinium

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Diamond Platform Token
DPT Coin Values DPT

Diamond Platform Token valuesUSD Hind
$ 9.23

Diamond Platform Token BTC Hind
0.00090255

Diamond Platform Token 24h turumaht
$ 16,016

Diamond Platform Token Turuosa ülempiirid
$ 15,882,440

Diamond Platform Token DPT Coin Values DPT

Diamond Platform Token valuesUSD Hind $ 9.23

Diamond Platform Token BTC Hind 0.00090255

Diamond Platform Token 24h turumaht $ 16,016

Diamond Platform Token Turuosa ülempiirid $ 15,882,440

Share Diamond Platform Token Price

Diamond Platform Token Hind Tabelid

Diamond Platform Token Hind Kõrge/Madal hinnatabel

Diamond Platform Token Crypto Technology

Diamond Platform Token Crypto Market

Diamond Platform Token Crypto ICO Description

Diamond Platform Token Crypto Technology

Diamond Platform Token Crypto Features

Diamond Platform Token
DPT Coin Values DPT

Diamond Platform Token valuesUSD Hind
$ 9.23

Diamond Platform Token BTC Hind
0.00090255

Diamond Platform Token 24h turumaht
$ 16,016

Diamond Platform Token Turuosa ülempiirid
$ 15,882,440