DOV Coin Values DOV
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 81967
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad81967
TurgDovu Crypto Coin Rank 1326
Veebisait
399,758,698 DOV
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Dovu
Dovu valuesUSD Hind $ 0.0006
$ 0.0006
Dovu BTC Hind 0.00000006
0.00000006
Dovu 24h turumaht $ 3
$ 3
Dovu Turuosa ülempiirid $ 231,037
$ 231,037
24h turumaht
0 BTC 1 H
-5 %
24 H
-6.44 %
7 d
-6.85 %
Täna Dovu USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 23 münt's praegu ringlusse turul. Dovu hinnad muutuvad praegu -6.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Dovu on kaubeldatud Krüptovahetused. Hangi Dovu's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
DOV Tabelid
Dovu Hind Tabelid
DOV Kõrge/Madal hinnatabel
Dovu Hind Kõrge/Madal hinnatabel
Historical Data
Dovu Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-11 | $0.1109000 | $0.1288000 | $0.1304000 | $0.1283000 |
| 2017-12-12 | $0.1289000 | $0.1812000 | $0.1956000 | $0.1641000 |
| 2017-12-13 | $0.1812000 | $0.1258000 | $0.1929000 | $0.1258000 |
| 2017-12-14 | $0.1258000 | $0.1595000 | $0.1595000 | $0.1248000 |
| 2017-12-15 | $0.1595000 | $0.1362000 | $0.1574000 | $0.1026000 |
| 2017-12-16 | $0.1361000 | $0.1379000 | $0.1379000 | $0.0408800 |
| 2017-12-17 | $0.1378000 | $0.1995000 | $0.2002000 | $0.1400000 |
| 2017-12-18 | $0.1995000 | $0.1179000 | $0.2185000 | $0.1100000 |
| 2017-12-19 | $0.1179000 | $0.2226000 | $0.2259000 | $0.1219000 |
| 2017-12-20 | $0.2226000 | $0.1510000 | $0.2190000 | $0.1199000 |
| 2017-12-21 | $0.1510000 | $0.1413000 | $0.1492000 | $0.1097000 |
| 2017-12-22 | $0.1413000 | $0.1178000 | $0.1178000 | $0.1039000 |
| 2017-12-23 | $0.1177000 | $0.1331000 | $0.1331000 | $0.1128000 |
| 2017-12-24 | $0.1331000 | $0.1102000 | $0.1886000 | $0.1081000 |
| 2017-12-25 | $0.1102000 | $0.1012000 | $0.1179000 | $0.1005000 |
| 2017-12-26 | $0.1012000 | $0.1160000 | $0.1349000 | $0.1055000 |
| 2017-12-27 | $0.1160000 | $0.1983000 | $0.3448000 | $0.1140000 |
| 2017-12-28 | $0.1983000 | $0.2544000 | $0.2852000 | $0.1598000 |
| 2017-12-29 | $0.2544000 | $0.2818000 | $0.2921000 | $0.1612000 |
| 2017-12-30 | $0.2818000 | $0.2197000 | $0.2765000 | $0.1615000 |
| 2017-12-31 | $0.2197000 | $0.3261000 | $0.3261000 | $0.2349000 |
| 2018-01-01 | $0.3261000 | $0.3093000 | $0.3327000 | $0.2344000 |
| 2018-01-02 | $0.3093000 | $0.4353000 | $0.5172000 | $0.2715000 |
| 2018-01-03 | $0.4353000 | $0.4395000 | $0.4978000 | $0.3012000 |
| 2018-01-04 | $0.4394000 | $0.4422000 | $0.4422000 | $0.3212000 |
| 2018-01-05 | $0.4422000 | $0.4604000 | $0.5319000 | $0.3869000 |
| 2018-01-06 | $0.4604000 | $0.6330000 | $0.6330000 | $0.3221000 |
| 2018-01-07 | $0.6330000 | $0.9400000 | $1.10 | $0.6148000 |
| 2018-01-08 | $0.9400000 | $0.6521000 | $0.9555000 | $0.5681000 |
| 2018-01-09 | $0.6521000 | $0.7310000 | $0.8741000 | $0.6627000 |
| 2018-01-10 | $0.7310000 | $0.7494000 | $0.8306000 | $0.4996000 |
| 2018-01-11 | $0.7494000 | $0.9240000 | $1.11 | $0.6642000 |
| 2018-01-12 | $0.9240000 | $0.9975000 | $1.20 | $0.9256000 |
| 2018-01-13 | $0.9975000 | $0.8310000 | $1.25 | $0.7493000 |
| 2018-01-14 | $0.8310000 | $0.6865000 | $1.22 | $0.5438000 |
| 2018-01-15 | $0.6865000 | $1.04 | $1.20 | $0.5038000 |
| 2018-01-16 | $1.02 | $0.6921000 | $0.9274000 | $0.6302000 |
| 2018-01-17 | $0.6921000 | $0.6507000 | $0.7490000 | $0.5349000 |
| 2018-01-18 | $0.6508000 | $0.5723000 | $0.8104000 | $0.4123000 |
| 2018-01-19 | $0.5723000 | $0.6276000 | $0.6525000 | $0.4813000 |
| 2018-01-20 | $0.6276000 | $0.4752000 | $0.7754000 | $0.4717000 |
| 2018-01-21 | $0.4752000 | $0.4165000 | $0.5245000 | $0.3452000 |
| 2018-01-22 | $0.4291000 | $0.4089000 | $0.4938000 | $0.3699000 |
| 2018-01-23 | $0.4089000 | $0.3800000 | $0.4056000 | $0.3643000 |
| 2018-01-24 | $0.3721000 | $0.3897000 | $0.4215000 | $0.3302000 |
| 2018-01-25 | $0.3896000 | $0.3171000 | $0.3903000 | $0.2616000 |
| 2018-01-26 | $0.3171000 | $0.3156000 | $0.3890000 | $0.2915000 |
| 2018-01-27 | $0.3156000 | $0.3128000 | $0.3427000 | $0.2218000 |
| 2018-01-28 | $0.3128000 | $0.3153000 | $0.3473000 | $0.2882000 |
| 2018-01-29 | $0.3153000 | $0.3522000 | $0.3522000 | $0.2621000 |
| 2018-01-30 | $0.3522000 | $0.2883000 | $0.3330000 | $0.2659000 |
| 2018-01-31 | $0.2883000 | $0.3201000 | $0.3412000 | $0.2656000 |
| 2018-02-01 | $0.3201000 | $0.2360000 | $0.3058000 | $0.2083000 |
| 2018-02-02 | $0.2360000 | $0.2385000 | $0.2606000 | $0.2046000 |
| 2018-02-03 | $0.2385000 | $0.2476000 | $0.4029000 | $0.2447000 |
| 2018-02-04 | $0.2476000 | $0.2226000 | $0.2375000 | $0.2086000 |
| 2018-02-05 | $0.2223000 | $0.2016000 | $0.2190000 | $0.1793000 |
| 2018-02-06 | $0.2016000 | $0.1908000 | $0.2536000 | $0.1719000 |
| 2018-02-07 | $0.1908000 | $0.1707000 | $0.2098000 | $0.1707000 |
| 2018-02-08 | $0.1707000 | $0.1790000 | $0.2058000 | $0.1595000 |
| 2018-02-09 | $0.1790000 | $0.1615000 | $0.2063000 | $0.1571000 |
| 2018-02-10 | $0.1615000 | $0.1736000 | $0.1744000 | $0.1370000 |
| 2018-02-11 | $0.1736000 | $0.1793000 | $0.1801000 | $0.1614000 |
| 2018-02-12 | $0.1793000 | $0.1843000 | $0.1973000 | $0.1627000 |
| 2018-02-13 | $0.1843000 | $0.1901000 | $0.1901000 | $0.1766000 |
| 2018-02-14 | $0.1901000 | $0.2098000 | $0.2153000 | $0.1997000 |
| 2018-02-15 | $0.2098000 | $0.2199000 | $0.2209000 | $0.1874000 |
| 2018-02-16 | $0.2199000 | $0.2270000 | $0.2326000 | $0.2036000 |
| 2018-02-17 | $0.2270000 | $0.2222000 | $0.2408000 | $0.2222000 |
| 2018-02-18 | $0.2222000 | $0.1965000 | $0.2102000 | $0.1764000 |
| 2018-02-19 | $0.1965000 | $0.1757000 | $0.2293000 | $0.1645000 |
| 2018-02-20 | $0.1870000 | $0.1497000 | $0.1815000 | $0.1240000 |
| 2018-02-21 | $0.1497000 | $0.1437000 | $0.1596000 | $0.1344000 |
| 2018-02-22 | $0.1437000 | $0.1295000 | $0.1529000 | $0.1135000 |
| 2018-02-23 | $0.1295000 | $0.1291000 | $0.1470000 | $0.1111000 |
| 2018-02-24 | $0.1291000 | $0.1217000 | $0.1317000 | $0.0834 |
| 2018-02-25 | $0.1217000 | $0.1160000 | $0.1227000 | $0.0689 |
| 2018-02-26 | $0.1160000 | $0.0963 | $0.1197000 | $0.0911 |
| 2018-02-27 | $0.0963 | $0.1046000 | $0.1159000 | $0.0968 |
| 2018-02-28 | $0.1046000 | $0.1081000 | $0.1269000 | $0.1022000 |
| 2018-03-01 | $0.1081000 | $0.1200000 | $0.1200000 | $0.0922 |
| 2018-03-02 | $0.1200000 | $0.1078000 | $0.1275000 | $0.0898 |
| 2018-03-03 | $0.1078000 | $0.1027000 | $0.1121000 | $0.1027000 |
| 2018-03-04 | $0.1027000 | $0.1142000 | $0.1245000 | $0.1038000 |
| 2018-03-05 | $0.1142000 | $0.1130000 | $0.1155000 | $0.1113000 |
| 2018-03-06 | $0.1130000 | $0.1248000 | $0.1248000 | $0.0889 |
| 2018-03-07 | $0.1248000 | $0.1059000 | $0.1502000 | $0.0931 |
| 2018-03-08 | $0.1059000 | $0.0867 | $0.0999300 | $0.0867 |
| 2018-03-09 | $0.0867 | $0.0872 | $0.0916 | $0.0858 |
| 2018-03-10 | $0.0872 | $0.0819 | $0.0819 | $0.0751 |
| 2018-03-11 | $0.0819 | $0.0814 | $0.0864 | $0.0713 |
| 2018-03-12 | $0.0814 | $0.0802 | $0.0830 | $0.0788 |
| 2018-03-13 | $0.0802 | $0.0794 | $0.0814 | $0.0794 |
| 2018-03-14 | $0.0794 | $0.0656 | $0.0705 | $0.0576 |
| 2018-03-15 | $0.0656 | $0.0629 | $0.0653 | $0.0580 |
| 2018-03-16 | $0.0629 | $0.0595 | $0.0739 | $0.0565 |
| 2018-03-17 | $0.0595 | $0.0539 | $0.0660 | $0.0500 |
| 2018-03-18 | $0.0539 | $0.0591 | $0.0645 | $0.0489000 |
| 2018-03-19 | $0.0591 | $0.0756 | $0.0761 | $0.0611 |
| 2018-03-20 | $0.0756 | $0.0669 | $0.0758 | $0.0664 |
| 2018-03-21 | $0.0669 | $0.0711 | $0.0756 | $0.0672 |
| 2018-03-22 | $0.0711 | $0.0648 | $0.0702 | $0.0648 |
| 2018-03-23 | $0.0648 | $0.0696 | $0.0696 | $0.0615 |
| 2018-03-24 | $0.0696 | $0.0681 | $0.0770 | $0.0666 |
| 2018-03-25 | $0.0681 | $0.0664 | $0.0685 | $0.0664 |
| 2018-03-26 | $0.0664 | $0.0593 | $0.0637 | $0.0593 |
| 2018-03-27 | $0.0593 | $0.0610 | $0.0651 | $0.0548 |
| 2018-03-28 | $0.0610 | $0.0517 | $0.0664 | $0.0517 |
| 2018-03-29 | $0.0517 | $0.0511 | $0.0518 | $0.0445300 |
| 2018-03-30 | $0.0511 | $0.0452900 | $0.0646 | $0.0452900 |
| 2018-03-31 | $0.0452900 | $0.0603 | $0.0603 | $0.0453200 |
| 2018-04-01 | $0.0603 | $0.0610 | $0.0701 | $0.0553 |
| 2018-04-02 | $0.0610 | $0.0616 | $0.0685 | $0.0516 |
| 2018-04-03 | $0.0616 | $0.0603 | $0.0815 | $0.0574 |
| 2018-04-04 | $0.0603 | $0.0549 | $0.0644 | $0.0545 |
| 2018-04-05 | $0.0549 | $0.0618 | $0.0618 | $0.0553 |
| 2018-04-06 | $0.0618 | $0.0544 | $0.0600 | $0.0544 |
| 2018-04-07 | $0.0544 | $0.0566 | $0.0566 | $0.0566 |
| 2018-04-08 | $0.0566 | $0.0589 | $0.0605 | $0.0589 |
| 2018-04-09 | $0.0589 | $0.0666 | $0.0794 | $0.0583 |
| 2018-04-10 | $0.0666 | $0.0669 | $0.0761 | $0.0636 |
| 2018-04-11 | $0.0669 | $0.0727 | $0.0727 | $0.0693 |
| 2018-04-12 | $0.0727 | $0.0860 | $0.0860 | $0.0805 |
| 2018-04-13 | $0.0860 | $0.0841 | $0.0861 | $0.0777 |
| 2018-04-14 | $0.0841 | $0.0754 | $0.0855 | $0.0754 |
| 2018-04-15 | $0.0754 | $0.0785 | $0.0865 | $0.0785 |
| 2018-04-16 | $0.0785 | $0.0947 | $0.1279000 | $0.0742 |
| 2018-04-17 | $0.0947 | $0.0981 | $0.1157000 | $0.0805 |
| 2018-04-18 | $0.0981 | $0.0857 | $0.1025000 | $0.0552 |
| 2018-04-19 | $0.0857 | $0.0879 | $0.0936 | $0.0879 |
| 2018-04-20 | $0.0879 | $0.1296000 | $0.1543000 | $0.0957 |
| 2018-04-21 | $0.1296000 | $0.1210000 | $0.1271000 | $0.1101000 |
| 2018-04-22 | $0.1210000 | $0.1019000 | $0.1243000 | $0.0951 |
| 2018-04-23 | $0.1019000 | $0.0998400 | $0.1108000 | $0.0998400 |
| 2018-04-24 | $0.0998400 | $0.1048000 | $0.1153000 | $0.0991700 |
| 2018-04-25 | $0.1048000 | $0.0945 | $0.0970 | $0.0890 |
| 2018-04-26 | $0.0945 | $0.1025000 | $0.1250000 | $0.0939 |
| 2018-04-27 | $0.1025000 | $0.1049000 | $0.1049000 | $0.0997200 |
| 2018-04-28 | $0.1048000 | $0.0936 | $0.1147000 | $0.0888 |
| 2018-04-29 | $0.0936 | $0.1124000 | $0.1124000 | $0.0841 |
| 2018-04-30 | $0.1124000 | $0.0985 | $0.1099000 | $0.0985 |
| 2018-05-01 | $0.0985 | $0.0966 | $0.0986 | $0.0892 |
| 2018-05-02 | $0.0966 | $0.1717000 | $0.1985000 | $0.0824 |
| 2018-05-03 | $0.1717000 | $0.1711000 | $0.3733000 | $0.1563000 |
| 2018-05-04 | $0.1711000 | $0.1490000 | $0.1819000 | $0.1451000 |
| 2018-05-05 | $0.1490000 | $0.1486000 | $0.1609000 | $0.1429000 |
| 2018-05-06 | $0.1486000 | $0.1620000 | $0.1723000 | $0.1391000 |
| 2018-05-07 | $0.1620000 | $0.1339000 | $0.1640000 | $0.1324000 |
| 2018-05-08 | $0.1339000 | $0.1855000 | $0.2131000 | $0.1301000 |
| 2018-05-09 | $0.1855000 | $0.1698000 | $0.1931000 | $0.1315000 |
| 2018-05-10 | $0.1698000 | $0.1606000 | $0.1795000 | $0.1397000 |
| 2018-05-11 | $0.1606000 | $0.1518000 | $0.1518000 | $0.1396000 |
| 2018-05-12 | $0.1518000 | $0.1429000 | $0.1531000 | $0.1367000 |
| 2018-05-13 | $0.1429000 | $0.1495000 | $0.1553000 | $0.1495000 |
| 2018-05-14 | $0.1495000 | $0.1368000 | $0.1528000 | $0.1368000 |
| 2018-05-15 | $0.1368000 | $0.1362000 | $0.1362000 | $0.1320000 |
| 2018-05-16 | $0.1362000 | $0.1385000 | $0.1399000 | $0.1322000 |
| 2018-05-17 | $0.1385000 | $0.1263000 | $0.1323000 | $0.1250000 |
| 2018-05-18 | $0.1263000 | $0.1297000 | $0.1380000 | $0.1297000 |
| 2018-05-19 | $0.1297000 | $0.1260000 | $0.1302000 | $0.1260000 |
| 2018-05-20 | $0.1260000 | $0.1223000 | $0.1309000 | $0.1130000 |
| 2018-05-21 | $0.1223000 | $0.1177000 | $0.1240000 | $0.1177000 |
| 2018-05-22 | $0.1177000 | $0.1102000 | $0.1134000 | $0.1038000 |
| 2018-05-23 | $0.1103000 | $0.0923 | $0.0992500 | $0.0900 |
| 2018-05-24 | $0.0923 | $0.0988 | $0.1049000 | $0.0928 |
| 2018-05-25 | $0.0988 | $0.0982 | $0.1023000 | $0.0877 |
| 2018-05-26 | $0.0982 | $0.0961 | $0.1019000 | $0.0961 |
| 2018-05-27 | $0.0961 | $0.0951 | $0.0996900 | $0.0855 |
| 2018-05-28 | $0.0951 | $0.0742 | $0.0886 | $0.0742 |
| 2018-05-29 | $0.0742 | $0.0929 | $0.0929 | $0.0822 |
| 2018-05-30 | $0.0929 | $0.0852 | $0.0981 | $0.0841 |
| 2018-05-31 | $0.0852 | $0.0820 | $0.0987 | $0.0820 |
| 2018-06-01 | $0.0820 | $0.0932 | $0.0984 | $0.0822 |
| 2018-06-02 | $0.0932 | $0.0815 | $0.0951 | $0.0815 |
| 2018-06-03 | $0.0815 | $0.0755 | $0.0996700 | $0.0731 |
| 2018-06-04 | $0.0755 | $0.0810 | $0.0846 | $0.0692 |
| 2018-06-05 | $0.0810 | $0.0821 | $0.0931 | $0.0760 |
| 2018-06-06 | $0.0821 | $0.0849 | $0.0849 | $0.0788 |
| 2018-06-07 | $0.0849 | $0.0816 | $0.0937 | $0.0816 |
| 2018-06-08 | $0.0816 | $0.0797 | $0.0827 | $0.0797 |
| 2018-06-09 | $0.0797 | $0.0742 | $0.0801 | $0.0742 |
| 2018-06-10 | $0.0742 | $0.0577 | $0.0687 | $0.0572 |
| 2018-06-11 | $0.0593 | $0.0643 | $0.0696 | $0.0600 |
| 2018-06-12 | $0.0643 | $0.0584 | $0.0618 | $0.0584 |
| 2018-06-13 | $0.0584 | $0.0529 | $0.0567 | $0.0529 |
| 2018-06-14 | $0.0529 | $0.0535 | $0.0608 | $0.0535 |
| 2018-06-15 | $0.0535 | $0.0522 | $0.0527 | $0.0502 |
| 2018-06-16 | $0.0522 | $0.0522 | $0.0612 | $0.0502 |
| 2018-06-17 | $0.0522 | $0.0496700 | $0.0566 | $0.0496700 |
| 2018-06-18 | $0.0496800 | $0.0549 | $0.0554 | $0.0513 |
| 2018-06-19 | $0.0549 | $0.0549 | $0.0576 | $0.0549 |
| 2018-06-20 | $0.0549 | $0.0590 | $0.0590 | $0.0547 |
| 2018-06-21 | $0.0590 | $0.0547 | $0.0578 | $0.0547 |
| 2018-06-22 | $0.0547 | $0.0471400 | $0.0564 | $0.0471400 |
| 2018-06-23 | $0.0471400 | $0.0507 | $0.0507 | $0.0483700 |
| 2018-06-24 | $0.0507 | $0.0464400 | $0.0487100 | $0.0450700 |
| 2018-06-25 | $0.0464400 | $0.0647 | $0.0904 | $0.0468000 |
| 2018-06-26 | $0.0647 | $0.0623 | $0.0769 | $0.0571 |
| 2018-06-27 | $0.0623 | $0.0530 | $0.0641 | $0.0517 |
| 2018-06-28 | $0.0530 | $0.0518 | $0.0518 | $0.0505 |
| 2018-06-29 | $0.0518 | $0.0557 | $0.0557 | $0.0535 |
| 2018-06-30 | $0.0557 | $0.0662 | $0.0694 | $0.0571 |
| 2018-07-01 | $0.0662 | $0.0642 | $0.0664 | $0.0628 |
| 2018-07-02 | $0.0642 | $0.0758 | $0.0758 | $0.0639 |
| 2018-07-03 | $0.0758 | $0.0776 | $0.0896 | $0.0688 |
| 2018-07-04 | $0.0776 | $0.0850 | $0.0911 | $0.0748 |
| 2018-07-05 | $0.0850 | $0.0795 | $0.0851 | $0.0795 |
| 2018-07-06 | $0.0795 | $0.0672 | $0.0799 | $0.0644 |
| 2018-07-07 | $0.0672 | $0.0656 | $0.0695 | $0.0656 |
| 2018-07-08 | $0.0656 | $0.0720 | $0.0720 | $0.0637 |
| 2018-07-09 | $0.0720 | $0.0651 | $0.0698 | $0.0651 |
| 2018-07-10 | $0.0651 | $0.0519 | $0.0597 | $0.0480300 |
| 2018-07-11 | $0.0519 | $0.0561 | $0.0593 | $0.0490100 |
| 2018-07-12 | $0.0561 | $0.0491200 | $0.0547 | $0.0469700 |
| 2018-07-13 | $0.0491200 | $0.0488700 | $0.0554 | $0.0480000 |
| 2018-07-14 | $0.0488700 | $0.0512 | $0.0542 | $0.0490100 |
| 2018-07-15 | $0.0512 | $0.0562 | $0.0585 | $0.0504 |
| 2018-07-16 | $0.0562 | $0.0536 | $0.0608 | $0.0527 |
| 2018-07-17 | $0.0536 | $0.0544 | $0.0559 | $0.0484100 |
| 2018-07-18 | $0.0544 | $0.0493400 | $0.0522 | $0.0483800 |
| 2018-07-19 | $0.0493400 | $0.0525 | $0.0539 | $0.0482700 |
| 2018-07-20 | $0.0525 | $0.0426400 | $0.0503 | $0.0426400 |
| 2018-07-21 | $0.0426400 | $0.0428800 | $0.0438000 | $0.0428800 |
| 2018-07-22 | $0.0428800 | $0.0448500 | $0.0448500 | $0.0425600 |
| 2018-07-23 | $0.0448500 | $0.0467600 | $0.0472100 | $0.0436100 |
| 2018-07-24 | $0.0467600 | $0.0450700 | $0.0498600 | $0.0450700 |
| 2018-07-25 | $0.0450600 | $0.0457100 | $0.0485400 | $0.0443000 |
| 2018-07-26 | $0.0457200 | $0.0443500 | $0.0462000 | $0.0443500 |
| 2018-07-27 | $0.0443500 | $0.0460300 | $0.0460300 | $0.0450900 |
| 2018-07-28 | $0.0460300 | $0.0431100 | $0.0459200 | $0.0421700 |
| 2018-07-29 | $0.0431100 | $0.0391600 | $0.0433600 | $0.0382300 |
| 2018-07-30 | $0.0391600 | $0.0392600 | $0.0662 | $0.0292200 |
| 2018-07-31 | $0.0392600 | $0.0367200 | $0.0397400 | $0.0349900 |
| 2018-08-01 | $0.0367200 | $0.0323300 | $0.0369500 | $0.0281300 |
| 2018-08-02 | $0.0323300 | $0.0328700 | $0.0394400 | $0.0312200 |
| 2018-08-03 | $0.0328700 | $0.0325700 | $0.0338300 | $0.0313200 |
| 2018-08-04 | $0.0325700 | $0.0301100 | $0.0321500 | $0.0301100 |
| 2018-08-05 | $0.0301100 | $0.0273900 | $0.0310700 | $0.0224800 |
| 2018-08-06 | $0.0273900 | $0.0279400 | $0.0299700 | $0.0271300 |
| 2018-08-07 | $0.0279400 | $0.0238100 | $0.0268300 | $0.0238100 |
| 2018-08-08 | $0.0238100 | $0.0231100 | $0.0238200 | $0.0216900 |
| 2018-08-09 | $0.0231100 | $0.0239900 | $0.0247200 | $0.0214500 |
| 2018-08-10 | $0.0239900 | $0.0202300 | $0.0225500 | $0.0189000 |
| 2018-08-11 | $0.0202300 | $0.0200300 | $0.0213100 | $0.0194000 |
| 2018-08-12 | $0.0200300 | $0.0178200 | $0.0200500 | $0.0175000 |
| 2018-08-13 | $0.0178200 | $0.0167600 | $0.0181800 | $0.0150500 |
| 2018-08-14 | $0.0167600 | $0.0169800 | $0.0203200 | $0.0147500 |
| 2018-08-15 | $0.0169800 | $0.0239100 | $0.0253100 | $0.0168700 |
| 2018-08-16 | $0.0239100 | $0.0195000 | $0.0243800 | $0.0189300 |
| 2018-08-17 | $0.0195000 | $0.0235000 | $0.0244500 | $0.0206400 |
| 2018-08-18 | $0.0235000 | $0.0218200 | $0.0250600 | $0.0218200 |
| 2018-08-19 | $0.0218200 | $0.0212700 | $0.0248700 | $0.0212700 |
| 2018-08-20 | $0.0212700 | $0.0219400 | $0.0227500 | $0.0192300 |
| 2018-08-21 | $0.0219300 | $0.0227700 | $0.0230500 | $0.0202400 |
| 2018-08-22 | $0.0227700 | $0.0205500 | $0.0229800 | $0.0200100 |
| 2018-08-23 | $0.0205500 | $0.0201400 | $0.0217900 | $0.0190300 |
| 2018-08-24 | $0.0201400 | $0.0219500 | $0.0219500 | $0.0188500 |
| 2018-08-25 | $0.0219500 | $0.0216500 | $0.0247000 | $0.0213700 |
| 2018-08-26 | $0.0216500 | $0.0211200 | $0.0222200 | $0.0208500 |
| 2018-08-27 | $0.0211200 | $0.0236200 | $0.0244800 | $0.0210300 |
| 2018-08-28 | $0.0236200 | $0.0227600 | $0.0248300 | $0.0212800 |
| 2018-08-29 | $0.0227600 | $0.0222300 | $0.0230900 | $0.0216500 |
| 2018-08-30 | $0.0222300 | $0.0233000 | $0.0233000 | $0.0218800 |
| 2018-08-31 | $0.0233000 | $0.0233800 | $0.0236600 | $0.0228100 |
| 2018-09-01 | $0.0233800 | $0.0265800 | $0.0268800 | $0.0245100 |
| 2018-09-02 | $0.0265800 | $0.0300900 | $0.0303900 | $0.0259600 |
| 2018-09-03 | $0.0300900 | $0.0265900 | $0.0303400 | $0.0263000 |
| 2018-09-04 | $0.0265900 | $0.0239600 | $0.0273800 | $0.0231000 |
| 2018-09-05 | $0.0239600 | $0.0175800 | $0.0207700 | $0.0173500 |
| 2018-09-06 | $0.0175800 | $0.0192800 | $0.0192800 | $0.0172100 |
| 2018-09-07 | $0.0192800 | $0.0191500 | $0.0191500 | $0.0176400 |
| 2018-09-08 | $0.0191500 | $0.0188900 | $0.0255800 | $0.0173200 |
| 2018-09-09 | $0.0188900 | $0.0196000 | $0.0207700 | $0.0180300 |
| 2018-09-10 | $0.0196000 | $0.0205000 | $0.0205000 | $0.0193200 |
| 2018-09-11 | $0.0205000 | $0.0196300 | $0.0227700 | $0.0181400 |
| 2018-09-12 | $0.0198100 | $0.0203200 | $0.0223300 | $0.0190400 |
| 2018-09-13 | $0.0201300 | $0.0200700 | $0.0238700 | $0.0196500 |
| 2018-09-14 | $0.0200700 | $0.0188000 | $0.0198400 | $0.0177500 |
| 2018-09-15 | $0.0188000 | $0.0197300 | $0.0201700 | $0.0186200 |
| 2018-09-16 | $0.0197200 | $0.0191500 | $0.0200300 | $0.0180500 |
| 2018-09-17 | $0.0191500 | $0.0184300 | $0.0184300 | $0.0166600 |
| 2018-09-18 | $0.0184300 | $0.0193800 | $0.0198000 | $0.0187600 |
| 2018-09-19 | $0.0193800 | $0.0190900 | $0.0195100 | $0.0190900 |
| 2018-09-20 | $0.0190900 | $0.0184300 | $0.0206800 | $0.0175300 |
| 2018-09-21 | $0.0184300 | $0.0208100 | $0.0215500 | $0.0195700 |
| 2018-09-22 | $0.0208100 | $0.0214300 | $0.0214300 | $0.0195000 |
| 2018-09-23 | $0.0211900 | $0.0200500 | $0.0222500 | $0.0190700 |
| 2018-09-24 | $0.0200500 | $0.0196000 | $0.0196000 | $0.0184600 |
| 2018-09-25 | $0.0193700 | $0.0184100 | $0.0197300 | $0.0179700 |
| 2018-09-26 | $0.0184100 | $0.0182100 | $0.0186400 | $0.0177800 |
| 2018-09-27 | $0.0182100 | $0.0183300 | $0.0194700 | $0.0181000 |
| 2018-09-28 | $0.0183300 | $0.0179500 | $0.0190500 | $0.0172800 |
| 2018-09-29 | $0.0179500 | $0.0178100 | $0.0187400 | $0.0175800 |
| 2018-09-30 | $0.0180400 | $0.0176800 | $0.0181400 | $0.0176800 |
| 2018-10-01 | $0.0176800 | $0.0177800 | $0.0182400 | $0.0175500 |
| 2018-10-02 | $0.0177800 | $0.0173600 | $0.0178100 | $0.0171300 |
| 2018-10-03 | $0.0173600 | $0.0158400 | $0.0169400 | $0.0156200 |
| 2018-10-04 | $0.0158400 | $0.0173000 | $0.0173000 | $0.0155200 |
| 2018-10-05 | $0.0173000 | $0.0184600 | $0.0193700 | $0.0173200 |
| 2018-10-06 | $0.0184600 | $0.0179700 | $0.0181900 | $0.0177400 |
| 2018-10-07 | $0.0179700 | $0.0178300 | $0.0185000 | $0.0176000 |
| 2018-10-08 | $0.0178300 | $0.0183500 | $0.0220200 | $0.0174300 |
| 2018-10-09 | $0.0183500 | $0.0175200 | $0.0191100 | $0.0170600 |
| 2018-10-10 | $0.0175200 | $0.0171200 | $0.0180200 | $0.0171200 |
| 2018-10-11 | $0.0173500 | $0.0161400 | $0.0161400 | $0.0144300 |
| 2018-10-12 | $0.0161400 | $0.0164600 | $0.0174400 | $0.0160700 |
| 2018-10-13 | $0.0164600 | $0.0167500 | $0.0169500 | $0.0163500 |
| 2018-10-14 | $0.0167500 | $0.0156000 | $0.0163800 | $0.0152100 |
| 2018-10-15 | $0.0157900 | $0.0166500 | $0.0172900 | $0.0160200 |
| 2018-10-16 | $0.0166500 | $0.0172400 | $0.0174500 | $0.0157700 |
| 2018-10-17 | $0.0172400 | $0.0149500 | $0.0170200 | $0.0134900 |
| 2018-10-18 | $0.0149500 | $0.0143800 | $0.0147800 | $0.0137700 |
| 2018-10-19 | $0.0143800 | $0.0131900 | $0.0146100 | $0.0131900 |
| 2018-10-20 | $0.0131900 | $0.0135400 | $0.0141500 | $0.0133300 |
| 2018-10-21 | $0.0135400 | $0.0135100 | $0.0137200 | $0.0133100 |
| 2018-10-22 | $0.0135100 | $0.0136400 | $0.0140500 | $0.0132300 |
| 2018-10-23 | $0.0136400 | $0.0142600 | $0.0142600 | $0.0134400 |
| 2018-10-24 | $0.0142600 | $0.0148100 | $0.0160300 | $0.0136000 |
| 2018-10-25 | $0.0148100 | $0.0163000 | $0.0171000 | $0.0146900 |
| 2018-10-26 | $0.0163000 | $0.0146400 | $0.0170800 | $0.0126100 |
| 2018-10-27 | $0.0146400 | $0.0135900 | $0.0146000 | $0.0133800 |
| 2018-10-28 | $0.0135900 | $0.0146700 | $0.0148700 | $0.0136500 |
| 2018-10-29 | $0.0146700 | $0.0138900 | $0.0142800 | $0.0137000 |
| 2018-10-30 | $0.0138900 | $0.0135400 | $0.0141300 | $0.0125600 |
| 2018-10-31 | $0.0133400 | $0.0130600 | $0.0136500 | $0.0128600 |
| 2018-11-01 | $0.0130600 | $0.0135100 | $0.0137100 | $0.0125200 |
| 2018-11-02 | $0.0135100 | $0.0132700 | $0.0138700 | $0.0130700 |
| 2018-11-03 | $0.0132700 | $0.0131700 | $0.0135600 | $0.0129700 |
| 2018-11-04 | $0.0131700 | $0.0135200 | $0.0143700 | $0.0126800 |
| 2018-11-05 | $0.0135200 | $0.0123700 | $0.0134200 | $0.0119500 |
| 2018-11-06 | $0.0123700 | $0.0123000 | $0.0131700 | $0.0120800 |
| 2018-11-07 | $0.0122900 | $0.0128600 | $0.0133000 | $0.0119900 |
| 2018-11-08 | $0.0128600 | $0.0120400 | $0.0124700 | $0.0116200 |
| 2018-11-09 | $0.0120400 | $0.0115200 | $0.0119400 | $0.0113100 |
| 2018-11-10 | $0.0115200 | $0.0106000 | $0.0120800 | $0.0103800 |
| 2018-11-11 | $0.0106000 | $0.0127000 | $0.0127000 | $0.0103700 |
| 2018-11-12 | $0.0127000 | $0.0109600 | $0.0132800 | $0.0105400 |
| 2018-11-13 | $0.0109600 | $0.009495 | $0.0109400 | $0.009289 |
| 2018-11-14 | $0.009496 | $0.008222 | $0.0100500 | $0.007857 |
| 2018-11-15 | $0.008222 | $0.008169 | $0.008713 | $0.008169 |
| 2018-11-16 | $0.008170 | $0.008217 | $0.009616 | $0.007693 |
| 2018-11-17 | $0.008217 | $0.008188 | $0.008188 | $0.008188 |
| 2018-11-18 | $0.008188 | $0.009054 | $0.009054 | $0.008344 |
| 2018-11-19 | $0.009055 | $0.007856 | $0.008745 | $0.007411 |
| 2018-11-20 | $0.007707 | $0.006798 | $0.007321 | $0.006798 |
| 2018-11-21 | $0.006798 | $0.007098 | $0.007644 | $0.007098 |
| 2018-11-22 | $0.007098 | $0.006866 | $0.007365 | $0.006491 |
| 2018-11-23 | $0.006866 | $0.007526 | $0.007649 | $0.006785 |
| 2018-11-24 | $0.007526 | $0.006427 | $0.006878 | $0.006427 |
| 2018-11-25 | $0.006426 | $0.005954 | $0.006655 | $0.005954 |
| 2018-11-26 | $0.005951 | $0.005879 | $0.005879 | $0.005552 |
| 2018-11-27 | $0.005880 | $0.005950 | $0.005950 | $0.005950 |
| 2018-11-28 | $0.005951 | $0.006144 | $0.007127 | $0.006144 |
| 2018-11-29 | $0.006144 | $0.005991 | $0.005991 | $0.005522 |
| 2018-11-30 | $0.005991 | $0.005644 | $0.005756 | $0.005644 |
| 2018-12-01 | $0.005644 | $0.006044 | $0.006044 | $0.005925 |
| 2018-12-02 | $0.006044 | $0.005914 | $0.005914 | $0.005914 |
| 2018-12-03 | $0.005914 | $0.005520 | $0.005520 | $0.005520 |
| 2018-12-04 | $0.005520 | $0.0034040 | $0.005601 | $0.0002200 |
| 2018-12-05 | $0.0034040 | $0.0033520 | $0.0033520 | $0.0028440 |
| 2018-12-06 | $0.0033520 | $0.0027130 | $0.0029840 | $0.0027130 |
| 2018-12-07 | $0.0027130 | $0.0024340 | $0.0028080 | $0.0023400 |
| 2018-12-08 | $0.0024340 | $0.0027430 | $0.0028350 | $0.0023770 |
| 2018-12-09 | $0.0027430 | $0.0037770 | $0.0037770 | $0.0028330 |
| 2018-12-10 | $0.0037770 | $0.0031740 | $0.0036280 | $0.0028120 |
| 2018-12-11 | $0.0031740 | $0.0027300 | $0.0030820 | $0.0027300 |
| 2018-12-12 | $0.0027300 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2018-12-13 | $0.0028060 | $0.0026780 | $0.0027640 | $0.0026780 |
| 2018-12-14 | $0.0026780 | $0.0026010 | $0.0032720 | $0.0024330 |
| 2018-12-15 | $0.0026010 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2018-12-16 | $0.0026120 | $0.0040130 | $0.0040130 | $0.0026470 |
| 2018-12-17 | $0.0040130 | $0.005726 | $0.006394 | $0.0041040 |
| 2018-12-18 | $0.005726 | $0.0047120 | $0.006249 | $0.0047120 |
| 2018-12-19 | $0.0047120 | $0.005937 | $0.005937 | $0.0043270 |
| 2018-12-20 | $0.005937 | $0.005472 | $0.006986 | $0.0041910 |
| 2018-12-21 | $0.005472 | $0.0047060 | $0.005253 | $0.0047060 |
| 2018-12-22 | $0.0047060 | $0.005326 | $0.005681 | $0.0046160 |
| 2018-12-23 | $0.005326 | $0.007367 | $0.007367 | $0.005920 |
| 2018-12-24 | $0.007367 | $0.005917 | $0.007889 | $0.005635 |
| 2018-12-25 | $0.005917 | $0.005633 | $0.005633 | $0.005502 |
| 2018-12-26 | $0.005633 | $0.005702 | $0.005702 | $0.005702 |
| 2018-12-27 | $0.005702 | $0.005136 | $0.005136 | $0.005019 |
| 2018-12-28 | $0.005136 | $0.006008 | $0.006707 | $0.005869 |
| 2018-12-29 | $0.006008 | $0.005217 | $0.006179 | $0.005217 |
| 2018-12-30 | $0.005217 | $0.005653 | $0.005653 | $0.005371 |
| 2018-12-31 | $0.005653 | $0.0038710 | $0.005340 | $0.0038710 |
| 2019-01-01 | $0.0038710 | $0.0045650 | $0.0045650 | $0.0041370 |
| 2019-01-02 | $0.0045650 | $0.0046970 | $0.005010 | $0.0046970 |
| 2019-01-03 | $0.0046970 | $0.0046330 | $0.0046330 | $0.0044830 |
| 2019-01-04 | $0.0046330 | $0.0046810 | $0.0048370 | $0.0045250 |
| 2019-01-05 | $0.0046810 | $0.0045310 | $0.0046870 | $0.0042180 |
| 2019-01-06 | $0.0045310 | $0.0047580 | $0.0047580 | $0.0046000 |
| 2019-01-07 | $0.0047580 | $0.0044110 | $0.0045630 | $0.0044110 |
| 2019-01-08 | $0.0044110 | $0.0048350 | $0.0048350 | $0.0043820 |
| 2019-01-09 | $0.0048350 | $0.0043840 | $0.0048370 | $0.0043840 |
| 2019-01-10 | $0.0043840 | $0.0033270 | $0.0038390 | $0.0033270 |
| 2019-01-11 | $0.0033270 | $0.0038150 | $0.0038150 | $0.0033060 |
| 2019-01-12 | $0.0038150 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2019-01-13 | $0.0037750 | $0.0033800 | $0.0034970 | $0.0033800 |
| 2019-01-14 | $0.0033800 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-01-15 | $0.0037620 | $0.0036370 | $0.0036370 | $0.0033940 |
| 2019-01-16 | $0.0036370 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2019-01-17 | $0.0036940 | $0.0033400 | $0.0037120 | $0.0033400 |
| 2019-01-18 | $0.0033400 | $0.0039790 | $0.0039790 | $0.0032550 |
| 2019-01-19 | $0.0039790 | $0.0041200 | $0.0046190 | $0.0041200 |
| 2019-01-20 | $0.0041200 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-01-21 | $0.0039080 | $0.0036180 | $0.0038520 | $0.0035020 |
| 2019-01-22 | $0.0036180 | $0.0041690 | $0.0045270 | $0.0035740 |
| 2019-01-23 | $0.0041690 | $0.0041150 | $0.0047030 | $0.0039970 |
| 2019-01-24 | $0.0041150 | $0.0037660 | $0.0042370 | $0.0032960 |
| 2019-01-25 | $0.0037660 | $0.0040570 | $0.0046370 | $0.0032460 |
| 2019-01-26 | $0.0040570 | $0.0040720 | $0.0045370 | $0.0037230 |
| 2019-01-27 | $0.0040720 | $0.0042660 | $0.0046030 | $0.0034800 |
| 2019-01-28 | $0.0042660 | $0.0042540 | $0.0043610 | $0.0036160 |
| 2019-01-29 | $0.0042540 | $0.0037710 | $0.0042950 | $0.0034570 |
| 2019-01-30 | $0.0037710 | $0.0034890 | $0.0041440 | $0.0033800 |
| 2019-01-31 | $0.0034890 | $0.0035270 | $0.0035270 | $0.0033140 |
| 2019-02-01 | $0.0035270 | $0.0035320 | $0.0036390 | $0.0033180 |
| 2019-02-02 | $0.0035320 | $0.0032190 | $0.0036630 | $0.0027750 |
| 2019-02-03 | $0.0032190 | $0.0038600 | $0.0043960 | $0.0031090 |
| 2019-02-04 | $0.0038600 | $0.0037420 | $0.0038480 | $0.0033140 |
| 2019-02-05 | $0.0037420 | $0.0035290 | $0.0038490 | $0.0034220 |
| 2019-02-06 | $0.0035290 | $0.0033440 | $0.0036570 | $0.0032400 |
| 2019-02-07 | $0.0033440 | $0.0033380 | $0.0034420 | $0.0032330 |
| 2019-02-08 | $0.0033380 | $0.0032260 | $0.0039430 | $0.0023900 |
| 2019-02-09 | $0.0032260 | $0.0033450 | $0.0034640 | $0.0032250 |
| 2019-02-10 | $0.0033450 | $0.0035160 | $0.0035160 | $0.0031390 |
| 2019-02-11 | $0.0035160 | $0.0031400 | $0.0033810 | $0.0030190 |
| 2019-02-12 | $0.0031400 | $0.0030660 | $0.0031880 | $0.0030660 |
| 2019-02-13 | $0.0030660 | $0.0035470 | $0.0035470 | $0.0030580 |
| 2019-02-14 | $0.0035470 | $0.0042300 | $0.0042300 | $0.0035050 |
| 2019-02-15 | $0.0042300 | $0.0034180 | $0.0042710 | $0.0032230 |
| 2019-02-16 | $0.0034180 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-02-17 | $0.0034530 | $0.0045630 | $0.0045630 | $0.0033680 |
| 2019-02-18 | $0.0045630 | $0.0035170 | $0.0049790 | $0.0035170 |
| 2019-02-19 | $0.0035170 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2019-02-20 | $0.0034660 | $0.0031350 | $0.0035820 | $0.0031350 |
| 2019-02-21 | $0.0031350 | $0.0024780 | $0.0030750 | $0.0024780 |
| 2019-02-22 | $0.0024780 | $0.0027480 | $0.0032390 | $0.0025230 |
| 2019-02-23 | $0.0027480 | $0.0027570 | $0.0029410 | $0.0027570 |
| 2019-02-24 | $0.0027570 | $0.0020910 | $0.0023070 | $0.0018990 |
| 2019-02-25 | $0.0020910 | $0.0020370 | $0.0031350 | $0.0020370 |
| 2019-02-26 | $0.0020370 | $0.0024780 | $0.0024780 | $0.0020090 |
| 2019-02-27 | $0.0024780 | $0.0027190 | $0.0027190 | $0.0024560 |
| 2019-02-28 | $0.0027190 | $0.0023100 | $0.0027260 | $0.0023100 |
| 2019-03-01 | $0.0023100 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-03-02 | $0.0023080 | $0.0039510 | $0.0042700 | $0.0022680 |
| 2019-03-03 | $0.0039510 | $0.0037990 | $0.0042130 | $0.0034850 |
| 2019-03-04 | $0.0037990 | $0.0036730 | $0.0037930 | $0.0033880 |
| 2019-03-05 | $0.0036730 | $0.0042760 | $0.005654 | $0.0037740 |
| 2019-03-06 | $0.0042760 | $0.0044480 | $0.005069 | $0.0038470 |
| 2019-03-07 | $0.0044480 | $0.0042620 | $0.0044450 | $0.0039920 |
| 2019-03-08 | $0.0042620 | $0.0044640 | $0.0050000 | $0.0041360 |
| 2019-03-09 | $0.0044640 | $0.0039080 | $0.0046010 | $0.0036210 |
| 2019-03-10 | $0.0039080 | $0.0036910 | $0.0039650 | $0.0035040 |
| 2019-03-11 | $0.0036910 | $0.0035320 | $0.0038180 | $0.0034090 |
| 2019-03-12 | $0.0035320 | $0.0032710 | $0.0037230 | $0.0031970 |
| 2019-03-13 | $0.0032710 | $0.0032570 | $0.0034920 | $0.0031660 |
| 2019-03-14 | $0.0032570 | $0.0031750 | $0.0032600 | $0.0031640 |
| 2019-03-15 | $0.0031750 | $0.0036210 | $0.0038180 | $0.0032800 |
| 2019-03-16 | $0.0036210 | $0.0031880 | $0.0038440 | $0.0031570 |
| 2019-03-17 | $0.0031880 | $0.0031600 | $0.0037970 | $0.0031180 |
| 2019-03-18 | $0.0031600 | $0.0032240 | $0.0034890 | $0.0031160 |
| 2019-03-19 | $0.0032240 | $0.0029450 | $0.0033530 | $0.0028140 |
| 2019-03-20 | $0.0029450 | $0.0028450 | $0.0032400 | $0.0028110 |
| 2019-03-21 | $0.0028450 | $0.0027560 | $0.0028180 | $0.0027190 |
| 2019-03-22 | $0.0027560 | $0.0028530 | $0.0032820 | $0.0027420 |
| 2019-03-23 | $0.0028530 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-03-24 | $0.0028730 | $0.0027940 | $0.0028540 | $0.0027940 |
| 2019-03-25 | $0.0027940 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-03-26 | $0.0027480 | $0.0025520 | $0.0027540 | $0.0025520 |
| 2019-03-27 | $0.0025520 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-03-28 | $0.0026640 | $0.0027690 | $0.0027690 | $0.0026290 |
| 2019-03-29 | $0.0027690 | $0.0028190 | $0.0028900 | $0.0027440 |
| 2019-03-30 | $0.0028190 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-03-31 | $0.0027970 | $0.0027060 | $0.0027800 | $0.0027060 |
| 2019-04-01 | $0.0027060 | $0.0029790 | $0.0034040 | $0.0026950 |
| 2019-04-02 | $0.0029790 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-04-03 | $0.0034640 | $0.0031110 | $0.0038680 | $0.0029300 |
| 2019-04-04 | $0.0031110 | $0.0034210 | $0.0034210 | $0.0030510 |
| 2019-04-05 | $0.0034210 | $0.0034180 | $0.0036010 | $0.0034180 |
| 2019-04-06 | $0.0034180 | $0.0034770 | $0.0034770 | $0.0034150 |
| 2019-04-07 | $0.0034770 | $0.0035640 | $0.0037100 | $0.0035640 |
| 2019-04-08 | $0.0035640 | $0.0032590 | $0.0036760 | $0.0032590 |
| 2019-04-09 | $0.0032590 | $0.0037130 | $0.006170 | $0.0031730 |
| 2019-04-10 | $0.0037130 | $0.0035140 | $0.0037360 | $0.0031930 |
| 2019-04-11 | $0.0035140 | $0.0035000 | $0.0035000 | $0.0032730 |
| 2019-04-12 | $0.0035000 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-04-13 | $0.0034850 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-04-14 | $0.0034850 | $0.0037240 | $0.0037510 | $0.0035730 |
| 2019-04-15 | $0.0037240 | $0.0037510 | $0.0037510 | $0.0034980 |
| 2019-04-16 | $0.0037510 | $0.0041780 | $0.0042230 | $0.0033430 |
| 2019-04-17 | $0.0041780 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2019-04-18 | $0.0041810 | $0.0043280 | $0.0043700 | $0.0038710 |
| 2019-04-19 | $0.0043280 | $0.0042980 | $0.0043170 | $0.0038800 |
| 2019-04-20 | $0.0042980 | $0.0039650 | $0.0042930 | $0.0038030 |
| 2019-04-21 | $0.0039650 | $0.0042200 | $0.0044380 | $0.0038810 |
| 2019-04-22 | $0.0042200 | $0.0040500 | $0.006859 | $0.0040500 |
| 2019-04-23 | $0.0040500 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2019-04-24 | $0.0040210 | $0.0040930 | $0.0040960 | $0.0039120 |
| 2019-04-25 | $0.0040930 | $0.0037700 | $0.0037710 | $0.0030600 |
| 2019-04-26 | $0.0037700 | $0.0032010 | $0.0038550 | $0.0032010 |
| 2019-04-27 | $0.0032010 | $0.0031640 | $0.0040400 | $0.0031020 |
| 2019-04-28 | $0.0031710 | $0.0028920 | $0.0036100 | $0.0028450 |
| 2019-04-29 | $0.0028920 | $0.0031390 | $0.0031960 | $0.0028670 |
| 2019-04-30 | $0.0031390 | $0.0032890 | $0.0036410 | $0.0031230 |
| 2019-05-01 | $0.0032890 | $0.0031820 | $0.0032490 | $0.0031440 |
| 2019-05-02 | $0.0031820 | $0.0031820 | $0.0031820 | $0.0031790 |
| 2019-05-03 | $0.0031820 | $0.0030800 | $0.0037050 | $0.0030790 |
| 2019-05-04 | $0.0030800 | $0.0036160 | $0.0036160 | $0.0029960 |
| 2019-05-05 | $0.0036160 | $0.0030020 | $0.0036230 | $0.0030000 |
| 2019-05-06 | $0.0030020 | $0.0029530 | $0.0032120 | $0.0029530 |
| 2019-05-07 | $0.0029530 | $0.0022240 | $0.0038100 | $0.0013740 |
| 2019-05-08 | $0.0022240 | $0.0019440 | $0.0034280 | $0.0019440 |
| 2019-05-09 | $0.0019440 | $0.0018450 | $0.0021680 | $0.0018450 |
| 2019-05-10 | $0.0018450 | $0.0019130 | $0.0021230 | $0.0018630 |
| 2019-05-11 | $0.0019130 | $0.0021360 | $0.0022400 | $0.0021340 |
| 2019-05-12 | $0.0021360 | $0.0021770 | $0.0042310 | $0.0020880 |
| 2019-05-13 | $0.0021770 | $0.0023280 | $0.0026950 | $0.0022660 |
| 2019-05-14 | $0.0023280 | $0.0024320 | $0.0033770 | $0.0024320 |
| 2019-05-15 | $0.0024320 | $0.0026530 | $0.0037270 | $0.0024840 |
| 2019-05-16 | $0.0026530 | $0.0026530 | $0.0039010 | $0.0026500 |
| 2019-05-17 | $0.0026530 | $0.0035310 | $0.0035310 | $0.0024480 |
| 2019-05-18 | $0.0035310 | $0.0023400 | $0.0033740 | $0.0023400 |
| 2019-05-19 | $0.0023400 | $0.0023610 | $0.0034990 | $0.0023560 |
| 2019-05-20 | $0.0023610 | $0.0026720 | $0.0026750 | $0.0022760 |
| 2019-05-21 | $0.0026720 | $0.0022840 | $0.0027020 | $0.0022820 |
| 2019-05-22 | $0.0022840 | $0.0019990 | $0.0021810 | $0.0019500 |
| 2019-05-23 | $0.0019990 | $0.0020800 | $0.0020800 | $0.0020140 |
| 2019-05-24 | $0.0020800 | $0.0031000 | $0.0032020 | $0.0021140 |
| 2019-05-25 | $0.0031000 | $0.0027160 | $0.0031240 | $0.0026230 |
| 2019-05-26 | $0.0027160 | $0.0020200 | $0.0034870 | $0.0020200 |
| 2019-05-27 | $0.0020200 | $0.0020390 | $0.0027180 | $0.0020390 |
| 2019-05-28 | $0.0020390 | $0.0023070 | $0.0025760 | $0.0020360 |
| 2019-05-29 | $0.0023070 | $0.0023190 | $0.0023940 | $0.0022920 |
| 2019-05-30 | $0.0023190 | $0.0020860 | $0.0021880 | $0.0020100 |
| 2019-05-31 | $0.0020860 | $0.0020890 | $0.0021930 | $0.0020890 |
| 2019-06-01 | $0.0020890 | $0.0023510 | $0.0023510 | $0.0019850 |
| 2019-06-02 | $0.0023510 | $0.0021250 | $0.0026900 | $0.0020930 |
| 2019-06-03 | $0.0021250 | $0.0024590 | $0.0024590 | $0.0019690 |
| 2019-06-04 | $0.0024590 | $0.0018400 | $0.0023750 | $0.0018110 |
| 2019-06-05 | $0.0018400 | $0.0020380 | $0.0022470 | $0.0018780 |
| 2019-06-06 | $0.0020380 | $0.0019800 | $0.0022400 | $0.0019080 |
| 2019-06-07 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0018920 |
| 2019-06-08 | $0.0019860 | $0.0025170 | $0.0030720 | $0.0019450 |
| 2019-06-09 | $0.0025170 | $0.0020200 | $0.0023840 | $0.0020200 |
| 2019-06-10 | $0.0020200 | $0.0021520 | $0.0021650 | $0.0021420 |
| 2019-06-11 | $0.0021520 | $0.0023190 | $0.0024000 | $0.0019640 |
| 2019-06-12 | $0.0023190 | $0.0023330 | $0.0024880 | $0.0019680 |
| 2019-06-13 | $0.0023330 | $0.0019360 | $0.0022630 | $0.0019110 |
| 2019-06-14 | $0.0019360 | $0.0019520 | $0.0023210 | $0.0019520 |
| 2019-06-15 | $0.0019520 | $0.0019460 | $0.0020600 | $0.0019460 |
| 2019-06-16 | $0.0019460 | $0.0022370 | $0.0022370 | $0.0019410 |
| 2019-06-17 | $0.0022370 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-06-18 | $0.0022820 | $0.0016580 | $0.0024810 | $0.0016400 |
| 2019-06-19 | $0.0016580 | $0.0017300 | $0.0022650 | $0.0016870 |
| 2019-06-20 | $0.0017300 | $0.0018860 | $0.0018860 | $0.0017500 |
| 2019-06-21 | $0.0018860 | $0.0015100 | $0.0020510 | $0.0015100 |
| 2019-06-22 | $0.0015100 | $0.0015930 | $0.0015930 | $0.0015780 |
| 2019-06-23 | $0.0015930 | $0.0016010 | $0.0016010 | $0.0015830 |
| 2019-06-24 | $0.0016010 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-06-25 | $0.0016210 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-06-26 | $0.0016490 | $0.0017360 | $0.0017390 | $0.0017360 |
| 2019-06-27 | $0.0017360 | $0.0015000 | $0.0015290 | $0.0015000 |
| 2019-06-28 | $0.0015000 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-06-29 | $0.0015780 | $0.0013140 | $0.0016180 | $0.0013070 |
| 2019-06-30 | $0.0013140 | $0.0013060 | $0.0013060 | $0.0012010 |
| 2019-07-01 | $0.0013060 | $0.0014890 | $0.0014890 | $0.0013240 |
| 2019-07-02 | $0.0014890 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-07-03 | $0.0014760 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-07-04 | $0.0015290 | $0.0011720 | $0.0014320 | $0.0011720 |
| 2019-07-05 | $0.0011720 | $0.0014400 | $0.0024010 | $0.0011920 |
| 2019-07-06 | $0.0014400 | $0.0015720 | $0.0015720 | $0.0014400 |
| 2019-07-07 | $0.0015720 | $0.0016300 | $0.0016730 | $0.0016300 |
| 2019-07-08 | $0.0016300 | $0.0013410 | $0.0016760 | $0.0012910 |
| 2019-07-09 | $0.0013410 | $0.0013760 | $0.0024660 | $0.0012690 |
| 2019-07-10 | $0.0013760 | $0.0017200 | $0.0023120 | $0.0012380 |
| 2019-07-11 | $0.0017200 | $0.0012190 | $0.0016010 | $0.0012190 |
| 2019-07-12 | $0.0012190 | $0.0013220 | $0.0013220 | $0.0012500 |
| 2019-07-13 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0012910 |
| 2019-07-14 | $0.0013390 | $0.0016280 | $0.0016280 | $0.0010860 |
| 2019-07-15 | $0.0016280 | $0.0014490 | $0.0018090 | $0.0010970 |
| 2019-07-16 | $0.0014490 | $0.0010010 | $0.0015760 | $0.0009960 |
| 2019-07-17 | $0.0010010 | $0.0012660 | $0.0012660 | $0.0009930 |
| 2019-07-18 | $0.0012660 | $0.0010630 | $0.0013540 | $0.0010630 |
| 2019-07-19 | $0.0010630 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-07-20 | $0.0010400 | $0.0011530 | $0.0011530 | $0.0010520 |
| 2019-07-21 | $0.0011530 | $0.0013250 | $0.0013250 | $0.0010210 |
| 2019-07-22 | $0.0013250 | $0.0010820 | $0.0015810 | $0.0010100 |
| 2019-07-23 | $0.0010820 | $0.0009440 | $0.0011290 | $0.0009440 |
| 2019-07-24 | $0.0009440 | $0.0009490 | $0.0011550 | $0.0008690 |
| 2019-07-25 | $0.0009490 | $0.0008840 | $0.0010710 | $0.0008820 |
| 2019-07-26 | $0.0008840 | $0.0009800 | $0.0010540 | $0.0008840 |
| 2019-07-27 | $0.0009800 | $0.0009510 | $0.0009510 | $0.0008720 |
| 2019-07-28 | $0.0009510 | $0.0010940 | $0.0010940 | $0.0009690 |
| 2019-07-29 | $0.0010940 | $0.0010200 | $0.0010920 | $0.0010200 |
| 2019-07-30 | $0.0010200 | $0.0011540 | $0.0012440 | $0.0010070 |
| 2019-07-31 | $0.0011540 | $0.0011240 | $0.0012030 | $0.0011240 |
| 2019-08-01 | $0.0011240 | $0.0010900 | $0.0011180 | $0.0010900 |
| 2019-08-02 | $0.0010900 | $0.0010890 | $0.0010910 | $0.0009800 |
| 2019-08-03 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-08-04 | $0.0011100 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-08-05 | $0.0011140 | $0.0011360 | $0.0011660 | $0.0011360 |
| 2019-08-06 | $0.0011360 | $0.0010800 | $0.0011000 | $0.0010800 |
| 2019-08-07 | $0.0010800 | $0.0009880 | $0.0010800 | $0.0009880 |
| 2019-08-08 | $0.0009880 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-08-09 | $0.0009670 | $0.0010190 | $0.0010190 | $0.0009200 |
| 2019-08-10 | $0.0010190 | $0.0011340 | $0.0011340 | $0.0009980 |
| 2019-08-11 | $0.0011340 | $0.0009560 | $0.0011900 | $0.0009560 |
| 2019-08-12 | $0.0009560 | $0.0009550 | $0.0011620 | $0.0009320 |
| 2019-08-13 | $0.0009550 | $0.0011470 | $0.0011470 | $0.0009240 |
| 2019-08-14 | $0.0011470 | $0.0008090 | $0.0010260 | $0.0008090 |
| 2019-08-15 | $0.0008090 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-08-16 | $0.0008170 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-08-17 | $0.0008050 | $0.0008190 | $0.0008190 | $0.0008060 |
| 2019-08-18 | $0.0008190 | $0.0009060 | $0.0009060 | $0.0008590 |
| 2019-08-19 | $0.0009060 | $0.0012550 | $0.0020020 | $0.0009410 |
| 2019-08-20 | $0.0012550 | $0.0012090 | $0.0012190 | $0.0012090 |
| 2019-08-21 | $0.0012090 | $0.0011260 | $0.0011520 | $0.0010470 |
| 2019-08-22 | $0.0011260 | $0.0015220 | $0.0015220 | $0.0010010 |
| 2019-08-23 | $0.0015220 | $0.0015070 | $0.0015530 | $0.0011370 |
| 2019-08-24 | $0.0015070 | $0.0008290 | $0.0014790 | $0.0008290 |
| 2019-08-25 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-08-26 | $0.0008100 | $0.0008180 | $0.0009400 | $0.0008180 |
| 2019-08-27 | $0.0008180 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-08-28 | $0.0008120 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-08-29 | $0.0007510 | $0.0007300 | $0.0007330 | $0.0007300 |
| 2019-08-30 | $0.0007300 | $0.0006640 | $0.0007870 | $0.0006570 |
| 2019-08-31 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-09-01 | $0.0006780 | $0.0007400 | $0.0007400 | $0.0006680 |
| 2019-09-02 | $0.0007400 | $0.0006970 | $0.0007720 | $0.0006970 |
| 2019-09-03 | $0.0006970 | $0.0006790 | $0.0006990 | $0.0006790 |
| 2019-09-04 | $0.0006790 | $0.0008170 | $0.0008170 | $0.0006630 |
| 2019-09-05 | $0.0008170 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-09-06 | $0.0008140 | $0.0006800 | $0.0007910 | $0.0006800 |
| 2019-09-07 | $0.0006800 | $0.0008900 | $0.0008900 | $0.0007150 |
| 2019-09-08 | $0.0008900 | $0.0008340 | $0.0009770 | $0.0008340 |
| 2019-09-09 | $0.0008340 | $0.0008480 | $0.0009400 | $0.0007980 |
| 2019-09-10 | $0.0008480 | $0.0008930 | $0.0008930 | $0.0008440 |
| 2019-09-11 | $0.0008930 | $0.0009740 | $0.0009820 | $0.0006760 |
| 2019-09-12 | $0.0009740 | $0.0009880 | $0.0009890 | $0.0009880 |
| 2019-09-13 | $0.0009880 | $0.0006480 | $0.0009890 | $0.0006480 |
| 2019-09-14 | $0.0006480 | $0.0007030 | $0.0008050 | $0.0006740 |
| 2019-09-15 | $0.0007030 | $0.0008770 | $0.0008770 | $0.0006780 |
| 2019-09-16 | $0.0008770 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-17 | $0.0009160 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-09-18 | $0.0009630 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2019-09-19 | $0.0009750 | $0.0007140 | $0.0010230 | $0.0007140 |
| 2019-09-20 | $0.0007140 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-09-21 | $0.0007050 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-09-22 | $0.0006950 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-09-23 | $0.0006820 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-09-24 | $0.0006490 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-09-25 | $0.0005380 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-09-26 | $0.0005500 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-09-27 | $0.0005360 | $0.0005600 | $0.0005630 | $0.0005600 |
| 2019-09-28 | $0.0005600 | $0.0005310 | $0.0005590 | $0.0005310 |
| 2019-09-29 | $0.0005310 | $0.0005750 | $0.0005750 | $0.0005180 |
| 2019-09-30 | $0.0005750 | $0.0006240 | $0.0006240 | $0.0006150 |
| 2019-10-01 | $0.0006240 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-10-02 | $0.0006070 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-10-03 | $0.0006230 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-10-04 | $0.0006030 | $0.0005530 | $0.0006060 | $0.0005530 |
| 2019-10-05 | $0.0005530 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-10-06 | $0.0005560 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-10-07 | $0.0005350 | $0.0005490 | $0.0005880 | $0.0005420 |
| 2019-10-08 | $0.0005490 | $0.0005690 | $0.0005690 | $0.0005500 |
| 2019-10-09 | $0.0005690 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-10-10 | $0.0006070 | $0.0005750 | $0.0006020 | $0.0005750 |
| 2019-10-11 | $0.0005750 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-10-12 | $0.0005430 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-10-13 | $0.0005400 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-10-14 | $0.0005440 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-15 | $0.0005610 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-10-16 | $0.0005420 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-17 | $0.0005240 | $0.0005400 | $0.0005400 | $0.0005320 |
| 2019-10-18 | $0.0005400 | $0.0004990 | $0.0005270 | $0.0004990 |
| 2019-10-19 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0004960 |
| 2019-10-20 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-10-21 | $0.0005100 | $0.0005240 | $0.0005310 | $0.0005060 |
| 2019-10-22 | $0.0005240 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-10-23 | $0.0005150 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-10-24 | $0.0004880 | $0.0004900 | $0.0004900 | $0.0004830 |
| 2019-10-25 | $0.0004900 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-26 | $0.0005530 | $0.0005510 | $0.0005510 | $0.0005300 |
| 2019-10-27 | $0.0005510 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-10-28 | $0.0005640 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-10-29 | $0.0005570 | $0.0005830 | $0.0005850 | $0.0005640 |
| 2019-10-30 | $0.0005830 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-10-31 | $0.0005600 | $0.0005240 | $0.0005570 | $0.0005240 |
| 2019-11-01 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-02 | $0.0005260 | $0.0005600 | $0.0005600 | $0.0005260 |
| 2019-11-03 | $0.0005600 | $0.0005380 | $0.0005550 | $0.0005380 |
| 2019-11-04 | $0.0005380 | $0.0005710 | $0.0005710 | $0.0005240 |
| 2019-11-05 | $0.0005710 | $0.0008710 | $0.0008710 | $0.0005780 |
| 2019-11-06 | $0.0008710 | $0.0008450 | $0.0008820 | $0.0007960 |
| 2019-11-07 | $0.0008450 | $0.0009960 | $0.0009960 | $0.0008240 |
| 2019-11-08 | $0.0009960 | $0.0009780 | $0.0010280 | $0.0009690 |
| 2019-11-09 | $0.0009780 | $0.0009680 | $0.0009850 | $0.0009180 |
| 2019-11-10 | $0.0009680 | $0.0009790 | $0.0009900 | $0.0009430 |
| 2019-11-11 | $0.0009790 | $0.0009470 | $0.0009560 | $0.0009470 |
| 2019-11-12 | $0.0006980 | $0.0009660 | $0.0009660 | $0.0006150 |
| 2019-11-13 | $0.0007050 | $0.0008760 | $0.0014020 | $0.0006130 |
| 2019-11-14 | $0.0009650 | $0.0009530 | $0.0010390 | $0.0008660 |
| 2019-11-15 | $0.0009500 | $0.0008520 | $0.0010220 | $0.0008520 |
| 2019-11-16 | $0.0009250 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-11-17 | $0.0009350 | $0.0008560 | $0.0010270 | $0.0008560 |
| 2019-11-18 | $0.0009080 | $0.0008040 | $0.0009170 | $0.0005270 |
| 2019-11-19 | $0.0009010 | $0.0008140 | $0.0009770 | $0.0008140 |
| 2019-11-20 | $0.0008130 | $0.0008100 | $0.0009720 | $0.0008100 |
| 2019-11-21 | $0.0008490 | $0.0008050 | $0.0008050 | $0.0007820 |
| 2019-11-22 | $0.0008060 | $0.0009540 | $0.0013310 | $0.0007500 |
| 2019-11-23 | $0.0009550 | $0.0008210 | $0.0009700 | $0.0008210 |
| 2019-11-24 | $0.0008090 | $0.0008160 | $0.0008320 | $0.0007680 |
| 2019-11-25 | $0.0007920 | $0.0008740 | $0.0013260 | $0.0005520 |
| 2019-11-26 | $0.0009280 | $0.0007870 | $0.0010730 | $0.0007870 |
| 2019-11-27 | $0.0008600 | $0.0008310 | $0.0009820 | $0.0007560 |
| 2019-11-28 | $0.0008280 | $0.0008150 | $0.0008890 | $0.0007410 |
| 2019-11-29 | $0.0008190 | $0.0008530 | $0.0008530 | $0.0007750 |
| 2019-11-30 | $0.0008550 | $0.0007560 | $0.0009080 | $0.0007560 |
| 2019-12-01 | $0.0007570 | $0.0008140 | $0.0009620 | $0.0007400 |
| 2019-12-02 | $0.0008160 | $0.0007350 | $0.0008820 | $0.0007350 |
| 2019-12-03 | $0.0007320 | $0.0007330 | $0.0008800 | $0.0007330 |
| 2019-12-04 | $0.0007310 | $0.0007230 | $0.0007950 | $0.0007230 |
| 2019-12-05 | $0.0008350 | $0.0009070 | $0.0009070 | $0.0008490 |
| 2019-12-06 | $0.0009070 | $0.0009090 | $0.0009090 | $0.0009070 |
| 2019-12-07 | $0.0007560 | $0.0006790 | $0.0009060 | $0.0005280 |
| 2019-12-08 | $0.0006790 | $0.0007520 | $0.0007520 | $0.0006790 |
| 2019-12-10 | $0.0005770 | $0.0011050 | $0.0011050 | $0.0005720 |
| 2019-12-11 | $0.0011050 | $0.0011040 | $0.0011050 | $0.0011040 |
| 2019-12-12 | $0.0007210 | $0.0007220 | $0.0009380 | $0.0007220 |
| 2019-12-13 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-12-14 | $0.0005670 | $0.0010130 | $0.0010730 | $0.0005570 |
| 2019-12-15 | $0.0007790 | $0.0007850 | $0.0008560 | $0.0007850 |
| 2019-12-16 | $0.0010150 | $0.0009780 | $0.0009970 | $0.0009420 |
| 2019-12-17 | $0.0007590 | $0.0007260 | $0.0009240 | $0.0007260 |
| 2019-12-18 | $0.0007960 | $0.0008160 | $0.0008900 | $0.0008160 |
| 2019-12-19 | $0.0008020 | $0.0007880 | $0.0009310 | $0.0007880 |
| 2019-12-20 | $0.0007880 | $0.0007890 | $0.0007890 | $0.0007880 |
| 2019-12-23 | $0.0009770 | $0.0007320 | $0.0009520 | $0.0007320 |
| 2019-12-24 | $0.0007330 | $0.0007250 | $0.0008700 | $0.0007250 |
| 2019-12-25 | $0.0007250 | $0.0007280 | $0.0007280 | $0.0007250 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-28 | $0.0009540 | $0.0006230 | $0.0009680 | $0.0006230 |
| 2019-12-29 | $0.0006230 | $0.0006220 | $0.0006230 | $0.0006220 |
| 2019-12-30 | $0.0007400 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-12-31 | $0.0007230 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-01-01 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-01-02 | $0.0007190 | $0.0006980 | $0.0007680 | $0.0006980 |
| 2020-01-03 | $0.0006980 | $0.0006960 | $0.0006980 | $0.0006960 |
| 2020-01-05 | $0.0007360 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-01-06 | $0.0007360 | $0.0007720 | $0.0008500 | $0.0007720 |
| 2020-01-07 | $0.0007720 | $0.0007790 | $0.0007790 | $0.0007720 |
| 2020-01-08 | $0.0008160 | $0.0008070 | $0.0008880 | $0.0008070 |
| 2020-01-09 | $0.0008070 | $0.0008010 | $0.0008070 | $0.0008010 |
| 2020-01-14 | $0.0008110 | $0.0007860 | $0.0008730 | $0.0007860 |
| 2020-01-15 | $0.0007940 | $0.0009720 | $0.0009720 | $0.0007070 |
| 2020-01-16 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0008710 |
| 2020-01-17 | $0.0009590 | $0.0009600 | $0.0009600 | $0.0009590 |
| 2020-01-24 | $0.0008390 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-01-25 | $0.0008460 | $0.0008440 | $0.0008460 | $0.0008440 |
| 2020-01-28 | $0.0008900 | $0.0009140 | $0.0009140 | $0.0008220 |
| 2020-01-29 | $0.0009390 | $0.0009330 | $0.0009330 | $0.0008400 |
| 2020-01-30 | $0.0009330 | $0.0009280 | $0.0009330 | $0.0009280 |
| 2020-02-01 | $0.0007470 | $0.0006570 | $0.0007510 | $0.0006570 |
| 2020-02-02 | $0.0007290 | $0.0007410 | $0.0007520 | $0.0007410 |
| 2020-02-03 | $0.0007410 | $0.0007330 | $0.0007410 | $0.0007330 |
| 2020-02-05 | $0.0006420 | $0.0006740 | $0.0006740 | $0.0003850 |
| 2020-02-06 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0005800 |
| 2020-02-07 | $0.0006830 | $0.0005880 | $0.0006860 | $0.0004900 |
| 2020-02-08 | $0.0006360 | $0.0005960 | $0.0006390 | $0.0005960 |
| 2020-02-09 | $0.0005940 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-02-10 | $0.0006100 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-02-11 | $0.0005760 | $0.0005520 | $0.0007700 | $0.0005520 |
| 2020-02-12 | $0.0005520 | $0.0006600 | $0.0006650 | $0.0006220 |
| 2020-02-13 | $0.0006210 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-02-14 | $0.0006130 | $0.0006140 | $0.0006140 | $0.0006130 |
| 2022-01-21 | $0.0175000 | $0.0164100 | $0.0164100 | $0.0134900 |
| 2022-01-22 | $0.0164100 | $0.0163200 | $0.0165700 | $0.0162900 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.0124400 | $0.0125300 | $0.0123900 |
| 2022-01-28 | $0.0271500 | $0.0192500 | $0.0275500 | $0.0192500 |
| 2022-01-29 | $0.0192500 | $0.0193200 | $0.0193800 | $0.0192200 |
| 2022-01-31 | $0.0270500 | $0.0133400 | $0.0279400 | $0.0133400 |
| 2022-02-01 | $0.0133400 | $0.0133300 | $0.0134300 | $0.0132800 |
| 2022-02-02 | $0.0313600 | $0.0262100 | $0.0299000 | $0.0232600 |
| 2022-02-03 | $0.0262100 | $0.0262800 | $0.0262900 | $0.0261300 |
| 2022-02-05 | $0.0311400 | $0.0181200 | $0.0313300 | $0.0181200 |
| 2022-02-06 | $0.0181200 | $0.0182100 | $0.0182100 | $0.0181200 |
| 2022-02-07 | $0.0212100 | $0.0175400 | $0.0219300 | $0.0175400 |
| 2022-02-08 | $0.0175400 | $0.0171900 | $0.0198400 | $0.0171900 |
| 2022-02-09 | $0.0171900 | $0.0172400 | $0.0172400 | $0.0171800 |
Turg
Dovu Crypto Market
| Paar | Vahetus |
|---|---|
| DOV/BTC | ccex |
| DOV/DOGE | ccex |
| DOV/LTC | ccex |
| DOV/USD | ccex |
| DOV/ETH | ethermium |
| DOV/BTC | hitbtc |
| DOV/ETH | hitbtc |
| DOV/ETH | idex |
| DOV/BTC | latoken |
| DOV/ETH | latoken |
| DOV/BTC | livecoin |
Description
Dovu Crypto ICO Description
DOVU is a blockchain-based platform specialized for the mobility sector. DOVU intends to create a circular economy for the transport and mobility sector by creating a value exchange between regular consumers, data providers (those that create APIs to resell data) and "data owners". Inside DOVU's system, Data owners are able to control access to the data shared and are rewarded with DOV tokens from future profits related to the use of the data. In their turn, data providers can define Smart Contracts to set conditions of use and the level of reward they are willing to offer to the data owner. The DOVU platform consists of the following components, the DOVU Protocol, the DOVU API Marketplace (dApp developed by DOVU) and the DOV token. The DOVU Protocol details transport sector related data interchange, attributes value, facilitates and encourages the development of more mobility-related dApps. The DOV token is an Ethereum-based ERC 20 that serves as currency on DOVU's ecosystem.
Tehnoloogia
Dovu Crypto Technology
Sorry, detailed technology about Dovu is not currently available
Funktsioonid
Dovu Crypto Features
Sorry, detailed features about Dovu is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine