Dusk Network - Elada Dusk Network hinna ja turupiiranguga

Dusk Network Crypto Coin Rank 335

Veebisait

224,473,991 DUSK

24h turumaht

125 BTC

1 H

0.21 %

24 H

1.66 %

7 d

14.15 %

Täna Dusk Network USA dollarites on praegu hind 0.0506 USD, ja kui see on muudetud Bitcoin on 0.00000495 BTC. Kogusumma 1,110 münt's praegu ringlusse turul. Dusk Network hinnad muutuvad praegu 1.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars Dusk Network on kaubeldatud Krüptovahetused. Hangi Dusk Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Dusk Network

Sümbol

DUSK

Algoritm

ETH Token

BTC Hind

0.00000495 BTC

BTC Turg

1,110 BTC

BTC 24h Vol

125 BTC

Kokku hangitud münte

224,473,991 DUSK

0.21 %

24h

1.66 %

14.15 %

Twitter

Dusk Network

Veebisait

Dusk Network

DUSK Tabelid

DUSK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-07-16	$0.1876000	$0.1730000	$0.1755000	$0.1629000
2019-07-17	$0.1730000	$0.2105000	$0.4046000	$0.1704000
2019-07-18	$0.2105000	$0.2198000	$0.2507000	$0.2131000
2019-07-19	$0.2198000	$0.2159000	$0.2582000	$0.1965000
2019-07-20	$0.2159000	$0.2336000	$0.2744000	$0.2125000
2019-07-21	$0.2336000	$0.2273000	$0.2447000	$0.2141000
2019-07-22	$0.2273000	$0.2973000	$0.7732000	$0.2204000
2019-07-23	$0.2973000	$0.2120000	$0.2926000	$0.2116000
2019-07-24	$0.2120000	$0.1729000	$0.2200000	$0.1711000
2019-07-25	$0.1729000	$0.1934000	$0.2005000	$0.1700000
2019-07-26	$0.1934000	$0.1875000	$0.2125000	$0.1841000
2019-07-27	$0.1875000	$0.1613000	$0.1814000	$0.1590000
2019-07-28	$0.1613000	$0.1569000	$0.1692000	$0.1557000
2019-07-29	$0.1569000	$0.1500000	$0.1578000	$0.1467000
2019-07-30	$0.1500000	$0.1481000	$0.1689000	$0.1438000
2019-07-31	$0.1481000	$0.1398000	$0.1593000	$0.1364000
2019-08-01	$0.1398000	$0.1233000	$0.1471000	$0.1198000
2019-08-02	$0.1233000	$0.1334000	$0.1497000	$0.1229000
2019-08-03	$0.1334000	$0.1179000	$0.1412000	$0.1159000
2019-08-04	$0.1179000	$0.1117000	$0.1221000	$0.1109000
2019-08-05	$0.1117000	$0.1001000	$0.1206000	$0.0979
2019-08-06	$0.1001000	$0.1049000	$0.1259000	$0.0935
2019-08-07	$0.1049000	$0.1018000	$0.1110000	$0.0991500
2019-08-08	$0.1018000	$0.1470000	$0.1819000	$0.1017000
2019-08-09	$0.1470000	$0.1079000	$0.1461000	$0.1060000
2019-08-10	$0.1079000	$0.1154000	$0.1201000	$0.0986
2019-08-11	$0.1154000	$0.1177000	$0.1466000	$0.1164000
2019-08-12	$0.1177000	$0.1648000	$0.1663000	$0.1160000
2019-08-13	$0.1648000	$0.1608000	$0.1709000	$0.1372000
2019-08-14	$0.1608000	$0.1975000	$0.2189000	$0.1405000
2019-08-15	$0.1975000	$0.2339000	$0.2798000	$0.2011000
2019-08-16	$0.2339000	$0.2590000	$0.2634000	$0.2011000
2019-08-17	$0.2590000	$0.2487000	$0.2816000	$0.2423000
2019-08-18	$0.2487000	$0.2172000	$0.2574000	$0.2123000
2019-08-19	$0.2172000	$0.1977000	$0.2333000	$0.1946000
2019-08-20	$0.1977000	$0.2189000	$0.2283000	$0.1933000
2019-08-21	$0.2189000	$0.1846000	$0.2135000	$0.1806000
2019-08-22	$0.1846000	$0.1714000	$0.1843000	$0.1639000
2019-08-23	$0.1714000	$0.1702000	$0.1863000	$0.1645000
2019-08-24	$0.1702000	$0.1640000	$0.1776000	$0.1556000
2019-08-25	$0.1640000	$0.1708000	$0.1909000	$0.1596000
2019-08-26	$0.1708000	$0.1533000	$0.1766000	$0.1528000
2019-08-27	$0.1533000	$0.1579000	$0.1712000	$0.1474000
2019-08-28	$0.1579000	$0.1486000	$0.1666000	$0.1466000
2019-08-29	$0.1486000	$0.1245000	$0.1451000	$0.1235000
2019-08-30	$0.1245000	$0.1315000	$0.1382000	$0.1243000
2019-08-31	$0.1315000	$0.1269000	$0.1375000	$0.1238000
2019-09-01	$0.1269000	$0.1318000	$0.1349000	$0.1264000
2019-09-02	$0.1318000	$0.1310000	$0.1487000	$0.1279000
2019-09-03	$0.1310000	$0.1209000	$0.1369000	$0.1187000
2019-09-04	$0.1209000	$0.1233000	$0.1308000	$0.1177000
2019-09-05	$0.1233000	$0.1132000	$0.1267000	$0.1122000
2019-09-06	$0.1132000	$0.1045000	$0.1117000	$0.0989
2019-09-07	$0.1045000	$0.1066000	$0.1108000	$0.1049000
2019-09-08	$0.1066000	$0.1141000	$0.1172000	$0.1057000
2019-09-09	$0.1141000	$0.1056000	$0.1149000	$0.1049000
2019-09-10	$0.1056000	$0.1014000	$0.1069000	$0.1004000
2019-09-11	$0.1014000	$0.0900	$0.1023000	$0.0889
2019-09-12	$0.0900	$0.0899	$0.0948	$0.0892
2019-09-13	$0.0899	$0.0880	$0.0998900	$0.0867
2019-09-14	$0.0880	$0.0893	$0.0929	$0.0859
2019-09-15	$0.0893	$0.0907	$0.0918	$0.0877
2019-09-16	$0.0907	$0.0895	$0.0954	$0.0878
2019-09-17	$0.0895	$0.0940	$0.0996400	$0.0884
2019-09-18	$0.0940	$0.0985	$0.1007000	$0.0930
2019-09-19	$0.0985	$0.0911	$0.0997300	$0.0896
2019-09-20	$0.0911	$0.0923	$0.0976	$0.0895
2019-09-21	$0.0923	$0.0918	$0.0950	$0.0906
2019-09-22	$0.0918	$0.0853	$0.0929	$0.0839
2019-09-23	$0.0853	$0.0803	$0.0887	$0.0793
2019-09-24	$0.0803	$0.0616	$0.0761	$0.0616
2019-09-25	$0.0616	$0.0627	$0.0645	$0.0592
2019-09-26	$0.0627	$0.0579	$0.0627	$0.0550
2019-09-27	$0.0579	$0.0573	$0.0593	$0.0566
2019-09-28	$0.0573	$0.0600	$0.0610	$0.0575
2019-09-29	$0.0600	$0.0618	$0.0653	$0.0586
2019-09-30	$0.0618	$0.0621	$0.0645	$0.0607
2019-10-01	$0.0621	$0.0598	$0.0640	$0.0594
2019-10-02	$0.0598	$0.0608	$0.0624	$0.0599
2019-10-03	$0.0608	$0.0586	$0.0617	$0.0577
2019-10-04	$0.0586	$0.0595	$0.0607	$0.0581
2019-10-05	$0.0595	$0.0595	$0.0600	$0.0582
2019-10-06	$0.0595	$0.0567	$0.0580	$0.0552
2019-10-07	$0.0567	$0.0595	$0.0602	$0.0587
2019-10-08	$0.0595	$0.0620	$0.0623	$0.0590
2019-10-09	$0.0620	$0.0663	$0.0687	$0.0607
2019-10-10	$0.0663	$0.0626	$0.0669	$0.0613
2019-10-11	$0.0626	$0.0691	$0.0716	$0.0596
2019-10-12	$0.0691	$0.0746	$0.0781	$0.0665
2019-10-13	$0.0746	$0.0709	$0.0787	$0.0684
2019-10-14	$0.0709	$0.0763	$0.0768	$0.0699
2019-10-15	$0.0763	$0.0671	$0.0760	$0.0665
2019-10-16	$0.0671	$0.0609	$0.0672	$0.0585
2019-10-17	$0.0609	$0.0630	$0.0641	$0.0600
2019-10-18	$0.0630	$0.0604	$0.0624	$0.0576
2019-10-19	$0.0604	$0.0600	$0.0635	$0.0585
2019-10-20	$0.0600	$0.0610	$0.0627	$0.0602
2019-10-21	$0.0610	$0.0601	$0.0616	$0.0598
2019-10-22	$0.0601	$0.0607	$0.0611	$0.0585
2019-10-23	$0.0607	$0.0524	$0.0566	$0.0509
2019-10-24	$0.0524	$0.0524	$0.0532	$0.0511
2019-10-25	$0.0524	$0.0539	$0.0614	$0.0528
2019-10-26	$0.0539	$0.0510	$0.0580	$0.0457400
2019-10-27	$0.0510	$0.0520	$0.0540	$0.0489000
2019-10-28	$0.0520	$0.0588	$0.0640	$0.0489700
2019-10-29	$0.0588	$0.0557	$0.0622	$0.0543
2019-10-30	$0.0557	$0.0529	$0.0546	$0.0515
2019-10-31	$0.0529	$0.0560	$0.0575	$0.0505
2019-11-01	$0.0560	$0.0563	$0.0583	$0.0541
2019-11-02	$0.0563	$0.0569	$0.0584	$0.0554
2019-11-03	$0.0569	$0.0599	$0.0630	$0.0558
2019-11-04	$0.0599	$0.0572	$0.0646	$0.0518
2019-11-05	$0.0572	$0.0569	$0.0584	$0.0555
2019-11-06	$0.0569	$0.0584	$0.0613	$0.0561
2019-11-07	$0.0584	$0.0560	$0.0580	$0.0559
2019-11-08	$0.0560	$0.0542	$0.0551	$0.0527
2019-11-09	$0.0542	$0.0542	$0.0553	$0.0538
2019-11-10	$0.0542	$0.0560	$0.0574	$0.0555
2019-11-11	$0.0560	$0.0540	$0.0543	$0.0530
2019-11-12	$0.0540	$0.0535	$0.0542	$0.0533
2019-11-13	$0.0528	$0.0542	$0.0555	$0.0517
2019-11-14	$0.0542	$0.0542	$0.0542	$0.0542
2019-11-15	$0.0526	$0.0517	$0.0528	$0.0513
2019-11-16	$0.0517	$0.0516	$0.0517	$0.0516
2019-11-17	$0.0526	$0.0527	$0.0536	$0.0522
2019-11-18	$0.0527	$0.0526	$0.0527	$0.0526
2019-11-19	$0.0499600	$0.0479600	$0.0497500	$0.0461700
2019-11-20	$0.0479900	$0.0476200	$0.0481900	$0.0469800
2019-11-21	$0.0476200	$0.0480500	$0.0480500	$0.0476200
2019-11-26	$0.0344800	$0.0402900	$0.0423600	$0.0345600
2019-11-27	$0.0402900	$0.0400900	$0.0402900	$0.0400900
2019-12-06	$0.0505	$0.0562	$0.0600	$0.0497500
2019-12-07	$0.0574	$0.0539	$0.0609	$0.0530
2019-12-08	$0.0542	$0.0555	$0.0558	$0.0521
2019-12-09	$0.0540	$0.0516	$0.0584	$0.0510
2019-12-10	$0.0516	$0.0511	$0.0516	$0.0511
2019-12-11	$0.0450700	$0.0454600	$0.0481300	$0.0440200
2019-12-12	$0.0454600	$0.0463900	$0.0463900	$0.0454600
2019-12-19	$0.0371300	$0.0430500	$0.0450500	$0.0361000
2019-12-20	$0.0430500	$0.0431000	$0.0431000	$0.0430500
2019-12-24	$0.0402200	$0.0446000	$0.0462700	$0.0398100
2019-12-25	$0.0448700	$0.0424700	$0.0447100	$0.0406000
2019-12-26	$0.0424700	$0.0426000	$0.0426000	$0.0424700
2019-12-27	$0.0449700	$0.0468900	$0.0491400	$0.0449400
2019-12-28	$0.0465700	$0.0468100	$0.0486400	$0.0442500
2019-12-29	$0.0472600	$0.0448400	$0.0490600	$0.0442400
2019-12-30	$0.0448400	$0.0450200	$0.0450200	$0.0448400
2020-01-01	$0.0430300	$0.0428600	$0.0432900	$0.0407700
2020-01-02	$0.0424900	$0.0386600	$0.0413100	$0.0378200
2020-01-03	$0.0385900	$0.0387200	$0.0410600	$0.0383600
2020-01-04	$0.0387200	$0.0393000	$0.0393000	$0.0387200
2020-01-22	$0.0383000	$0.0383400	$0.0391100	$0.0377300
2020-01-23	$0.0383400	$0.0382600	$0.0383400	$0.0382600
2020-01-25	$0.0359200	$0.0368100	$0.0379000	$0.0355600
2020-01-26	$0.0368100	$0.0369300	$0.0369300	$0.0368100
2020-02-11	$0.0449500	$0.0492000	$0.0500	$0.0447000
2020-02-12	$0.0492000	$0.0510	$0.0510	$0.0492000
2020-02-13	$0.0560	$0.0504	$0.0574	$0.0472900
2020-02-14	$0.0504	$0.0503	$0.0504	$0.0503
2022-01-21	$0.7606000	$0.6381000	$0.7713000	$0.6200000
2022-01-22	$0.6381000	$0.6308000	$0.6419000	$0.6308000
2022-01-23	$0.5391000	$0.6133000	$0.6522000	$0.5391000
2022-01-24	$0.6133000	$0.5718000	$0.6133000	$0.5064000
2022-01-25	$0.5718000	$0.5561000	$0.5757000	$0.5316000
2022-01-26	$0.5561000	$0.5464000	$0.5561000	$0.5439000
2022-01-27	$0.6022000	$0.6552000	$0.6911000	$0.5803000
2022-01-28	$0.6552000	$0.6267000	$0.6775000	$0.6021000
2022-01-29	$0.6267000	$0.6373000	$0.6390000	$0.6263000
2022-01-31	$0.5677000	$0.5463000	$0.6016000	$0.5316000
2022-02-01	$0.5463000	$0.5401000	$0.5635000	$0.5321000
2022-02-02	$0.5297000	$0.5318000	$0.5333000	$0.5251000
2022-02-04	$0.4753000	$0.5324000	$0.5324000	$0.4744000
2022-02-05	$0.5324000	$0.5223000	$0.5727000	$0.5149000
2022-02-06	$0.5223000	$0.5311000	$0.5386000	$0.5102000
2022-02-07	$0.5302000	$0.5244000	$0.5334000	$0.5227000
2022-02-08	$0.6001000	$0.5436000	$0.6065000	$0.5273000
2022-02-09	$0.5436000	$0.5657000	$0.5852000	$0.5360000
2022-02-10	$0.5657000	$0.5698000	$0.5698000	$0.5657000

Turg

Paar	Vahetus
DUSK/BNB	binance
DUSK/BTC	binance
DUSK/PAX	binance
DUSK/USDC	binance
DUSK/USDT	binance
DUSK/BTC	bittrex

Description

The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.

Tehnoloogia

Sorry, detailed technology about Dusk Network is not currently available

Funktsioonid

Sorry, detailed features about Dusk Network is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

500000000

Algus

2018-08-01

Lõpp

2018-11-05

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

8100000

Alghind (USD)

0.0576

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

Corporation

ICO jurisdiktsioon

603

Õigusnõustajad

N/A

Valge leht

DUSK Whitepaper

Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.

Team:

Emanuele Francioni: Project & Tech Lead.
Fulvio Venturelli: Lead Researcher.
Dmitry Khovratovich: Lead Cryptographer.
Matteo Ferretti: Lead VM Architect.

Token Reserve Split (50%): Unknown.

Seotud mündid

NEM

Sparkster

WOLLO

Open Platform

Blox

Traceability Ch...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Dusk Network
DUSK Coin Values DUSK

Dusk Network valuesUSD Hind
$ 0.0506

Dusk Network BTC Hind
0.00000495

Dusk Network 24h turumaht
$ 1,279,054

Dusk Network Turuosa ülempiirid
$ 11,353,909

Dusk Network DUSK Coin Values DUSK

Dusk Network valuesUSD Hind $ 0.0506

Dusk Network BTC Hind 0.00000495

Dusk Network 24h turumaht $ 1,279,054

Dusk Network Turuosa ülempiirid $ 11,353,909

Share Dusk Network Price

Dusk Network Hind Tabelid

Dusk Network Hind Kõrge/Madal hinnatabel

Dusk Network Crypto Technology

Dusk Network Crypto Market

Dusk Network Crypto ICO Description

Dusk Network Crypto Technology

Dusk Network Crypto Features

Dusk Network ICO Details

Dusk Network
DUSK Coin Values DUSK

Dusk Network valuesUSD Hind
$ 0.0506

Dusk Network BTC Hind
0.00000495

Dusk Network 24h turumaht
$ 1,279,054

Dusk Network Turuosa ülempiirid
$ 11,353,909