LEDU Coin Values LEDU
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 89223
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad89223
TurgEducation Ecosystem Crypto Coin Rank 989
Veebisait
217,789,857 LEDU
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Education Ecosystem
Education Ecosystem valuesUSD Hind $ 0.0039
$ 0.0039
Education Ecosystem BTC Hind 0.00000039
0.00000039
Education Ecosystem 24h turumaht $ 0
$ 0
Education Ecosystem Turuosa ülempiirid $ 859,083
$ 859,083
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Education Ecosystem USA dollarites on praegu hind
0.0039
USD, ja kui see on muudetud Bitcoin on
0.00000039
BTC. Kogusumma 84 münt's praegu ringlusse turul. Education Ecosystem hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Education Ecosystem on kaubeldatud Krüptovahetused. Hangi Education Ecosystem's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Education Ecosystem
Sümbol
LEDU
Algoritm
ETH Token
BTC Hind
0.00000039 BTC
BTC Turg
84 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
217,789,857 LEDU
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share Education Ecosystem Price
LEDU Tabelid
Education Ecosystem Hind Tabelid
LEDU Kõrge/Madal hinnatabel
Education Ecosystem Hind Kõrge/Madal hinnatabel
Historical Data
Education Ecosystem Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-03 | $0.0150800 | $0.0171200 | $0.0171200 | $0.0163000 |
| 2018-04-04 | $0.0171200 | $0.0157000 | $0.0170400 | $0.0149400 |
| 2018-04-05 | $0.0157000 | $0.0161000 | $0.0167800 | $0.0158100 |
| 2018-04-06 | $0.0161000 | $0.0155400 | $0.0161800 | $0.0152800 |
| 2018-04-07 | $0.0155400 | $0.0154000 | $0.0162800 | $0.0150500 |
| 2018-04-08 | $0.0150600 | $0.0176300 | $0.0179800 | $0.0141500 |
| 2018-04-09 | $0.0176300 | $0.0198100 | $0.0198200 | $0.0155900 |
| 2018-04-10 | $0.0198100 | $0.0205700 | $0.0206500 | $0.0179200 |
| 2018-04-11 | $0.0205700 | $0.0189400 | $0.0213000 | $0.0182000 |
| 2018-04-12 | $0.0189400 | $0.0214600 | $0.0218800 | $0.0193100 |
| 2018-04-13 | $0.0214600 | $0.0188100 | $0.0215000 | $0.0181500 |
| 2018-04-14 | $0.0188100 | $0.0185900 | $0.0196500 | $0.0171500 |
| 2018-04-15 | $0.0185900 | $0.0191200 | $0.0197500 | $0.0160200 |
| 2018-04-16 | $0.0191200 | $0.0169200 | $0.0184200 | $0.0154500 |
| 2018-04-17 | $0.0169200 | $0.0159800 | $0.0167600 | $0.0155900 |
| 2018-04-18 | $0.0159800 | $0.0165900 | $0.0172200 | $0.0165400 |
| 2018-04-19 | $0.0165900 | $0.0232100 | $0.0327900 | $0.0178500 |
| 2018-04-20 | $0.0231800 | $0.0235500 | $0.0252200 | $0.0213000 |
| 2018-04-21 | $0.0259100 | $0.0205800 | $0.0296400 | $0.0199700 |
| 2018-04-22 | $0.0205800 | $0.0233900 | $0.0269000 | $0.0208200 |
| 2018-04-23 | $0.0233900 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2018-04-24 | $0.0242500 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2018-04-25 | $0.0264800 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2018-04-26 | $0.0232500 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2018-04-27 | $0.0249000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2018-04-28 | $0.0242100 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2018-04-29 | $0.0257200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2018-04-30 | $0.0259500 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2018-05-01 | $0.0252300 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2018-05-02 | $0.0252600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-05-03 | $0.0234700 | $0.0233400 | $0.0318800 | $0.0233300 |
| 2018-05-04 | $0.0233500 | $0.0242900 | $0.0260700 | $0.0233600 |
| 2018-05-05 | $0.0242900 | $0.0260800 | $0.0291000 | $0.0236800 |
| 2018-05-06 | $0.0260800 | $0.0242600 | $0.0262400 | $0.0221300 |
| 2018-05-07 | $0.0242600 | $0.0233700 | $0.0249500 | $0.0228200 |
| 2018-05-08 | $0.0233700 | $0.0233300 | $0.0249800 | $0.0206800 |
| 2018-05-09 | $0.0233300 | $0.0217900 | $0.0240500 | $0.0217900 |
| 2018-05-10 | $0.0217900 | $0.0211700 | $0.0219300 | $0.007243 |
| 2018-05-11 | $0.0211700 | $0.0166500 | $0.0198300 | $0.006778 |
| 2018-05-12 | $0.0166500 | $0.0155900 | $0.0174300 | $0.0116300 |
| 2018-05-13 | $0.0155900 | $0.0166900 | $0.0173600 | $0.0124000 |
| 2018-05-14 | $0.0166900 | $0.0160500 | $0.0166400 | $0.0146200 |
| 2018-05-15 | $0.0160500 | $0.0203800 | $0.0240600 | $0.0154000 |
| 2018-05-16 | $0.0203800 | $0.0233800 | $0.0244500 | $0.0204100 |
| 2018-05-17 | $0.0233800 | $0.0207100 | $0.0221100 | $0.0199200 |
| 2018-05-18 | $0.0207100 | $0.0221000 | $0.0227300 | $0.0208100 |
| 2018-05-19 | $0.0221000 | $0.0200900 | $0.0224900 | $0.0200500 |
| 2018-05-20 | $0.0200900 | $0.0209600 | $0.0209600 | $0.0189200 |
| 2018-05-21 | $0.0209600 | $0.0197600 | $0.0204200 | $0.0187400 |
| 2018-05-22 | $0.0197600 | $0.0171600 | $0.0181700 | $0.0169200 |
| 2018-05-23 | $0.0171700 | $0.0146400 | $0.0158300 | $0.0137600 |
| 2018-05-24 | $0.0146400 | $0.0137900 | $0.0155900 | $0.0132600 |
| 2018-05-25 | $0.0137900 | $0.0145600 | $0.0149500 | $0.0133900 |
| 2018-05-26 | $0.0145600 | $0.0146400 | $0.0146900 | $0.0137500 |
| 2018-05-27 | $0.0146400 | $0.0138700 | $0.0144000 | $0.0133800 |
| 2018-05-28 | $0.0138700 | $0.0140200 | $0.0143400 | $0.0120300 |
| 2018-05-29 | $0.0140200 | $0.0158900 | $0.0166000 | $0.0148300 |
| 2018-05-30 | $0.0158900 | $0.0163300 | $0.0163300 | $0.0142700 |
| 2018-05-31 | $0.0163300 | $0.0157500 | $0.0169200 | $0.0157100 |
| 2018-06-01 | $0.0157500 | $0.0160400 | $0.0173000 | $0.0155400 |
| 2018-06-02 | $0.0160400 | $0.0161000 | $0.0168500 | $0.0159400 |
| 2018-06-03 | $0.0161000 | $0.0170900 | $0.0174300 | $0.0161000 |
| 2018-06-04 | $0.0170900 | $0.0155600 | $0.0163200 | $0.0146300 |
| 2018-06-05 | $0.0155600 | $0.0149200 | $0.0160000 | $0.0135000 |
| 2018-06-06 | $0.0149200 | $0.0133500 | $0.0159500 | $0.0133500 |
| 2018-06-07 | $0.0133500 | $0.0146900 | $0.0149800 | $0.0133100 |
| 2018-06-08 | $0.0146900 | $0.0148400 | $0.0152600 | $0.0144100 |
| 2018-06-09 | $0.0148400 | $0.0151800 | $0.0157200 | $0.0142500 |
| 2018-06-10 | $0.0151800 | $0.0141600 | $0.0144600 | $0.0129900 |
| 2018-06-11 | $0.0141600 | $0.0135100 | $0.0146200 | $0.0127000 |
| 2018-06-12 | $0.0135100 | $0.0146300 | $0.0146300 | $0.0125800 |
| 2018-06-13 | $0.0146300 | $0.0133900 | $0.0152400 | $0.0114300 |
| 2018-06-14 | $0.0133900 | $0.0144900 | $0.0149100 | $0.0121300 |
| 2018-06-15 | $0.0144900 | $0.0125900 | $0.0135900 | $0.0110000 |
| 2018-06-16 | $0.0125900 | $0.0129900 | $0.0141700 | $0.0114300 |
| 2018-06-17 | $0.0129900 | $0.0125000 | $0.0137300 | $0.0111700 |
| 2018-06-18 | $0.0125000 | $0.0125500 | $0.0132000 | $0.0105700 |
| 2018-06-19 | $0.0125500 | $0.0137300 | $0.0148300 | $0.0115100 |
| 2018-06-20 | $0.0137300 | $0.0143600 | $0.0146300 | $0.0115900 |
| 2018-06-21 | $0.0143600 | $0.0122600 | $0.0140900 | $0.0107400 |
| 2018-06-22 | $0.0122500 | $0.0120100 | $0.0124500 | $0.0107400 |
| 2018-06-23 | $0.0120100 | $0.0119800 | $0.0123200 | $0.0101600 |
| 2018-06-24 | $0.0119800 | $0.0115000 | $0.0116100 | $0.0099340 |
| 2018-06-25 | $0.0115000 | $0.0112500 | $0.0115900 | $0.0107900 |
| 2018-06-26 | $0.0112500 | $0.0107200 | $0.0107300 | $0.0100900 |
| 2018-06-27 | $0.0107300 | $0.0106900 | $0.0110200 | $0.0099750 |
| 2018-06-28 | $0.0106900 | $0.0105000 | $0.0106300 | $0.009479 |
| 2018-06-29 | $0.0105000 | $0.0106600 | $0.0109600 | $0.0101200 |
| 2018-06-30 | $0.0106600 | $0.0114400 | $0.0114500 | $0.009068 |
| 2018-07-01 | $0.0114400 | $0.0110200 | $0.0114300 | $0.0101900 |
| 2018-07-02 | $0.0110400 | $0.0102100 | $0.0119100 | $0.007249 |
| 2018-07-03 | $0.0102100 | $0.0102600 | $0.0112300 | $0.009895 |
| 2018-07-04 | $0.0102500 | $0.0108700 | $0.0115400 | $0.008881 |
| 2018-07-05 | $0.0108700 | $0.0105400 | $0.0114000 | $0.009632 |
| 2018-07-06 | $0.0105400 | $0.0105300 | $0.0114700 | $0.0099580 |
| 2018-07-07 | $0.0105300 | $0.0106300 | $0.0118500 | $0.0102000 |
| 2018-07-08 | $0.0106300 | $0.009627 | $0.0108000 | $0.008387 |
| 2018-07-09 | $0.009627 | $0.0104500 | $0.0108300 | $0.008732 |
| 2018-07-10 | $0.0104500 | $0.009861 | $0.009891 | $0.008394 |
| 2018-07-11 | $0.009861 | $0.0101400 | $0.0101500 | $0.008947 |
| 2018-07-12 | $0.0101400 | $0.009799 | $0.009803 | $0.009040 |
| 2018-07-13 | $0.009799 | $0.009787 | $0.009838 | $0.009255 |
| 2018-07-14 | $0.009787 | $0.009876 | $0.009876 | $0.008892 |
| 2018-07-15 | $0.009876 | $0.009631 | $0.0102400 | $0.009568 |
| 2018-07-16 | $0.009631 | $0.0107000 | $0.0108200 | $0.009786 |
| 2018-07-17 | $0.0107000 | $0.0112500 | $0.0112500 | $0.009841 |
| 2018-07-18 | $0.0112500 | $0.0123400 | $0.0123400 | $0.009461 |
| 2018-07-19 | $0.0123400 | $0.0125300 | $0.0125300 | $0.009748 |
| 2018-07-20 | $0.0125300 | $0.009538 | $0.0120000 | $0.008667 |
| 2018-07-21 | $0.009538 | $0.009797 | $0.0100100 | $0.009202 |
| 2018-07-22 | $0.0099490 | $0.0110300 | $0.0111000 | $0.009176 |
| 2018-07-23 | $0.0110300 | $0.009663 | $0.0119000 | $0.009002 |
| 2018-07-24 | $0.009663 | $0.0112600 | $0.0122400 | $0.009800 |
| 2018-07-25 | $0.0111300 | $0.0120500 | $0.0120500 | $0.0100200 |
| 2018-07-26 | $0.0120500 | $0.0102900 | $0.0122800 | $0.009883 |
| 2018-07-27 | $0.0102900 | $0.0118600 | $0.0121600 | $0.009464 |
| 2018-07-28 | $0.0118600 | $0.0115900 | $0.0118300 | $0.0099150 |
| 2018-07-29 | $0.0115900 | $0.0106500 | $0.0121700 | $0.0102600 |
| 2018-07-30 | $0.0106500 | $0.0108800 | $0.0117900 | $0.009643 |
| 2018-07-31 | $0.0108800 | $0.0108100 | $0.0117300 | $0.009344 |
| 2018-08-01 | $0.0108100 | $0.009703 | $0.0111600 | $0.008910 |
| 2018-08-02 | $0.009703 | $0.0099630 | $0.0103300 | $0.008907 |
| 2018-08-03 | $0.0099630 | $0.0102600 | $0.0103400 | $0.009768 |
| 2018-08-04 | $0.0102600 | $0.0104900 | $0.0104900 | $0.008631 |
| 2018-08-05 | $0.0104900 | $0.0106600 | $0.0113900 | $0.009374 |
| 2018-08-06 | $0.0106600 | $0.0103300 | $0.0105600 | $0.008621 |
| 2018-08-07 | $0.0100600 | $0.008927 | $0.0099550 | $0.008077 |
| 2018-08-08 | $0.009142 | $0.008324 | $0.008630 | $0.007947 |
| 2018-08-09 | $0.008324 | $0.008801 | $0.009055 | $0.008154 |
| 2018-08-10 | $0.008801 | $0.008342 | $0.009430 | $0.007563 |
| 2018-08-11 | $0.008342 | $0.007842 | $0.008892 | $0.007311 |
| 2018-08-12 | $0.008977 | $0.007847 | $0.008983 | $0.007350 |
| 2018-08-13 | $0.007847 | $0.007652 | $0.008353 | $0.006215 |
| 2018-08-14 | $0.007652 | $0.008263 | $0.008653 | $0.006949 |
| 2018-08-15 | $0.008263 | $0.007461 | $0.008350 | $0.006705 |
| 2018-08-16 | $0.007461 | $0.007884 | $0.008010 | $0.006943 |
| 2018-08-17 | $0.007884 | $0.008612 | $0.008736 | $0.008009 |
| 2018-08-18 | $0.008612 | $0.008091 | $0.008161 | $0.007672 |
| 2018-08-19 | $0.008091 | $0.007643 | $0.008380 | $0.006685 |
| 2018-08-20 | $0.007643 | $0.008162 | $0.008642 | $0.006879 |
| 2018-08-21 | $0.008161 | $0.008307 | $0.008473 | $0.007680 |
| 2018-08-22 | $0.008307 | $0.007995 | $0.008157 | $0.007032 |
| 2018-08-23 | $0.007995 | $0.007933 | $0.008256 | $0.007213 |
| 2018-08-24 | $0.008021 | $0.008348 | $0.008585 | $0.007361 |
| 2018-08-25 | $0.007937 | $0.008840 | $0.008840 | $0.007622 |
| 2018-08-26 | $0.008840 | $0.008133 | $0.008736 | $0.007861 |
| 2018-08-27 | $0.008133 | $0.008353 | $0.009165 | $0.007561 |
| 2018-08-28 | $0.008353 | $0.009002 | $0.009035 | $0.008314 |
| 2018-08-29 | $0.009002 | $0.008371 | $0.008828 | $0.008161 |
| 2018-08-30 | $0.008729 | $0.008570 | $0.009036 | $0.008272 |
| 2018-08-31 | $0.008570 | $0.008517 | $0.008827 | $0.008129 |
| 2018-09-01 | $0.008517 | $0.009124 | $0.009124 | $0.007346 |
| 2018-09-02 | $0.009124 | $0.008851 | $0.009258 | $0.008842 |
| 2018-09-03 | $0.008851 | $0.008704 | $0.0106600 | $0.008293 |
| 2018-09-04 | $0.008704 | $0.008913 | $0.009635 | $0.008089 |
| 2018-09-05 | $0.008913 | $0.007601 | $0.008414 | $0.006905 |
| 2018-09-06 | $0.007601 | $0.007813 | $0.008453 | $0.006987 |
| 2018-09-07 | $0.007814 | $0.007345 | $0.007721 | $0.006676 |
| 2018-09-08 | $0.007356 | $0.007208 | $0.007275 | $0.006497 |
| 2018-09-09 | $0.007233 | $0.007130 | $0.007849 | $0.006658 |
| 2018-09-10 | $0.007130 | $0.006870 | $0.007190 | $0.006721 |
| 2018-09-11 | $0.007061 | $0.007043 | $0.007804 | $0.006410 |
| 2018-09-12 | $0.007043 | $0.007178 | $0.007696 | $0.006774 |
| 2018-09-13 | $0.007178 | $0.007401 | $0.008850 | $0.007399 |
| 2018-09-14 | $0.007401 | $0.007471 | $0.0115500 | $0.007012 |
| 2018-09-15 | $0.007471 | $0.007695 | $0.0119100 | $0.006939 |
| 2018-09-16 | $0.007695 | $0.007953 | $0.0117500 | $0.005948 |
| 2018-09-17 | $0.007953 | $0.008614 | $0.009678 | $0.005989 |
| 2018-09-18 | $0.008614 | $0.006556 | $0.009157 | $0.006535 |
| 2018-09-19 | $0.006537 | $0.006948 | $0.007521 | $0.006572 |
| 2018-09-20 | $0.006948 | $0.007260 | $0.0099410 | $0.007165 |
| 2018-09-21 | $0.007260 | $0.007706 | $0.0101200 | $0.007146 |
| 2018-09-22 | $0.007706 | $0.007452 | $0.008950 | $0.007033 |
| 2018-09-23 | $0.007452 | $0.007806 | $0.0108500 | $0.006965 |
| 2018-09-24 | $0.007667 | $0.007282 | $0.008944 | $0.006594 |
| 2018-09-25 | $0.007282 | $0.006828 | $0.008939 | $0.006808 |
| 2018-09-26 | $0.006828 | $0.008716 | $0.008716 | $0.006656 |
| 2018-09-27 | $0.008716 | $0.007246 | $0.009322 | $0.007177 |
| 2018-09-28 | $0.007246 | $0.007066 | $0.007845 | $0.006771 |
| 2018-09-29 | $0.007066 | $0.007546 | $0.008087 | $0.007189 |
| 2018-09-30 | $0.007546 | $0.007425 | $0.007639 | $0.006829 |
| 2018-10-01 | $0.007425 | $0.007562 | $0.007562 | $0.007370 |
| 2018-10-02 | $0.007562 | $0.007182 | $0.007382 | $0.007049 |
| 2018-10-03 | $0.007182 | $0.007151 | $0.008977 | $0.006252 |
| 2018-10-04 | $0.008343 | $0.007154 | $0.008411 | $0.006719 |
| 2018-10-05 | $0.007154 | $0.007404 | $0.009100 | $0.007122 |
| 2018-10-06 | $0.007404 | $0.007217 | $0.007381 | $0.007204 |
| 2018-10-07 | $0.007217 | $0.007135 | $0.008764 | $0.007063 |
| 2018-10-08 | $0.007135 | $0.007981 | $0.007992 | $0.006653 |
| 2018-10-09 | $0.007981 | $0.007944 | $0.008654 | $0.007594 |
| 2018-10-10 | $0.007944 | $0.007832 | $0.008564 | $0.006785 |
| 2018-10-11 | $0.007832 | $0.006606 | $0.007223 | $0.006374 |
| 2018-10-12 | $0.006606 | $0.006861 | $0.007461 | $0.006516 |
| 2018-10-13 | $0.006965 | $0.007531 | $0.007551 | $0.006789 |
| 2018-10-14 | $0.007531 | $0.006491 | $0.007363 | $0.006491 |
| 2018-10-15 | $0.007339 | $0.007939 | $0.007943 | $0.006200 |
| 2018-10-16 | $0.007939 | $0.006746 | $0.007917 | $0.006744 |
| 2018-10-17 | $0.006746 | $0.006994 | $0.007505 | $0.006292 |
| 2018-10-18 | $0.006994 | $0.007180 | $0.007255 | $0.006498 |
| 2018-10-19 | $0.007180 | $0.006684 | $0.008275 | $0.006642 |
| 2018-10-20 | $0.006684 | $0.006862 | $0.006973 | $0.006550 |
| 2018-10-21 | $0.006967 | $0.007194 | $0.007566 | $0.005930 |
| 2018-10-22 | $0.006823 | $0.007067 | $0.007495 | $0.005717 |
| 2018-10-23 | $0.007067 | $0.006370 | $0.007123 | $0.006115 |
| 2018-10-24 | $0.006370 | $0.005519 | $0.006623 | $0.005507 |
| 2018-10-25 | $0.005461 | $0.006985 | $0.007021 | $0.005160 |
| 2018-10-26 | $0.006985 | $0.006307 | $0.007059 | $0.005806 |
| 2018-10-27 | $0.006307 | $0.006449 | $0.006664 | $0.005392 |
| 2018-10-28 | $0.006449 | $0.005759 | $0.006478 | $0.005325 |
| 2018-10-29 | $0.005780 | $0.005123 | $0.005991 | $0.0041290 |
| 2018-10-30 | $0.005123 | $0.005230 | $0.005599 | $0.0048930 |
| 2018-10-31 | $0.005231 | $0.005047 | $0.005348 | $0.0041810 |
| 2018-11-01 | $0.005047 | $0.0047500 | $0.005161 | $0.0042030 |
| 2018-11-02 | $0.0047500 | $0.0046560 | $0.005220 | $0.0046050 |
| 2018-11-03 | $0.0046560 | $0.0049470 | $0.005166 | $0.0044320 |
| 2018-11-04 | $0.0049470 | $0.005414 | $0.005414 | $0.0044580 |
| 2018-11-05 | $0.005414 | $0.005043 | $0.005375 | $0.0045360 |
| 2018-11-06 | $0.005043 | $0.005634 | $0.006016 | $0.0048960 |
| 2018-11-07 | $0.005528 | $0.005332 | $0.005879 | $0.0049550 |
| 2018-11-08 | $0.005333 | $0.0048240 | $0.005671 | $0.0046910 |
| 2018-11-09 | $0.0048240 | $0.0049370 | $0.005607 | $0.0046110 |
| 2018-11-10 | $0.0049370 | $0.005164 | $0.005437 | $0.0046660 |
| 2018-11-11 | $0.005164 | $0.005464 | $0.005515 | $0.0048140 |
| 2018-11-12 | $0.005464 | $0.005475 | $0.005481 | $0.0045600 |
| 2018-11-13 | $0.005466 | $0.0047680 | $0.005363 | $0.0041300 |
| 2018-11-14 | $0.005728 | $0.0046870 | $0.005310 | $0.0040910 |
| 2018-11-15 | $0.0046870 | $0.005239 | $0.005437 | $0.0040390 |
| 2018-11-16 | $0.005240 | $0.0045090 | $0.006032 | $0.0043100 |
| 2018-11-17 | $0.0045090 | $0.0044670 | $0.006392 | $0.0041990 |
| 2018-11-18 | $0.0044670 | $0.0041330 | $0.0045540 | $0.0040410 |
| 2018-11-19 | $0.0041330 | $0.0034670 | $0.0035910 | $0.0033170 |
| 2018-11-20 | $0.0034670 | $0.0043100 | $0.0043100 | $0.0026190 |
| 2018-11-21 | $0.0043100 | $0.0037990 | $0.0045000 | $0.0030510 |
| 2018-11-22 | $0.0032580 | $0.0029510 | $0.0032110 | $0.0028100 |
| 2018-11-23 | $0.0029510 | $0.0029440 | $0.0037870 | $0.0027780 |
| 2018-11-24 | $0.0029440 | $0.0033970 | $0.0034050 | $0.0025280 |
| 2018-11-25 | $0.0033970 | $0.0027960 | $0.0035400 | $0.0027960 |
| 2018-11-26 | $0.0027890 | $0.0026810 | $0.0032330 | $0.0026020 |
| 2018-11-27 | $0.0026820 | $0.0025650 | $0.0033500 | $0.0025180 |
| 2018-11-28 | $0.0025660 | $0.0034530 | $0.0037230 | $0.0028610 |
| 2018-11-29 | $0.0034530 | $0.0030710 | $0.0035640 | $0.0026540 |
| 2018-11-30 | $0.0030710 | $0.0034210 | $0.0034230 | $0.0029500 |
| 2018-12-01 | $0.0034210 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2018-12-02 | $0.0035940 | $0.0029330 | $0.0035170 | $0.0026810 |
| 2018-12-03 | $0.0029330 | $0.0026880 | $0.0032800 | $0.0023370 |
| 2018-12-04 | $0.0026990 | $0.0029350 | $0.0029350 | $0.0024600 |
| 2018-12-05 | $0.0029350 | $0.0023570 | $0.0027150 | $0.0020590 |
| 2018-12-06 | $0.0023570 | $0.0023470 | $0.0023470 | $0.0020990 |
| 2018-12-07 | $0.0023470 | $0.0020080 | $0.0024330 | $0.0018970 |
| 2018-12-08 | $0.0020080 | $0.0021910 | $0.0023620 | $0.0018290 |
| 2018-12-09 | $0.0021910 | $0.0020270 | $0.0022620 | $0.0019120 |
| 2018-12-10 | $0.0020270 | $0.0016640 | $0.0021700 | $0.0016640 |
| 2018-12-11 | $0.0016640 | $0.0018490 | $0.0018490 | $0.0016160 |
| 2018-12-12 | $0.0018490 | $0.0018950 | $0.0019460 | $0.0018920 |
| 2018-12-13 | $0.0018950 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2018-12-14 | $0.0018080 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-12-15 | $0.0017560 | $0.0017360 | $0.0017640 | $0.0017360 |
| 2018-12-16 | $0.0017360 | $0.0020490 | $0.0020490 | $0.0017590 |
| 2018-12-17 | $0.0020490 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2018-12-18 | $0.0022910 | $0.0026260 | $0.0026290 | $0.0020200 |
| 2018-12-19 | $0.0026260 | $0.0024270 | $0.0025790 | $0.0021580 |
| 2018-12-20 | $0.0024270 | $0.0024120 | $0.0028080 | $0.0024100 |
| 2018-12-21 | $0.0024120 | $0.0022650 | $0.0022680 | $0.0022650 |
| 2018-12-22 | $0.0022650 | $0.0021730 | $0.0024500 | $0.0021720 |
| 2018-12-23 | $0.0021730 | $0.0031750 | $0.0031750 | $0.0024140 |
| 2018-12-24 | $0.0031750 | $0.0030160 | $0.0034250 | $0.0029300 |
| 2018-12-25 | $0.0030160 | $0.0025280 | $0.0029240 | $0.0024050 |
| 2018-12-26 | $0.0025280 | $0.0025580 | $0.0025590 | $0.0025580 |
| 2018-12-27 | $0.0025580 | $0.0024290 | $0.0026720 | $0.0022520 |
| 2018-12-28 | $0.0024290 | $0.0025700 | $0.0030410 | $0.0025650 |
| 2018-12-29 | $0.0026550 | $0.0025190 | $0.0027210 | $0.0025190 |
| 2018-12-30 | $0.0025190 | $0.0029350 | $0.0030910 | $0.0025930 |
| 2018-12-31 | $0.0029350 | $0.0025700 | $0.0027730 | $0.0025360 |
| 2019-01-01 | $0.0025700 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2019-01-02 | $0.0027460 | $0.0031720 | $0.0032720 | $0.0030140 |
| 2019-01-03 | $0.0031720 | $0.0029660 | $0.0030960 | $0.0027420 |
| 2019-01-04 | $0.0029660 | $0.0030650 | $0.0031050 | $0.0028880 |
| 2019-01-05 | $0.0030650 | $0.0032450 | $0.0035900 | $0.0028670 |
| 2019-01-06 | $0.0032450 | $0.0033170 | $0.0035660 | $0.0029150 |
| 2019-01-07 | $0.0033170 | $0.0032760 | $0.0032970 | $0.0028780 |
| 2019-01-08 | $0.0032760 | $0.0039060 | $0.0039060 | $0.0031290 |
| 2019-01-09 | $0.0039060 | $0.0029900 | $0.0039080 | $0.0027920 |
| 2019-01-10 | $0.0029900 | $0.0029730 | $0.0030680 | $0.0023480 |
| 2019-01-11 | $0.0029730 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2019-01-12 | $0.0029540 | $0.0023150 | $0.0030000 | $0.0023100 |
| 2019-01-13 | $0.0023150 | $0.0029150 | $0.0030270 | $0.0021440 |
| 2019-01-14 | $0.0029150 | $0.0029850 | $0.0032450 | $0.0025640 |
| 2019-01-15 | $0.0029850 | $0.0026830 | $0.0027890 | $0.0022260 |
| 2019-01-16 | $0.0026830 | $0.0027830 | $0.0028330 | $0.0024440 |
| 2019-01-17 | $0.0027830 | $0.0028440 | $0.0029630 | $0.0025930 |
| 2019-01-18 | $0.0028440 | $0.0024610 | $0.0027720 | $0.0022120 |
| 2019-01-19 | $0.0024610 | $0.0031560 | $0.0031560 | $0.0022910 |
| 2019-01-20 | $0.0031560 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-01-21 | $0.0029930 | $0.0022760 | $0.0029510 | $0.0021420 |
| 2019-01-22 | $0.0022760 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-01-23 | $0.0023230 | $0.0022930 | $0.0022930 | $0.0022800 |
| 2019-01-24 | $0.0022930 | $0.0029570 | $0.0029570 | $0.0021630 |
| 2019-01-25 | $0.0029670 | $0.0027980 | $0.0029630 | $0.0021270 |
| 2019-01-26 | $0.0027980 | $0.0024770 | $0.0029180 | $0.0023070 |
| 2019-01-27 | $0.0024770 | $0.0023530 | $0.0028680 | $0.0023530 |
| 2019-01-28 | $0.0023530 | $0.0022270 | $0.0022290 | $0.0019680 |
| 2019-01-29 | $0.0022270 | $0.0021990 | $0.0021990 | $0.0021090 |
| 2019-01-30 | $0.0021990 | $0.0022810 | $0.0022890 | $0.0013620 |
| 2019-01-31 | $0.0022810 | $0.0020550 | $0.0022360 | $0.0015600 |
| 2019-02-01 | $0.0020550 | $0.0022280 | $0.0022820 | $0.0019800 |
| 2019-02-02 | $0.0022280 | $0.0021940 | $0.0023110 | $0.0020530 |
| 2019-02-03 | $0.0021940 | $0.0021390 | $0.0022290 | $0.0013270 |
| 2019-02-04 | $0.0021390 | $0.0021330 | $0.0021330 | $0.0019780 |
| 2019-02-05 | $0.0021330 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-02-06 | $0.0021330 | $0.0023940 | $0.0023940 | $0.0019330 |
| 2019-02-07 | $0.0023940 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-02-08 | $0.0023900 | $0.0029660 | $0.0029660 | $0.0021940 |
| 2019-02-09 | $0.0029660 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-02-10 | $0.0029650 | $0.0024730 | $0.0031170 | $0.0024630 |
| 2019-02-11 | $0.0024730 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2019-02-12 | $0.0023780 | $0.0023910 | $0.0030600 | $0.0023910 |
| 2019-02-13 | $0.0030600 | $0.0022470 | $0.0030520 | $0.0022470 |
| 2019-02-14 | $0.0022470 | $0.0022200 | $0.0022370 | $0.0022200 |
| 2019-02-15 | $0.0022200 | $0.0022400 | $0.0022420 | $0.0022400 |
| 2019-02-16 | $0.0022400 | $0.0022670 | $0.0022670 | $0.0022630 |
| 2019-02-17 | $0.0022670 | $0.0030120 | $0.0031140 | $0.0024690 |
| 2019-02-18 | $0.0030120 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-02-19 | $0.0032870 | $0.0033360 | $0.0033360 | $0.0032390 |
| 2019-02-20 | $0.0033360 | $0.0029010 | $0.0034470 | $0.0027380 |
| 2019-02-21 | $0.0029010 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2019-02-22 | $0.0028450 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-02-23 | $0.0028970 | $0.0031030 | $0.0031030 | $0.0024930 |
| 2019-02-24 | $0.0031030 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-02-25 | $0.0025960 | $0.0026960 | $0.0027050 | $0.0021870 |
| 2019-02-26 | $0.0026960 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-02-27 | $0.0026590 | $0.0028570 | $0.0033990 | $0.0026360 |
| 2019-02-28 | $0.0028570 | $0.0024560 | $0.0028650 | $0.0022010 |
| 2019-03-01 | $0.0024560 | $0.0024670 | $0.0027910 | $0.0023160 |
| 2019-03-02 | $0.0024670 | $0.0025870 | $0.0025870 | $0.0024250 |
| 2019-03-03 | $0.0025870 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-03-04 | $0.0025360 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-03-05 | $0.0024440 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2019-03-06 | $0.0026660 | $0.0025330 | $0.0026770 | $0.0025330 |
| 2019-03-07 | $0.0025330 | $0.0025200 | $0.0026650 | $0.0025180 |
| 2019-03-08 | $0.0025200 | $0.0021780 | $0.0026010 | $0.0021780 |
| 2019-03-09 | $0.0021780 | $0.0025840 | $0.0025920 | $0.0022390 |
| 2019-03-10 | $0.0025840 | $0.0024350 | $0.0025490 | $0.0024350 |
| 2019-03-11 | $0.0024350 | $0.0026850 | $0.0032060 | $0.0023460 |
| 2019-03-12 | $0.0026850 | $0.0026740 | $0.0032640 | $0.0022290 |
| 2019-03-13 | $0.0026740 | $0.0023890 | $0.0032370 | $0.0017560 |
| 2019-03-14 | $0.0023890 | $0.0028680 | $0.0028680 | $0.0023730 |
| 2019-03-15 | $0.0028680 | $0.0024990 | $0.0029700 | $0.0021100 |
| 2019-03-16 | $0.0024990 | $0.0025400 | $0.0030360 | $0.0023020 |
| 2019-03-17 | $0.0025400 | $0.0022370 | $0.0025060 | $0.0020970 |
| 2019-03-18 | $0.0022370 | $0.0028070 | $0.0034990 | $0.0022060 |
| 2019-03-19 | $0.0028070 | $0.0029230 | $0.0034740 | $0.0027210 |
| 2019-03-20 | $0.0029230 | $0.0029420 | $0.0031690 | $0.0024120 |
| 2019-03-21 | $0.0029420 | $0.0028410 | $0.0028450 | $0.0028410 |
| 2019-03-22 | $0.0028410 | $0.0028650 | $0.0028650 | $0.0026190 |
| 2019-03-23 | $0.0028650 | $0.0027620 | $0.0028860 | $0.0027260 |
| 2019-03-24 | $0.0027620 | $0.0028400 | $0.0028440 | $0.0025290 |
| 2019-03-25 | $0.0028400 | $0.0028020 | $0.0028060 | $0.0023910 |
| 2019-03-26 | $0.0028020 | $0.0030540 | $0.0030630 | $0.0024550 |
| 2019-03-27 | $0.0030540 | $0.0030070 | $0.0032250 | $0.0028240 |
| 2019-03-28 | $0.0030070 | $0.0035820 | $0.005174 | $0.0024020 |
| 2019-03-29 | $0.0035820 | $0.0049010 | $0.005031 | $0.0030080 |
| 2019-03-30 | $0.0049010 | $0.0031210 | $0.0048630 | $0.0027370 |
| 2019-03-31 | $0.0031210 | $0.0032340 | $0.0049780 | $0.0028280 |
| 2019-04-01 | $0.0032340 | $0.0030710 | $0.0036850 | $0.0030540 |
| 2019-04-02 | $0.0030710 | $0.0038260 | $0.0044910 | $0.0035710 |
| 2019-04-03 | $0.0038260 | $0.0042360 | $0.0043040 | $0.0034650 |
| 2019-04-04 | $0.0042360 | $0.0036510 | $0.0041870 | $0.0035580 |
| 2019-04-05 | $0.0036510 | $0.0038540 | $0.0043990 | $0.0037550 |
| 2019-04-06 | $0.0038540 | $0.0039210 | $0.0041300 | $0.0038240 |
| 2019-04-07 | $0.0039210 | $0.0042100 | $0.0045460 | $0.0039500 |
| 2019-04-08 | $0.0042100 | $0.0045500 | $0.0045500 | $0.0040470 |
| 2019-04-09 | $0.0045500 | $0.0045220 | $0.0045220 | $0.0040530 |
| 2019-04-10 | $0.0045220 | $0.0042660 | $0.0045500 | $0.0039450 |
| 2019-04-11 | $0.0042660 | $0.0038520 | $0.0042710 | $0.0038010 |
| 2019-04-12 | $0.0038520 | $0.0040480 | $0.0040480 | $0.0037630 |
| 2019-04-13 | $0.0040480 | $0.0040430 | $0.0040470 | $0.0039500 |
| 2019-04-14 | $0.0040430 | $0.0041330 | $0.0041440 | $0.0040530 |
| 2019-04-15 | $0.0041330 | $0.0039550 | $0.0039550 | $0.0038490 |
| 2019-04-16 | $0.0039550 | $0.0040970 | $0.0041190 | $0.0040040 |
| 2019-04-17 | $0.0040970 | $0.0041000 | $0.0041020 | $0.0039250 |
| 2019-04-18 | $0.0041000 | $0.0042880 | $0.0042900 | $0.0041030 |
| 2019-04-19 | $0.0042880 | $0.0042730 | $0.0042770 | $0.0039960 |
| 2019-04-20 | $0.0042730 | $0.0042290 | $0.0042690 | $0.0041660 |
| 2019-04-21 | $0.0042290 | $0.0041720 | $0.0042540 | $0.0038470 |
| 2019-04-22 | $0.0041720 | $0.0041170 | $0.0042120 | $0.0041170 |
| 2019-04-23 | $0.0041170 | $0.0041330 | $0.0041330 | $0.0040870 |
| 2019-04-24 | $0.0041330 | $0.0039950 | $0.0040220 | $0.0037510 |
| 2019-04-25 | $0.0039950 | $0.0036810 | $0.0037330 | $0.0034350 |
| 2019-04-26 | $0.0036810 | $0.0038380 | $0.0038380 | $0.0026960 |
| 2019-04-27 | $0.0038380 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-04-28 | $0.0038930 | $0.0036810 | $0.0038770 | $0.0035280 |
| 2019-04-29 | $0.0036810 | $0.0032090 | $0.0036490 | $0.0026900 |
| 2019-04-30 | $0.0032090 | $0.0040280 | $0.0040670 | $0.0026550 |
| 2019-05-01 | $0.0040280 | $0.0034620 | $0.0039600 | $0.0026070 |
| 2019-05-02 | $0.0034620 | $0.0039900 | $0.0039900 | $0.0026130 |
| 2019-05-03 | $0.0039900 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2019-05-04 | $0.0041620 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-05-05 | $0.0040480 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2019-05-06 | $0.0040560 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-05-07 | $0.0042970 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2019-05-08 | $0.0041710 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-05-09 | $0.0042410 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2019-05-10 | $0.0042270 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-05-11 | $0.0042680 | $0.0039450 | $0.0047690 | $0.0039450 |
| 2019-05-12 | $0.0039450 | $0.0046620 | $0.0046620 | $0.0035750 |
| 2019-05-13 | $0.0046620 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2019-05-14 | $0.0048530 | $0.005381 | $0.005381 | $0.005381 |
| 2019-05-15 | $0.005381 | $0.006161 | $0.006161 | $0.006161 |
| 2019-05-16 | $0.006161 | $0.0049800 | $0.006554 | $0.0049800 |
| 2019-05-17 | $0.006527 | $0.006048 | $0.006048 | $0.006043 |
| 2019-05-18 | $0.006048 | $0.005779 | $0.005779 | $0.005779 |
| 2019-05-19 | $0.005779 | $0.006444 | $0.006444 | $0.006444 |
| 2019-05-20 | $0.006444 | $0.006227 | $0.006227 | $0.006227 |
| 2019-05-21 | $0.006227 | $0.006297 | $0.006297 | $0.006297 |
| 2019-05-22 | $0.006297 | $0.0038830 | $0.006013 | $0.0038830 |
| 2019-05-23 | $0.0038830 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-05-24 | $0.0039170 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2019-05-25 | $0.0039810 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-05-26 | $0.0040110 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2019-05-27 | $0.0042790 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2019-05-28 | $0.0043360 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-05-29 | $0.0043300 | $0.0042330 | $0.006654 | $0.0042330 |
| 2019-05-30 | $0.0042330 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-05-31 | $0.0039950 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2019-06-01 | $0.0041980 | $0.005247 | $0.006499 | $0.0041560 |
| 2019-06-02 | $0.005247 | $0.005338 | $0.005338 | $0.005338 |
| 2019-06-03 | $0.005338 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2019-06-04 | $0.0049470 | $0.005900 | $0.005900 | $0.0047790 |
| 2019-06-05 | $0.005900 | $0.006024 | $0.006024 | $0.0049040 |
| 2019-06-06 | $0.006024 | $0.006104 | $0.006104 | $0.005216 |
| 2019-06-07 | $0.006104 | $0.006106 | $0.006106 | $0.006106 |
| 2019-06-08 | $0.006106 | $0.005980 | $0.005980 | $0.005980 |
| 2019-06-09 | $0.005980 | $0.005665 | $0.005665 | $0.0046150 |
| 2019-06-10 | $0.005665 | $0.006070 | $0.006070 | $0.006070 |
| 2019-06-11 | $0.006070 | $0.006002 | $0.006002 | $0.006002 |
| 2019-06-12 | $0.006002 | $0.006439 | $0.006439 | $0.005287 |
| 2019-06-13 | $0.006439 | $0.006245 | $0.006245 | $0.005127 |
| 2019-06-14 | $0.006245 | $0.006457 | $0.006457 | $0.006457 |
| 2019-06-15 | $0.006457 | $0.005670 | $0.006591 | $0.005670 |
| 2019-06-16 | $0.005670 | $0.005655 | $0.005655 | $0.005655 |
| 2019-06-17 | $0.005349 | $0.006706 | $0.006706 | $0.005456 |
| 2019-06-18 | $0.006706 | $0.006475 | $0.006475 | $0.006475 |
| 2019-06-19 | $0.006475 | $0.006561 | $0.006585 | $0.005612 |
| 2019-06-20 | $0.006561 | $0.006639 | $0.006639 | $0.006639 |
| 2019-06-21 | $0.006639 | $0.007220 | $0.007220 | $0.007220 |
| 2019-06-22 | $0.007220 | $0.007547 | $0.007547 | $0.007547 |
| 2019-06-23 | $0.007547 | $0.007497 | $0.007497 | $0.007497 |
| 2019-06-24 | $0.007497 | $0.006492 | $0.007591 | $0.006492 |
| 2019-06-25 | $0.006492 | $0.006603 | $0.006603 | $0.006603 |
| 2019-06-26 | $0.006603 | $0.008170 | $0.008170 | $0.006962 |
| 2019-06-27 | $0.008170 | $0.007199 | $0.007199 | $0.007199 |
| 2019-06-28 | $0.007199 | $0.007573 | $0.007573 | $0.007573 |
| 2019-06-29 | $0.007573 | $0.007768 | $0.007768 | $0.007768 |
| 2019-06-30 | $0.007768 | $0.007103 | $0.007103 | $0.007103 |
| 2019-07-01 | $0.007103 | $0.007201 | $0.007201 | $0.007201 |
| 2019-07-02 | $0.007201 | $0.007139 | $0.007139 | $0.007139 |
| 2019-07-03 | $0.007139 | $0.007249 | $0.007397 | $0.006554 |
| 2019-07-04 | $0.007249 | $0.006792 | $0.006792 | $0.006792 |
| 2019-07-05 | $0.006792 | $0.006907 | $0.006907 | $0.006034 |
| 2019-07-06 | $0.006907 | $0.006618 | $0.006909 | $0.006471 |
| 2019-07-07 | $0.006618 | $0.007351 | $0.007351 | $0.007042 |
| 2019-07-08 | $0.007351 | $0.007671 | $0.007671 | $0.007517 |
| 2019-07-09 | $0.007671 | $0.007537 | $0.007537 | $0.007537 |
| 2019-07-10 | $0.007537 | $0.007066 | $0.007066 | $0.007066 |
| 2019-07-11 | $0.007066 | $0.006574 | $0.006574 | $0.006574 |
| 2019-07-12 | $0.006574 | $0.006742 | $0.006742 | $0.006742 |
| 2019-07-13 | $0.006742 | $0.006584 | $0.006584 | $0.006584 |
| 2019-07-14 | $0.006584 | $0.005539 | $0.005539 | $0.005536 |
| 2019-07-15 | $0.005539 | $0.005587 | $0.005587 | $0.005587 |
| 2019-07-16 | $0.005587 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2019-07-17 | $0.0048660 | $0.005174 | $0.005174 | $0.005174 |
| 2019-07-18 | $0.005174 | $0.005537 | $0.005537 | $0.005537 |
| 2019-07-19 | $0.005537 | $0.005419 | $0.005419 | $0.005419 |
| 2019-07-20 | $0.005419 | $0.005601 | $0.005601 | $0.005601 |
| 2019-07-21 | $0.005601 | $0.005933 | $0.005933 | $0.005520 |
| 2019-07-22 | $0.005933 | $0.005320 | $0.005717 | $0.0042360 |
| 2019-07-23 | $0.005320 | $0.005708 | $0.005708 | $0.005197 |
| 2019-07-24 | $0.005708 | $0.005306 | $0.005828 | $0.0041170 |
| 2019-07-25 | $0.005306 | $0.005854 | $0.005854 | $0.005373 |
| 2019-07-26 | $0.005854 | $0.005849 | $0.005849 | $0.005849 |
| 2019-07-27 | $0.005849 | $0.005527 | $0.005527 | $0.005527 |
| 2019-07-28 | $0.005527 | $0.005633 | $0.005633 | $0.005633 |
| 2019-07-29 | $0.005633 | $0.005625 | $0.005625 | $0.005625 |
| 2019-07-30 | $0.005625 | $0.005598 | $0.005598 | $0.005598 |
| 2019-07-31 | $0.005598 | $0.005835 | $0.005835 | $0.005835 |
| 2019-08-01 | $0.005835 | $0.005803 | $0.005803 | $0.005803 |
| 2019-08-02 | $0.005803 | $0.005808 | $0.005808 | $0.005808 |
| 2019-08-03 | $0.005808 | $0.005923 | $0.005923 | $0.005923 |
| 2019-08-04 | $0.005923 | $0.005942 | $0.005942 | $0.005942 |
| 2019-08-05 | $0.005942 | $0.006175 | $0.006222 | $0.006063 |
| 2019-08-06 | $0.006175 | $0.005264 | $0.005983 | $0.005264 |
| 2019-08-07 | $0.005264 | $0.005266 | $0.005266 | $0.005266 |
| 2019-08-08 | $0.005266 | $0.005153 | $0.005153 | $0.005153 |
| 2019-08-09 | $0.005903 | $0.005620 | $0.005620 | $0.005617 |
| 2019-08-10 | $0.005620 | $0.005507 | $0.005507 | $0.005507 |
| 2019-08-11 | $0.005507 | $0.005778 | $0.005778 | $0.005778 |
| 2019-08-12 | $0.005778 | $0.005593 | $0.005641 | $0.005593 |
| 2019-08-13 | $0.005593 | $0.005568 | $0.005568 | $0.0041810 |
| 2019-08-14 | $0.005568 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2019-08-15 | $0.0049770 | $0.0037650 | $0.005024 | $0.0037650 |
| 2019-08-16 | $0.0037650 | $0.0049890 | $0.0049890 | $0.0037080 |
| 2019-08-17 | $0.0049890 | $0.0049560 | $0.0049970 | $0.0048280 |
| 2019-08-18 | $0.0049560 | $0.005132 | $0.005198 | $0.005132 |
| 2019-08-19 | $0.005132 | $0.005334 | $0.005334 | $0.005334 |
| 2019-08-20 | $0.005334 | $0.005307 | $0.005307 | $0.005179 |
| 2019-08-21 | $0.005307 | $0.005058 | $0.005058 | $0.005058 |
| 2019-08-22 | $0.005058 | $0.005150 | $0.005150 | $0.005150 |
| 2019-08-23 | $0.005150 | $0.005255 | $0.005255 | $0.005255 |
| 2019-08-24 | $0.005255 | $0.005159 | $0.005159 | $0.005159 |
| 2019-08-25 | $0.005159 | $0.005038 | $0.005038 | $0.005038 |
| 2019-08-26 | $0.005038 | $0.005088 | $0.005088 | $0.005088 |
| 2019-08-27 | $0.005088 | $0.005054 | $0.005054 | $0.005054 |
| 2019-08-28 | $0.005054 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2019-08-29 | $0.0046710 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2019-08-30 | $0.0045620 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2019-08-31 | $0.0045500 | $0.005333 | $0.005333 | $0.0046480 |
| 2019-09-01 | $0.005333 | $0.005311 | $0.005311 | $0.005311 |
| 2019-09-02 | $0.005311 | $0.005365 | $0.005538 | $0.0038080 |
| 2019-09-03 | $0.005365 | $0.005376 | $0.005376 | $0.005376 |
| 2019-09-04 | $0.005376 | $0.005723 | $0.005723 | $0.005252 |
| 2019-09-05 | $0.005723 | $0.005702 | $0.005702 | $0.005702 |
| 2019-09-06 | $0.005702 | $0.005542 | $0.005542 | $0.005542 |
| 2019-09-07 | $0.005542 | $0.005831 | $0.005831 | $0.005831 |
| 2019-09-08 | $0.005831 | $0.005941 | $0.005941 | $0.005941 |
| 2019-09-09 | $0.005941 | $0.0043200 | $0.005913 | $0.0043200 |
| 2019-09-10 | $0.0043200 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-09-11 | $0.0043000 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-12 | $0.0042640 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2019-09-13 | $0.0043290 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2019-09-14 | $0.0043370 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-09-15 | $0.0045130 | $0.005510 | $0.005510 | $0.0045270 |
| 2019-09-16 | $0.005510 | $0.005753 | $0.005753 | $0.005753 |
| 2019-09-17 | $0.005753 | $0.006046 | $0.006046 | $0.006046 |
| 2019-09-18 | $0.006046 | $0.0046310 | $0.006523 | $0.0044940 |
| 2019-09-19 | $0.0046310 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2019-09-20 | $0.0048620 | $0.0046600 | $0.0048020 | $0.0046600 |
| 2019-09-21 | $0.0045940 | $0.006558 | $0.006558 | $0.0045280 |
| 2019-09-22 | $0.006558 | $0.006440 | $0.006440 | $0.006440 |
| 2019-09-23 | $0.006440 | $0.006128 | $0.006128 | $0.006128 |
| 2019-09-24 | $0.006128 | $0.005076 | $0.005076 | $0.005076 |
| 2019-09-25 | $0.005076 | $0.005190 | $0.005190 | $0.005190 |
| 2019-09-26 | $0.005190 | $0.005063 | $0.005063 | $0.005063 |
| 2019-09-27 | $0.005063 | $0.0042250 | $0.005317 | $0.0032980 |
| 2019-09-28 | $0.0042250 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2019-09-29 | $0.0042190 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-09-30 | $0.0041110 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-10-01 | $0.0043970 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2019-10-02 | $0.0042740 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2019-10-03 | $0.0043870 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2019-10-04 | $0.0042440 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2019-10-05 | $0.0042700 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2019-10-06 | $0.0042860 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-10-07 | $0.0041250 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2019-10-08 | $0.0043730 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-10-09 | $0.0043880 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2019-10-10 | $0.0046870 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2019-10-11 | $0.0046460 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-10-12 | $0.0043840 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-10-13 | $0.0043640 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2019-10-14 | $0.0043950 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-10-15 | $0.0045300 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2019-10-16 | $0.0043790 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-10-17 | $0.0042340 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-10-18 | $0.0043010 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-10-19 | $0.0041990 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-10-20 | $0.0041770 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-10-21 | $0.0042610 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2019-10-22 | $0.0042320 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2019-10-23 | $0.0041590 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-10-24 | $0.0039430 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-10-25 | $0.0039030 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2019-10-26 | $0.0044050 | $0.0043080 | $0.0043650 | $0.0043060 |
| 2019-10-27 | $0.0043080 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2019-10-28 | $0.0044080 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-10-29 | $0.0043540 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2019-10-30 | $0.0045690 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-10-31 | $0.0043880 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2019-11-01 | $0.0043660 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2019-11-02 | $0.0043850 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2019-11-03 | $0.0043860 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-11-04 | $0.0043500 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2019-11-05 | $0.0044590 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2019-11-06 | $0.0045180 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-11-07 | $0.0045730 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2019-11-08 | $0.0044600 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2019-11-09 | $0.0043960 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2019-11-10 | $0.0044260 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-11-11 | $0.0045260 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2019-11-12 | $0.0036650 | $0.0032490 | $0.0038630 | $0.0027220 |
| 2019-11-13 | $0.0032620 | $0.0035050 | $0.0035050 | $0.0030670 |
| 2019-11-14 | $0.0035100 | $0.0032910 | $0.0034640 | $0.0032910 |
| 2019-11-15 | $0.0032830 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-11-16 | $0.0032180 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-11-17 | $0.0032280 | $0.0032380 | $0.0032380 | $0.0032280 |
| 2019-11-18 | $0.0032360 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-11-19 | $0.0031120 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-11-20 | $0.0030910 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2019-11-21 | $0.0030760 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-11-22 | $0.0029000 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-11-23 | $0.0027710 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-11-24 | $0.0027890 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-11-25 | $0.0026810 | $0.0026310 | $0.0026810 | $0.0026310 |
| 2019-11-26 | $0.0027130 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2019-11-27 | $0.0027250 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2019-11-28 | $0.0028620 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-11-29 | $0.0028280 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2019-11-30 | $0.0029460 | $0.0029480 | $0.0029480 | $0.0029460 |
| 2019-12-18 | $0.0025220 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2019-12-19 | $0.0027720 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-12-20 | $0.0027210 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2019-12-21 | $0.0027400 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2019-12-23 | $0.0028570 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-24 | $0.0027840 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-12-25 | $0.0027590 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-12-26 | $0.0027450 | $0.0027460 | $0.0027460 | $0.0027450 |
| 2019-12-27 | $0.0027390 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-12-28 | $0.0027560 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-12-29 | $0.0027840 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-12-31 | $0.0027490 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-01-01 | $0.0027300 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2020-01-02 | $0.0027320 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-01-03 | $0.0026520 | $0.0026470 | $0.0026520 | $0.0026470 |
| 2020-01-06 | $0.0027970 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-01-07 | $0.0029350 | $0.0029600 | $0.0029600 | $0.0029350 |
| 2020-01-08 | $0.0031010 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2020-01-09 | $0.0030570 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-01-10 | $0.0029680 | $0.0029750 | $0.0029750 | $0.0029680 |
| 2020-01-15 | $0.0033520 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2020-01-16 | $0.0033490 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2020-01-17 | $0.0033110 | $0.0033160 | $0.0033160 | $0.0033110 |
| 2020-01-24 | $0.0031900 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2020-01-25 | $0.0032040 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2020-01-26 | $0.0031720 | $0.0031680 | $0.0031720 | $0.0031680 |
| 2020-02-02 | $0.0035660 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2020-02-03 | $0.0035680 | $0.0035410 | $0.0035680 | $0.0035410 |
| 2020-02-09 | $0.0037610 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2020-02-10 | $0.0038430 | $0.0038690 | $0.0038690 | $0.0038430 |
| 2020-02-13 | $0.0039320 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2020-02-14 | $0.0038820 | $0.0038870 | $0.0038870 | $0.0038820 |
| 2022-01-20 | $0.0104200 | $0.008139 | $0.0101700 | $0.007325 |
| 2022-01-21 | $0.008139 | $0.007294 | $0.008023 | $0.006929 |
| 2022-01-22 | $0.007294 | $0.007252 | $0.007362 | $0.007248 |
| 2022-01-23 | $0.007717 | $0.008346 | $0.008709 | $0.007621 |
| 2022-01-24 | $0.008346 | $0.008075 | $0.008809 | $0.007341 |
| 2022-01-25 | $0.008075 | $0.007765 | $0.008504 | $0.007395 |
| 2022-01-26 | $0.007765 | $0.008092 | $0.008513 | $0.007721 |
| 2022-01-28 | $0.007810 | $0.008304 | $0.008681 | $0.007549 |
| 2022-01-29 | $0.008304 | $0.007958 | $0.008360 | $0.007535 |
| 2022-02-02 | $0.008132 | $0.007753 | $0.008491 | $0.006645 |
| 2022-02-03 | $0.007753 | $0.007466 | $0.008212 | $0.006719 |
| 2022-02-04 | $0.007466 | $0.006709 | $0.007469 | $0.006700 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.009112 | $0.008284 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.009331 | $0.008482 |
| 2022-02-07 | $0.009331 | $0.009273 | $0.009351 | $0.008417 |
| 2022-02-08 | $0.008334 | $0.008816 | $0.009257 | $0.008375 |
| 2022-02-09 | $0.008816 | $0.008838 | $0.009280 | $0.008808 |
Turg
Education Ecosystem Crypto Market
| Paar | Vahetus |
|---|---|
| LEDU/BTC | bibox |
| LEDU/ETH | bibox |
| LEDU/BTC | dcoin |
| LEDU/ETH | dcoin |
| LEDU/ETH | ethermium |
| LEDU/BTC | gateio |
| LEDU/ETH | gateio |
| LEDU/USDT | gateio |
| LEDU/ETH | idex |
| LEDU/BTC | livecoin |
| LEDU/ETH | livecoin |
| LEDU/BTC | yobit |
| LEDU/DOGE | yobit |
| LEDU/ETH | yobit |
| LEDU/RUR | yobit |
| LEDU/USD | yobit |
| LEDU/WAVES | yobit |
Description
Education Ecosystem Crypto ICO Description
Education Ecosystem is a decentralized ecosystem for learning about new technologies and trying them out hands-on using free practical projects. They are like GitHub on video and are building the world's biggest learning ecosystem for developers, starting with the six topics: artificial intelligence, cybersecurity, game development, data science, cryptocurrencies, and programming. Ecosystem participants including viewers, project creators, site moderators, and API developers are rewarded with LEDU tokens for positive activities in the ecosystem.
Education Token (LEDU) is an ERC20 token that lives on the Ethereum blockchain. It is used to power the Education Ecosystem and is a key component of their plan to disrupt the $306 billion professional development industry using the blockchain. Education tokens are used as payment for all financial transactions in the internal ecosystem, as well as rewards for project creators, learners, site moderators, and API ecosystem developers.
Tehnoloogia
Education Ecosystem Crypto Technology
Sorry, detailed technology about Education Ecosystem is not currently available
Funktsioonid
Education Ecosystem Crypto Features
Sorry, detailed features about Education Ecosystem is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine