EFX Coin Values EFX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 90727
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad90727
TurgEffect.AI Crypto Coin Rank 725
Veebisait
252,168,527 EFX
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Effect.AI
Effect.AI valuesUSD Hind $ 0.0092
$ 0.0092
Effect.AI BTC Hind 0.00000090
0.00000090
Effect.AI 24h turumaht $ 305
$ 305
Effect.AI Turuosa ülempiirid $ 2,330,774
$ 2,330,774
24h turumaht
0 BTC 1 H
19.96 %
24 H
3.48 %
7 d
15.26 %
Täna Effect.AI USA dollarites on praegu hind
0.0092
USD, ja kui see on muudetud Bitcoin on
0.00000090
BTC. Kogusumma 228 münt's praegu ringlusse turul. Effect.AI hinnad muutuvad praegu 3.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Effect.AI on kaubeldatud Krüptovahetused. Hangi Effect.AI's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
EFX Tabelid
Effect.AI Hind Tabelid
EFX Kõrge/Madal hinnatabel
Effect.AI Hind Kõrge/Madal hinnatabel
Historical Data
Effect.AI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-31 | $0.0233800 | $0.0217400 | $0.0223600 | $0.0171000 |
| 2018-08-01 | $0.0217400 | $0.0202400 | $0.0235200 | $0.0168200 |
| 2018-08-02 | $0.0206300 | $0.0196900 | $0.0213400 | $0.0184800 |
| 2018-08-03 | $0.0200600 | $0.0197300 | $0.0209200 | $0.0183200 |
| 2018-08-04 | $0.0193600 | $0.0168400 | $0.0186000 | $0.0140400 |
| 2018-08-05 | $0.0173300 | $0.0164800 | $0.0178200 | $0.0160600 |
| 2018-08-06 | $0.0174700 | $0.0163200 | $0.0173600 | $0.0138900 |
| 2018-08-07 | $0.0163200 | $0.0150600 | $0.0166100 | $0.0136500 |
| 2018-08-08 | $0.0151900 | $0.0143900 | $0.0145800 | $0.0139500 |
| 2018-08-09 | $0.0144600 | $0.0151100 | $0.0152500 | $0.0149800 |
| 2018-08-10 | $0.0151100 | $0.0137800 | $0.0142100 | $0.0136000 |
| 2018-08-11 | $0.0139700 | $0.0121700 | $0.0141700 | $0.0121700 |
| 2018-08-12 | $0.0121700 | $0.0120100 | $0.0123300 | $0.0105000 |
| 2018-08-13 | $0.0117600 | $0.0114600 | $0.0119600 | $0.007766 |
| 2018-08-14 | $0.0112700 | $0.0101700 | $0.0116600 | $0.008679 |
| 2018-08-15 | $0.008741 | $0.008596 | $0.0116100 | $0.008470 |
| 2018-08-16 | $0.009788 | $0.0102400 | $0.0117600 | $0.006324 |
| 2018-08-17 | $0.0110700 | $0.0141700 | $0.0181300 | $0.0106100 |
| 2018-08-18 | $0.0139100 | $0.0128800 | $0.0173000 | $0.0115300 |
| 2018-08-19 | $0.0132600 | $0.0122900 | $0.0134600 | $0.0109900 |
| 2018-08-20 | $0.0122900 | $0.0115400 | $0.0118500 | $0.0106000 |
| 2018-08-21 | $0.0106600 | $0.0112900 | $0.0117500 | $0.0099960 |
| 2018-08-22 | $0.0112900 | $0.0129200 | $0.0130500 | $0.0099310 |
| 2018-08-23 | $0.0129200 | $0.0132100 | $0.0132700 | $0.0117000 |
| 2018-08-24 | $0.0121000 | $0.0142200 | $0.0148300 | $0.0120100 |
| 2018-08-25 | $0.0145600 | $0.0129600 | $0.0148500 | $0.0128900 |
| 2018-08-26 | $0.0129600 | $0.0143800 | $0.0168000 | $0.0129000 |
| 2018-08-27 | $0.0144500 | $0.0158400 | $0.0172900 | $0.0134200 |
| 2018-08-28 | $0.0159100 | $0.0154600 | $0.0169500 | $0.0153200 |
| 2018-08-29 | $0.0160300 | $0.0172800 | $0.0176300 | $0.0145300 |
| 2018-08-30 | $0.0172800 | $0.0164500 | $0.0176400 | $0.0129500 |
| 2018-08-31 | $0.0156100 | $0.0153200 | $0.0167900 | $0.0146200 |
| 2018-09-01 | $0.0147600 | $0.0154200 | $0.0158500 | $0.0150600 |
| 2018-09-02 | $0.0154900 | $0.0153300 | $0.0168700 | $0.0132200 |
| 2018-09-03 | $0.0154100 | $0.0133000 | $0.0155600 | $0.0130900 |
| 2018-09-04 | $0.0140300 | $0.0110500 | $0.0161400 | $0.007517 |
| 2018-09-05 | $0.0111300 | $0.0127400 | $0.0146200 | $0.008515 |
| 2018-09-06 | $0.0132100 | $0.0127700 | $0.0136800 | $0.009838 |
| 2018-09-07 | $0.0128400 | $0.0134000 | $0.0134000 | $0.0107700 |
| 2018-09-08 | $0.0133400 | $0.0119700 | $0.0129000 | $0.0102300 |
| 2018-09-09 | $0.0119000 | $0.009436 | $0.0121900 | $0.007499 |
| 2018-09-10 | $0.0099360 | $0.009803 | $0.0100600 | $0.009550 |
| 2018-09-11 | $0.0100600 | $0.007869 | $0.0119000 | $0.006610 |
| 2018-09-12 | $0.007869 | $0.009696 | $0.0106500 | $0.005577 |
| 2018-09-13 | $0.009316 | $0.0105800 | $0.0113000 | $0.008115 |
| 2018-09-14 | $0.0104500 | $0.0100500 | $0.0104400 | $0.007913 |
| 2018-09-15 | $0.0100500 | $0.009653 | $0.0105000 | $0.008479 |
| 2018-09-16 | $0.0103700 | $0.009494 | $0.0113800 | $0.008713 |
| 2018-09-17 | $0.0102700 | $0.008516 | $0.0109600 | $0.007827 |
| 2018-09-18 | $0.007952 | $0.008504 | $0.009075 | $0.007933 |
| 2018-09-19 | $0.008758 | $0.008766 | $0.009214 | $0.008446 |
| 2018-09-20 | $0.008702 | $0.008978 | $0.009303 | $0.008783 |
| 2018-09-21 | $0.009043 | $0.009535 | $0.009737 | $0.009332 |
| 2018-09-22 | $0.009670 | $0.0108800 | $0.0110200 | $0.009605 |
| 2018-09-23 | $0.0108800 | $0.0113900 | $0.0114600 | $0.0001340 |
| 2018-09-24 | $0.007105 | $0.007637 | $0.0111300 | $0.0034890 |
| 2018-09-25 | $0.008690 | $0.009528 | $0.0105600 | $0.006566 |
| 2018-09-26 | $0.009528 | $0.0100800 | $0.0100800 | $0.008660 |
| 2018-09-27 | $0.0100800 | $0.0107000 | $0.0107600 | $0.008959 |
| 2018-09-28 | $0.0107000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-09-29 | $0.0106200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-09-30 | $0.0106300 | $0.008942 | $0.0106600 | $0.007617 |
| 2018-10-01 | $0.008942 | $0.008969 | $0.008969 | $0.008903 |
| 2018-10-02 | $0.008969 | $0.009070 | $0.009136 | $0.008418 |
| 2018-10-03 | $0.009070 | $0.009089 | $0.009738 | $0.009024 |
| 2018-10-04 | $0.009090 | $0.009870 | $0.009870 | $0.008751 |
| 2018-10-05 | $0.009870 | $0.009883 | $0.0099490 | $0.008954 |
| 2018-10-06 | $0.009087 | $0.0103500 | $0.0106800 | $0.008962 |
| 2018-10-07 | $0.0104100 | $0.0103600 | $0.0106300 | $0.0100300 |
| 2018-10-08 | $0.0105600 | $0.0108400 | $0.0109700 | $0.0100400 |
| 2018-10-09 | $0.0106400 | $0.0100100 | $0.0108800 | $0.0100100 |
| 2018-10-10 | $0.0102800 | $0.0107900 | $0.0108600 | $0.0099370 |
| 2018-10-11 | $0.0100000 | $0.0101200 | $0.0101800 | $0.008817 |
| 2018-10-12 | $0.0101200 | $0.0101900 | $0.0103100 | $0.0099390 |
| 2018-10-13 | $0.0099410 | $0.0105900 | $0.0109700 | $0.009777 |
| 2018-10-14 | $0.0109100 | $0.0106100 | $0.0109200 | $0.0105500 |
| 2018-10-15 | $0.0108600 | $0.0114400 | $0.0115700 | $0.0099190 |
| 2018-10-16 | $0.0113700 | $0.0112600 | $0.0114500 | $0.0110600 |
| 2018-10-17 | $0.0112600 | $0.0113700 | $0.0114400 | $0.0105800 |
| 2018-10-18 | $0.0113100 | $0.0111000 | $0.0112900 | $0.0104500 |
| 2018-10-19 | $0.0111000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-10-20 | $0.0110600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-10-21 | $0.0111000 | $0.0112000 | $0.0113900 | $0.0110000 |
| 2018-10-22 | $0.0110000 | $0.0112200 | $0.0112800 | $0.009725 |
| 2018-10-23 | $0.0110900 | $0.0106100 | $0.0111300 | $0.007505 |
| 2018-10-24 | $0.0107400 | $0.0104900 | $0.0112700 | $0.009779 |
| 2018-10-25 | $0.0106200 | $0.0105300 | $0.0112500 | $0.0100200 |
| 2018-10-26 | $0.0103400 | $0.0110400 | $0.0110400 | $0.009234 |
| 2018-10-27 | $0.0106500 | $0.0106800 | $0.0110600 | $0.0106100 |
| 2018-10-28 | $0.0106800 | $0.0108700 | $0.0113200 | $0.0106100 |
| 2018-10-29 | $0.0111300 | $0.0108000 | $0.0110500 | $0.0104200 |
| 2018-10-30 | $0.0108000 | $0.0103500 | $0.0116700 | $0.007445 |
| 2018-10-31 | $0.0099050 | $0.0110400 | $0.0116700 | $0.009894 |
| 2018-11-01 | $0.0110400 | $0.009891 | $0.0111000 | $0.009891 |
| 2018-11-02 | $0.009891 | $0.0120900 | $0.0121500 | $0.0099120 |
| 2018-11-03 | $0.0120900 | $0.0105200 | $0.0120500 | $0.0105200 |
| 2018-11-04 | $0.0105200 | $0.0117100 | $0.0117100 | $0.0106700 |
| 2018-11-05 | $0.0117100 | $0.0115800 | $0.0116500 | $0.0115800 |
| 2018-11-06 | $0.0115800 | $0.009396 | $0.0116600 | $0.009396 |
| 2018-11-07 | $0.009396 | $0.0111700 | $0.0116900 | $0.009468 |
| 2018-11-08 | $0.0111700 | $0.0110900 | $0.0116000 | $0.0107000 |
| 2018-11-09 | $0.0110900 | $0.0111600 | $0.0113500 | $0.0105900 |
| 2018-11-10 | $0.0111600 | $0.0110700 | $0.0115100 | $0.0106200 |
| 2018-11-11 | $0.0111300 | $0.0114100 | $0.0116000 | $0.0106400 |
| 2018-11-12 | $0.0114100 | $0.0108400 | $0.0114800 | $0.0105800 |
| 2018-11-13 | $0.0108400 | $0.0113500 | $0.0114100 | $0.0105200 |
| 2018-11-14 | $0.0113500 | $0.009703 | $0.0103300 | $0.009473 |
| 2018-11-15 | $0.009701 | $0.008754 | $0.0102200 | $0.008189 |
| 2018-11-16 | $0.008754 | $0.009776 | $0.0099990 | $0.008044 |
| 2018-11-17 | $0.009777 | $0.009690 | $0.0099680 | $0.008688 |
| 2018-11-18 | $0.009688 | $0.008704 | $0.009883 | $0.008591 |
| 2018-11-19 | $0.008704 | $0.007359 | $0.008513 | $0.007359 |
| 2018-11-20 | $0.007359 | $0.006840 | $0.008040 | $0.006796 |
| 2018-11-21 | $0.006840 | $0.008130 | $0.008267 | $0.007073 |
| 2018-11-22 | $0.008130 | $0.007345 | $0.007648 | $0.007345 |
| 2018-11-23 | $0.007345 | $0.007384 | $0.007384 | $0.007384 |
| 2018-11-24 | $0.007384 | $0.006552 | $0.006552 | $0.006552 |
| 2018-11-25 | $0.006552 | $0.006807 | $0.006807 | $0.006807 |
| 2018-11-26 | $0.006808 | $0.006434 | $0.006434 | $0.006434 |
| 2018-11-27 | $0.006434 | $0.005887 | $0.006499 | $0.005887 |
| 2018-11-28 | $0.005887 | $0.006822 | $0.007077 | $0.006566 |
| 2018-11-29 | $0.006822 | $0.006859 | $0.006859 | $0.006859 |
| 2018-11-30 | $0.006859 | $0.006375 | $0.006415 | $0.006135 |
| 2018-12-01 | $0.006375 | $0.006674 | $0.006674 | $0.006674 |
| 2018-12-02 | $0.006674 | $0.006589 | $0.006589 | $0.006589 |
| 2018-12-03 | $0.006589 | $0.005459 | $0.006156 | $0.005459 |
| 2018-12-04 | $0.005459 | $0.006041 | $0.006041 | $0.005567 |
| 2018-12-05 | $0.006041 | $0.005270 | $0.005718 | $0.005270 |
| 2018-12-06 | $0.005270 | $0.005576 | $0.005576 | $0.0049140 |
| 2018-12-07 | $0.005576 | $0.005815 | $0.005815 | $0.005473 |
| 2018-12-08 | $0.005815 | $0.005884 | $0.005884 | $0.005884 |
| 2018-12-09 | $0.005884 | $0.006144 | $0.006144 | $0.0048860 |
| 2018-12-10 | $0.006144 | $0.005929 | $0.005929 | $0.005894 |
| 2018-12-11 | $0.005929 | $0.005816 | $0.005816 | $0.005816 |
| 2018-12-12 | $0.005816 | $0.005960 | $0.005960 | $0.005960 |
| 2018-12-13 | $0.005960 | $0.005619 | $0.005652 | $0.005619 |
| 2018-12-14 | $0.005619 | $0.005500 | $0.005500 | $0.005500 |
| 2018-12-15 | $0.005500 | $0.005495 | $0.005495 | $0.005495 |
| 2018-12-16 | $0.005495 | $0.005534 | $0.005534 | $0.005534 |
| 2018-12-17 | $0.005534 | $0.006032 | $0.006032 | $0.006032 |
| 2018-12-18 | $0.006032 | $0.005722 | $0.006317 | $0.005722 |
| 2018-12-19 | $0.005722 | $0.006352 | $0.006352 | $0.0042970 |
| 2018-12-20 | $0.006352 | $0.006993 | $0.007034 | $0.006993 |
| 2018-12-21 | $0.006993 | $0.006277 | $0.006628 | $0.006277 |
| 2018-12-22 | $0.006277 | $0.006513 | $0.006513 | $0.006513 |
| 2018-12-23 | $0.006513 | $0.007334 | $0.007414 | $0.006452 |
| 2018-12-24 | $0.007334 | $0.007470 | $0.007470 | $0.007470 |
| 2018-12-25 | $0.007470 | $0.006289 | $0.007018 | $0.006212 |
| 2018-12-26 | $0.006289 | $0.006312 | $0.006312 | $0.006312 |
| 2018-12-27 | $0.006312 | $0.005980 | $0.005980 | $0.005980 |
| 2018-12-28 | $0.005980 | $0.006474 | $0.006474 | $0.006474 |
| 2018-12-29 | $0.006474 | $0.006227 | $0.006227 | $0.006227 |
| 2018-12-30 | $0.006227 | $0.006390 | $0.006390 | $0.006390 |
| 2018-12-31 | $0.006390 | $0.006146 | $0.006146 | $0.006146 |
| 2019-01-01 | $0.006146 | $0.006635 | $0.006635 | $0.006363 |
| 2019-01-02 | $0.006635 | $0.006773 | $0.006773 | $0.006773 |
| 2019-01-03 | $0.006773 | $0.006559 | $0.006559 | $0.006559 |
| 2019-01-04 | $0.006559 | $0.006625 | $0.006625 | $0.006625 |
| 2019-01-05 | $0.006625 | $0.006593 | $0.006593 | $0.006593 |
| 2019-01-06 | $0.006593 | $0.006729 | $0.007016 | $0.006729 |
| 2019-01-07 | $0.006729 | $0.006643 | $0.006643 | $0.006643 |
| 2019-01-08 | $0.006643 | $0.005172 | $0.006627 | $0.0046470 |
| 2019-01-09 | $0.005172 | $0.005141 | $0.005182 | $0.0046560 |
| 2019-01-10 | $0.005141 | $0.005282 | $0.005282 | $0.0046590 |
| 2019-01-11 | $0.005282 | $0.005614 | $0.005614 | $0.005210 |
| 2019-01-12 | $0.005614 | $0.005607 | $0.005607 | $0.005607 |
| 2019-01-13 | $0.005607 | $0.005753 | $0.005753 | $0.005327 |
| 2019-01-14 | $0.005753 | $0.005593 | $0.006000 | $0.005408 |
| 2019-01-15 | $0.005593 | $0.005468 | $0.005468 | $0.005468 |
| 2019-01-16 | $0.005468 | $0.0041910 | $0.005502 | $0.0041910 |
| 2019-01-17 | $0.0041910 | $0.005565 | $0.005565 | $0.0042380 |
| 2019-01-18 | $0.005565 | $0.005509 | $0.005509 | $0.005509 |
| 2019-01-19 | $0.005509 | $0.005632 | $0.005632 | $0.005632 |
| 2019-01-20 | $0.005632 | $0.0046740 | $0.008241 | $0.0036030 |
| 2019-01-21 | $0.0046740 | $0.005644 | $0.007858 | $0.0023220 |
| 2019-01-22 | $0.005644 | $0.0049350 | $0.007564 | $0.0041420 |
| 2019-01-23 | $0.0049350 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2019-01-24 | $0.0048940 | $0.0044620 | $0.0049300 | $0.0041740 |
| 2019-01-25 | $0.0044620 | $0.0048730 | $0.007381 | $0.0040840 |
| 2019-01-26 | $0.0048730 | $0.005107 | $0.005107 | $0.0047470 |
| 2019-01-27 | $0.005107 | $0.005740 | $0.006702 | $0.005062 |
| 2019-01-28 | $0.005740 | $0.0049380 | $0.005560 | $0.0049380 |
| 2019-01-29 | $0.0049380 | $0.005059 | $0.005503 | $0.0048880 |
| 2019-01-30 | $0.005059 | $0.0049230 | $0.005131 | $0.0049230 |
| 2019-01-31 | $0.0049230 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2019-02-01 | $0.0048760 | $0.0043270 | $0.005400 | $0.0043270 |
| 2019-02-02 | $0.0043270 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2019-02-03 | $0.0043860 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2019-02-04 | $0.0043120 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2019-02-05 | $0.0042890 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-02-06 | $0.0043100 | $0.0045150 | $0.005296 | $0.0042440 |
| 2019-02-07 | $0.0045150 | $0.0049280 | $0.0049280 | $0.0044890 |
| 2019-02-08 | $0.0049280 | $0.005344 | $0.005344 | $0.005344 |
| 2019-02-09 | $0.005344 | $0.005332 | $0.005332 | $0.005332 |
| 2019-02-10 | $0.005332 | $0.0043850 | $0.007555 | $0.0043850 |
| 2019-02-11 | $0.0043850 | $0.005959 | $0.007692 | $0.0042970 |
| 2019-02-12 | $0.005959 | $0.006330 | $0.007814 | $0.0040510 |
| 2019-02-13 | $0.006330 | $0.006310 | $0.006310 | $0.006310 |
| 2019-02-14 | $0.006310 | $0.006280 | $0.006280 | $0.006280 |
| 2019-02-15 | $0.006280 | $0.006289 | $0.006289 | $0.006289 |
| 2019-02-16 | $0.006289 | $0.006330 | $0.006330 | $0.006330 |
| 2019-02-17 | $0.006330 | $0.008957 | $0.008957 | $0.006424 |
| 2019-02-18 | $0.008957 | $0.007825 | $0.009547 | $0.007825 |
| 2019-02-19 | $0.007825 | $0.007809 | $0.007848 | $0.007809 |
| 2019-02-20 | $0.007809 | $0.007908 | $0.007908 | $0.007908 |
| 2019-02-21 | $0.007908 | $0.007835 | $0.007835 | $0.007835 |
| 2019-02-22 | $0.007835 | $0.007927 | $0.007927 | $0.007927 |
| 2019-02-23 | $0.007927 | $0.008257 | $0.008257 | $0.008257 |
| 2019-02-24 | $0.008257 | $0.007506 | $0.007506 | $0.007506 |
| 2019-02-25 | $0.007506 | $0.007653 | $0.007653 | $0.007653 |
| 2019-02-26 | $0.007653 | $0.007598 | $0.007598 | $0.007598 |
| 2019-02-27 | $0.007598 | $0.007623 | $0.007623 | $0.007623 |
| 2019-02-28 | $0.007623 | $0.007609 | $0.007609 | $0.007609 |
| 2019-03-01 | $0.007609 | $0.007625 | $0.007625 | $0.007625 |
| 2019-03-02 | $0.007625 | $0.007647 | $0.009492 | $0.007647 |
| 2019-03-03 | $0.007647 | $0.007586 | $0.007586 | $0.007586 |
| 2019-03-04 | $0.007586 | $0.007425 | $0.007425 | $0.007425 |
| 2019-03-05 | $0.007425 | $0.007710 | $0.007710 | $0.007710 |
| 2019-03-06 | $0.007710 | $0.007711 | $0.007711 | $0.007711 |
| 2019-03-07 | $0.007711 | $0.009590 | $0.009590 | $0.007726 |
| 2019-03-08 | $0.009590 | $0.009554 | $0.009554 | $0.009554 |
| 2019-03-09 | $0.009554 | $0.009751 | $0.009751 | $0.009751 |
| 2019-03-10 | $0.009751 | $0.009707 | $0.009707 | $0.009707 |
| 2019-03-11 | $0.009707 | $0.009571 | $0.009571 | $0.009571 |
| 2019-03-12 | $0.009571 | $0.009605 | $0.009605 | $0.009605 |
| 2019-03-13 | $0.009605 | $0.009580 | $0.009580 | $0.009580 |
| 2019-03-14 | $0.009580 | $0.009587 | $0.009587 | $0.009587 |
| 2019-03-15 | $0.009587 | $0.009661 | $0.009700 | $0.009661 |
| 2019-03-16 | $0.009661 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2019-03-17 | $0.0099060 | $0.009835 | $0.009835 | $0.009835 |
| 2019-03-18 | $0.009835 | $0.0047070 | $0.009813 | $0.0047070 |
| 2019-03-19 | $0.0047070 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2019-03-20 | $0.0047480 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2019-03-21 | $0.0047870 | $0.0047560 | $0.009832 | $0.0047160 |
| 2019-03-22 | $0.0047560 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-03-23 | $0.0047610 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-03-24 | $0.0047690 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-03-25 | $0.0047530 | $0.0044740 | $0.0046700 | $0.0044350 |
| 2019-03-26 | $0.0044740 | $0.0044940 | $0.0044940 | $0.0044550 |
| 2019-03-27 | $0.0044940 | $0.007242 | $0.007242 | $0.0046120 |
| 2019-03-28 | $0.007242 | $0.007225 | $0.007225 | $0.007225 |
| 2019-03-29 | $0.007225 | $0.007359 | $0.007359 | $0.007359 |
| 2019-03-30 | $0.007359 | $0.007371 | $0.007371 | $0.007371 |
| 2019-03-31 | $0.007371 | $0.007362 | $0.007362 | $0.007362 |
| 2019-04-01 | $0.007362 | $0.007223 | $0.007431 | $0.007223 |
| 2019-04-02 | $0.007223 | $0.008734 | $0.008734 | $0.008538 |
| 2019-04-03 | $0.008734 | $0.008211 | $0.008858 | $0.008211 |
| 2019-04-04 | $0.008211 | $0.007419 | $0.008107 | $0.007419 |
| 2019-04-05 | $0.007419 | $0.007268 | $0.008530 | $0.007268 |
| 2019-04-06 | $0.008530 | $0.007687 | $0.008547 | $0.007687 |
| 2019-04-07 | $0.007687 | $0.005981 | $0.007906 | $0.005981 |
| 2019-04-08 | $0.005981 | $0.008100 | $0.008947 | $0.006088 |
| 2019-04-09 | $0.008100 | $0.009362 | $0.009362 | $0.007958 |
| 2019-04-10 | $0.009362 | $0.009573 | $0.009573 | $0.009573 |
| 2019-04-11 | $0.009573 | $0.009087 | $0.009087 | $0.009087 |
| 2019-04-12 | $0.009087 | $0.009147 | $0.009147 | $0.009147 |
| 2019-04-13 | $0.009147 | $0.0123500 | $0.0123500 | $0.009145 |
| 2019-04-14 | $0.0123500 | $0.006612 | $0.0125500 | $0.006612 |
| 2019-04-15 | $0.006612 | $0.006448 | $0.006448 | $0.006448 |
| 2019-04-16 | $0.006448 | $0.007037 | $0.007037 | $0.006672 |
| 2019-04-17 | $0.007037 | $0.0130900 | $0.0130900 | $0.007069 |
| 2019-04-18 | $0.0130900 | $0.009522 | $0.0132200 | $0.008199 |
| 2019-04-19 | $0.009522 | $0.008208 | $0.009532 | $0.008208 |
| 2019-04-20 | $0.008208 | $0.008309 | $0.0120900 | $0.008256 |
| 2019-04-21 | $0.008309 | $0.0105100 | $0.0132600 | $0.008224 |
| 2019-04-22 | $0.0105100 | $0.0106300 | $0.0106800 | $0.0106300 |
| 2019-04-23 | $0.0106300 | $0.009029 | $0.0109100 | $0.008530 |
| 2019-04-24 | $0.009029 | $0.007636 | $0.008891 | $0.007636 |
| 2019-04-25 | $0.007636 | $0.007228 | $0.007228 | $0.007228 |
| 2019-04-26 | $0.007744 | $0.006333 | $0.007851 | $0.006281 |
| 2019-04-27 | $0.006333 | $0.006432 | $0.006432 | $0.006328 |
| 2019-04-28 | $0.006437 | $0.006538 | $0.0100700 | $0.006327 |
| 2019-04-29 | $0.0100700 | $0.0109500 | $0.0130400 | $0.006966 |
| 2019-04-30 | $0.0109500 | $0.0135400 | $0.0213500 | $0.0110800 |
| 2019-05-01 | $0.0135400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-05-02 | $0.0136400 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-05-03 | $0.0139200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-05-04 | $0.0145600 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-05-05 | $0.0147800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-05-06 | $0.0146600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-05-07 | $0.0145400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-05-08 | $0.0147200 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-05-09 | $0.0151800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-05-10 | $0.0156200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-05-11 | $0.0160900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-05-12 | $0.0181900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-05-13 | $0.0176500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-05-14 | $0.0197500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-05-15 | $0.0201900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-05-16 | $0.0207100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-05-17 | $0.0199200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-05-18 | $0.0186500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-05-19 | $0.0183800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-05-20 | $0.0207300 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-05-21 | $0.0202400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-05-22 | $0.0201100 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-05-23 | $0.0193000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-05-24 | $0.0199300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-05-25 | $0.0202300 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-05-26 | $0.0203900 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-05-27 | $0.0220800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-05-28 | $0.0222300 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-05-29 | $0.0220600 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-05-30 | $0.0219200 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-05-31 | $0.0209400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-06-01 | $0.0216300 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-06-02 | $0.0216500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-06-03 | $0.0221100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-06-04 | $0.0205300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-06-05 | $0.0194200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-06-06 | $0.0197100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-06-07 | $0.0197500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-06-08 | $0.0202500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-06-09 | $0.0200700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-06-10 | $0.0193400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-06-11 | $0.0202900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-06-12 | $0.0200300 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-06-13 | $0.0206800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-06-14 | $0.0208400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-06-15 | $0.0220000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-06-16 | $0.0224000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-06-17 | $0.0227200 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-06-18 | $0.0236200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-06-19 | $0.0229800 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-06-20 | $0.0234800 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-06-21 | $0.0241300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-06-22 | $0.0258500 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2019-06-23 | $0.0270400 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-06-24 | $0.0274700 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2019-06-25 | $0.0279200 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-06-26 | $0.0297000 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2019-06-27 | $0.0326700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2019-06-28 | $0.0282200 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2019-06-29 | $0.0312600 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2019-06-30 | $0.0300700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-07-01 | $0.0272500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2019-07-02 | $0.0268000 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-07-03 | $0.0274400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2019-07-04 | $0.0303100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-07-05 | $0.0282300 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-07-06 | $0.0278100 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-07-07 | $0.0284600 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-07-08 | $0.0290300 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-07-09 | $0.0311100 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-07-10 | $0.0317900 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-07-11 | $0.0306100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-07-12 | $0.0287000 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-07-13 | $0.0298500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-07-14 | $0.0287500 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-07-15 | $0.0258200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-07-16 | $0.0274500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-07-17 | $0.0238400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-07-18 | $0.0245300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-07-19 | $0.0269200 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-07-20 | $0.0266500 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-07-21 | $0.0272200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-07-22 | $0.0267800 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-07-23 | $0.0261200 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-07-24 | $0.0249300 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-07-25 | $0.0247200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-26 | $0.0250000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-07-27 | $0.0249100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-07-28 | $0.0239800 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-07-29 | $0.0241200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-07-30 | $0.0240500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-07-31 | $0.0242800 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-08-01 | $0.0255300 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-08-02 | $0.0263400 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2019-08-03 | $0.0266400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2019-08-04 | $0.0273800 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-08-05 | $0.0277800 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2019-08-06 | $0.0298700 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-08-07 | $0.0290100 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2019-08-08 | $0.0302900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2019-08-09 | $0.0303200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-08-10 | $0.0300200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2019-08-11 | $0.0285700 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-08-12 | $0.0292200 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2019-08-13 | $0.0288100 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-08-14 | $0.0275100 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-08-15 | $0.0253800 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-08-16 | $0.0260800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-08-17 | $0.0262100 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-08-18 | $0.0258600 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-08-19 | $0.0261300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-08-20 | $0.0276300 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-08-21 | $0.0272500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-08-22 | $0.0256300 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-08-23 | $0.0255600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-08-24 | $0.0263400 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2019-08-25 | $0.0256800 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-08-26 | $0.0256600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-08-27 | $0.0262200 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2019-08-28 | $0.0257400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-08-29 | $0.0246000 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-08-30 | $0.0240200 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-08-31 | $0.0242600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-09-01 | $0.0243500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-09-02 | $0.0247100 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-09-03 | $0.0262800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-09-04 | $0.0268800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-09-05 | $0.0267800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-09-06 | $0.0267100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-09-07 | $0.0260800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-09-08 | $0.0265400 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-09-09 | $0.0263600 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-09-10 | $0.0261000 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-09-11 | $0.0255800 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2019-09-12 | $0.0257200 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-09-13 | $0.0263900 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-09-14 | $0.0262400 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-09-15 | $0.0262200 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-09-16 | $0.0260900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-09-17 | $0.0259900 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-09-18 | $0.0258000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-09-19 | $0.0257100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-09-20 | $0.0260100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-09-21 | $0.0257500 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-09-22 | $0.0252700 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-09-23 | $0.0253900 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-09-24 | $0.0245300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-09-25 | $0.0216100 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-09-26 | $0.0213700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-09-27 | $0.0204300 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-09-28 | $0.0207500 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-09-29 | $0.0208100 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-09-30 | $0.0204100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-10-01 | $0.0210400 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-10-02 | $0.0210700 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-10-03 | $0.0212300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-10-04 | $0.0208600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-10-05 | $0.0206700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-10-06 | $0.0206800 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-10-07 | $0.0199100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-10-08 | $0.0207800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-10-09 | $0.0207300 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-10-10 | $0.0217400 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-10-11 | $0.0217500 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-10-12 | $0.0209400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-10-13 | $0.0210400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-10-14 | $0.0209900 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-10-15 | $0.0211600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-10-16 | $0.0206800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-10-17 | $0.0202800 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-10-18 | $0.0204500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-10-19 | $0.0201700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-10-20 | $0.0201700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-10-21 | $0.0208700 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-10-22 | $0.0208000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-10-23 | $0.0203300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-10-24 | $0.0189200 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-10-25 | $0.0188300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-10-26 | $0.0219400 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-10-27 | $0.0234300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-10-28 | $0.0241600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-10-29 | $0.0233300 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-10-30 | $0.0238700 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-10-31 | $0.0232000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-11-01 | $0.0231700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-11-02 | $0.0234300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-11-03 | $0.0235600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-11-04 | $0.0233300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-11-05 | $0.0238400 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-11-06 | $0.0235900 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-11-07 | $0.0236500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-11-08 | $0.0233000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-11-09 | $0.0221900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-11-10 | $0.0223200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-11-11 | $0.0228900 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-11-12 | $0.0220800 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-13 | $0.0223000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-11-14 | $0.0222000 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-11-15 | $0.0218600 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-11-16 | $0.0214300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-11-17 | $0.0214900 | $0.0312800 | $0.0312800 | $0.0214900 |
| 2019-11-18 | $0.0215400 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-11-19 | $0.0207200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-11-20 | $0.0205800 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-11-21 | $0.0204900 | $0.0297400 | $0.0297400 | $0.0204900 |
| 2019-11-22 | $0.0193100 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-11-23 | $0.0184500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-11-24 | $0.0185700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-11-25 | $0.0175300 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-11-26 | $0.0180600 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-11-27 | $0.0181400 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-11-28 | $0.0190500 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-11-29 | $0.0188300 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-11-30 | $0.0196600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-12-01 | $0.0191600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-12-02 | $0.0187700 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-12-03 | $0.0185200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-12-04 | $0.0185000 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-12-05 | $0.0182400 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-12-06 | $0.0187600 | $0.0271200 | $0.0271200 | $0.0187600 |
| 2019-12-07 | $0.0191200 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-12-08 | $0.0190100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-12-09 | $0.0190800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-12-10 | $0.0185900 | $0.0269400 | $0.0269400 | $0.0185900 |
| 2019-12-12 | $0.0182500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-12-13 | $0.0182100 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-12-14 | $0.0183500 | $0.0266700 | $0.0266700 | $0.0183500 |
| 2019-12-15 | $0.0179100 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-12-16 | $0.0180600 | $0.0262300 | $0.0262300 | $0.0180600 |
| 2019-12-17 | $0.0174500 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-12-18 | $0.0167000 | $0.0243700 | $0.0243700 | $0.0167000 |
| 2019-12-19 | $0.0184600 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-12-20 | $0.0181200 | $0.0263200 | $0.0263200 | $0.0181200 |
| 2019-12-23 | $0.0190200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-12-24 | $0.0185200 | $0.0268900 | $0.0268900 | $0.0185200 |
| 2019-12-30 | $0.0187200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-12-31 | $0.0183000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-01-01 | $0.0181900 | $0.0264100 | $0.0264100 | $0.0181900 |
| 2020-01-02 | $0.0181900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-01-03 | $0.0176200 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-01-04 | $0.0185700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-01-05 | $0.0186100 | $0.0270700 | $0.0270700 | $0.0186100 |
| 2020-01-06 | $0.0186200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2020-01-07 | $0.0195400 | $0.0286100 | $0.0286100 | $0.0195400 |
| 2020-01-08 | $0.0206500 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-01-09 | $0.0204100 | $0.0294300 | $0.0294300 | $0.0204100 |
| 2020-01-10 | $0.0197800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-01-11 | $0.0207200 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2020-01-12 | $0.0203000 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-01-13 | $0.0207000 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-01-14 | $0.0205100 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2020-01-15 | $0.0223200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-01-16 | $0.0223000 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-01-17 | $0.0220600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-01-18 | $0.0225000 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-01-19 | $0.0226200 | $0.0326900 | $0.0326900 | $0.0226200 |
| 2020-01-21 | $0.0218400 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-01-22 | $0.0221100 | $0.0320600 | $0.0320600 | $0.0221100 |
| 2020-01-23 | $0.0219300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-01-24 | $0.0212600 | $0.0307700 | $0.0307700 | $0.0212600 |
| 2020-01-26 | $0.0211200 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-01-27 | $0.0216800 | $0.0316900 | $0.0316900 | $0.0216800 |
| 2020-01-30 | $0.0234900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-01-31 | $0.0241800 | $0.0348400 | $0.0348400 | $0.0241800 |
| 2020-02-01 | $0.0236400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-02-02 | $0.0237400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-02-03 | $0.0237500 | $0.0342300 | $0.0342300 | $0.0237500 |
| 2020-02-04 | $0.0235000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-02-05 | $0.0232100 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-02-06 | $0.0243200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2020-02-07 | $0.0246800 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2020-02-08 | $0.0247800 | $0.0359700 | $0.0359700 | $0.0247800 |
| 2020-02-09 | $0.0250400 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2020-02-10 | $0.0255900 | $0.0373300 | $0.0373300 | $0.0255900 |
| 2020-02-13 | $0.0261800 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2020-02-14 | $0.0258400 | $0.0375500 | $0.0375500 | $0.0258400 |
| 2022-01-24 | $0.0145200 | $0.0143100 | $0.0161500 | $0.0135800 |
| 2022-01-25 | $0.0143100 | $0.0147900 | $0.0151600 | $0.0136800 |
| 2022-01-26 | $0.0147900 | $0.0147200 | $0.0148100 | $0.0147100 |
| 2022-01-27 | $0.0147300 | $0.0145000 | $0.0152500 | $0.0141300 |
| 2022-01-28 | $0.0145000 | $0.0145500 | $0.0146200 | $0.0144700 |
| 2022-01-29 | $0.0154800 | $0.0152700 | $0.0168000 | $0.0152700 |
| 2022-01-30 | $0.0152700 | $0.0160600 | $0.0160800 | $0.0152600 |
| 2022-01-31 | $0.0159200 | $0.0150100 | $0.0161700 | $0.0150100 |
| 2022-02-01 | $0.0150100 | $0.0150200 | $0.0154600 | $0.0149600 |
| 2022-02-02 | $0.0147100 | $0.0140300 | $0.0144000 | $0.0140300 |
| 2022-02-03 | $0.0140300 | $0.0140500 | $0.0140600 | $0.0139800 |
| 2022-02-05 | $0.0158000 | $0.0149100 | $0.0161500 | $0.0149100 |
| 2022-02-06 | $0.0149100 | $0.0149400 | $0.0149400 | $0.0149100 |
| 2022-02-07 | $0.0156900 | $0.0157900 | $0.0166700 | $0.0153500 |
| 2022-02-08 | $0.0157900 | $0.0161800 | $0.0162700 | $0.0157400 |
Turg
Effect.AI Crypto Market
| Paar | Vahetus |
|---|---|
| EFX/BTC | bitmart |
| EFX/ETH | bitmart |
| EFX/ETH | latoken |
| EFX/EOS | switcheo |
| EFX/GAS | switcheo |
| EFX/NEO | switcheo |
| EFX/SWTH | switcheo |
Description
Effect.AI Crypto ICO Description
The Effect.ai network is divided into 3 phases - The first phase consists of a marketplace of tasks that require human intelligence which are rewarded upon completion, the second phase is a marketplace for anyone that wishes to purchase AI or services, and the third phase is where the Effect network pulls spare computer power worldwide in order to solve complex AI algorithms.
EFX is a EOS based token that serves as a medium of exchange on the Effect Network.
EFX Migration Tool to EOS is live:
https://swap.effect.ai/
Tehnoloogia
Effect.AI Crypto Technology
Sorry, detailed technology about Effect.AI is not currently available
Funktsioonid
Effect.AI Crypto Features
Sorry, detailed features about Effect.AI is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine