ELLI Coin Values ELLI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 81825
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad81825
TurgElliot Coin Crypto Coin Rank 2007
Veebisait
26,595,635 ELLI
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Elliot Coin
Elliot Coin valuesUSD Hind $ 0.0000
$ 0.0000
Elliot Coin BTC Hind 0.00000000
0.00000000
Elliot Coin 24h turumaht $ 4
$ 4
Elliot Coin Turuosa ülempiirid $ 1,089
$ 1,089
24h turumaht
0 BTC 1 H
-33.34 %
24 H
-19.67 %
7 d
-27.08 %
Täna Elliot Coin USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 0 münt's praegu ringlusse turul. Elliot Coin hinnad muutuvad praegu -19.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Elliot Coin on kaubeldatud Krüptovahetused. Hangi Elliot Coin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Elliot Coin
Sümbol
ELLI
Algoritm
XEVAN
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
26,595,635 ELLI
1h
-33.34 %
24h
-19.67 %
7d
-27.08 %
Twitter
Veebisait
Share Elliot Coin Price
ELLI Tabelid
Elliot Coin Hind Tabelid
ELLI Kõrge/Madal hinnatabel
Elliot Coin Hind Kõrge/Madal hinnatabel
Historical Data
Elliot Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-24 | $0.0352800 | $0.0319300 | $0.0371700 | $0.0318600 |
| 2018-05-25 | $0.0319300 | $0.0307200 | $0.0382000 | $0.0307200 |
| 2018-05-26 | $0.0307200 | $0.0306700 | $0.0425100 | $0.0302300 |
| 2018-05-27 | $0.0306700 | $0.0325400 | $0.0331300 | $0.0307000 |
| 2018-05-28 | $0.0325400 | $0.0294700 | $0.0314700 | $0.0294700 |
| 2018-05-29 | $0.0294700 | $0.0310900 | $0.0328900 | $0.0309500 |
| 2018-05-30 | $0.0310900 | $0.0307500 | $0.0368900 | $0.0306800 |
| 2018-05-31 | $0.0307500 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2018-06-01 | $0.0312100 | $0.0313300 | $0.0375800 | $0.0313300 |
| 2018-06-02 | $0.0313300 | $0.0316400 | $0.0374500 | $0.0316400 |
| 2018-06-03 | $0.0316400 | $0.0321100 | $0.0369000 | $0.0319600 |
| 2018-06-04 | $0.0321100 | $0.0307600 | $0.0312100 | $0.0307600 |
| 2018-06-05 | $0.0307600 | $0.0279200 | $0.0312800 | $0.007629 |
| 2018-06-06 | $0.0221300 | $0.0200000 | $0.0259000 | $0.0195400 |
| 2018-06-07 | $0.0200000 | $0.0231800 | $0.0231800 | $0.0201000 |
| 2018-06-08 | $0.0231800 | $0.0203700 | $0.0244100 | $0.0203700 |
| 2018-06-09 | $0.0203700 | $0.0264500 | $0.0264500 | $0.007664 |
| 2018-06-10 | $0.0264500 | $0.0128000 | $0.0243200 | $0.0110400 |
| 2018-06-11 | $0.0128000 | $0.0129500 | $0.0174900 | $0.0129500 |
| 2018-06-12 | $0.0129500 | $0.009311 | $0.0131100 | $0.009311 |
| 2018-06-13 | $0.009311 | $0.008961 | $0.0108500 | $0.008961 |
| 2018-06-14 | $0.008961 | $0.006776 | $0.0111600 | $0.006776 |
| 2018-06-15 | $0.006777 | $0.006525 | $0.008891 | $0.006397 |
| 2018-06-16 | $0.006525 | $0.006828 | $0.009104 | $0.006633 |
| 2018-06-17 | $0.006828 | $0.006781 | $0.006845 | $0.006781 |
| 2018-06-18 | $0.006781 | $0.0105400 | $0.0105400 | $0.007051 |
| 2018-06-19 | $0.0105400 | $0.007415 | $0.0105800 | $0.007415 |
| 2018-06-20 | $0.007415 | $0.006896 | $0.0101400 | $0.006896 |
| 2018-06-21 | $0.006896 | $0.008670 | $0.009812 | $0.006855 |
| 2018-06-22 | $0.008670 | $0.009077 | $0.009077 | $0.007806 |
| 2018-06-23 | $0.009077 | $0.009373 | $0.0140000 | $0.008078 |
| 2018-06-24 | $0.009373 | $0.0126900 | $0.0133600 | $0.009360 |
| 2018-06-25 | $0.0126900 | $0.008764 | $0.0129000 | $0.008764 |
| 2018-06-26 | $0.008765 | $0.0107800 | $0.0115100 | $0.008524 |
| 2018-06-27 | $0.0107800 | $0.006571 | $0.0108700 | $0.006510 |
| 2018-06-28 | $0.006571 | $0.008807 | $0.008807 | $0.006282 |
| 2018-06-29 | $0.008806 | $0.006700 | $0.009616 | $0.006700 |
| 2018-06-30 | $0.006700 | $0.007854 | $0.0255400 | $0.006896 |
| 2018-07-01 | $0.007854 | $0.007607 | $0.007860 | $0.007607 |
| 2018-07-02 | $0.007611 | $0.007145 | $0.009130 | $0.007145 |
| 2018-07-03 | $0.007146 | $0.007161 | $0.007811 | $0.007030 |
| 2018-07-04 | $0.007159 | $0.007249 | $0.007249 | $0.007249 |
| 2018-07-05 | $0.007249 | $0.007188 | $0.007188 | $0.007188 |
| 2018-07-06 | $0.007188 | $0.007262 | $0.007328 | $0.007262 |
| 2018-07-07 | $0.007262 | $0.0037850 | $0.007434 | $0.0037850 |
| 2018-07-08 | $0.0037850 | $0.005366 | $0.006976 | $0.0037560 |
| 2018-07-09 | $0.005366 | $0.006002 | $0.007002 | $0.005335 |
| 2018-07-10 | $0.006002 | $0.005676 | $0.005676 | $0.005676 |
| 2018-07-11 | $0.005676 | $0.005755 | $0.005947 | $0.005755 |
| 2018-07-12 | $0.005755 | $0.007192 | $0.0124400 | $0.005628 |
| 2018-07-13 | $0.007192 | $0.0123400 | $0.0123400 | $0.005607 |
| 2018-07-14 | $0.0123300 | $0.007209 | $0.0124100 | $0.005642 |
| 2018-07-15 | $0.007209 | $0.006046 | $0.007319 | $0.006046 |
| 2018-07-16 | $0.006046 | $0.008089 | $0.008089 | $0.006404 |
| 2018-07-17 | $0.008089 | $0.0112100 | $0.0131100 | $0.008792 |
| 2018-07-18 | $0.0112100 | $0.009672 | $0.0131400 | $0.005981 |
| 2018-07-19 | $0.009672 | $0.0104700 | $0.0133100 | $0.007477 |
| 2018-07-20 | $0.0104700 | $0.0048400 | $0.0102700 | $0.0047670 |
| 2018-07-21 | $0.0048400 | $0.007405 | $0.007405 | $0.0048880 |
| 2018-07-22 | $0.007405 | $0.0049570 | $0.007399 | $0.0049570 |
| 2018-07-23 | $0.0049570 | $0.005094 | $0.005171 | $0.005094 |
| 2018-07-24 | $0.005094 | $0.0047860 | $0.005541 | $0.0047860 |
| 2018-07-25 | $0.0047860 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2018-07-26 | $0.0046570 | $0.0027780 | $0.0045240 | $0.0027780 |
| 2018-07-27 | $0.0027780 | $0.0032730 | $0.0032730 | $0.0028640 |
| 2018-07-28 | $0.0032730 | $0.0033750 | $0.0043620 | $0.0032920 |
| 2018-07-29 | $0.0033750 | $0.0039440 | $0.007313 | $0.0033690 |
| 2018-07-30 | $0.0039440 | $0.0040880 | $0.0040880 | $0.0039250 |
| 2018-07-31 | $0.0040880 | $0.0036360 | $0.0046410 | $0.0035580 |
| 2018-08-01 | $0.0036360 | $0.0035010 | $0.0045670 | $0.0035010 |
| 2018-08-02 | $0.0035010 | $0.0041480 | $0.0041480 | $0.0034690 |
| 2018-08-03 | $0.0041480 | $0.0034860 | $0.0040800 | $0.0034120 |
| 2018-08-04 | $0.0034860 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2018-08-05 | $0.0032980 | $0.0045070 | $0.0045070 | $0.0033100 |
| 2018-08-06 | $0.0045070 | $0.0032650 | $0.0044450 | $0.0032650 |
| 2018-08-07 | $0.0032650 | $0.0040340 | $0.0040340 | $0.0016140 |
| 2018-08-08 | $0.0040340 | $0.0014460 | $0.0037710 | $0.0014460 |
| 2018-08-09 | $0.0014460 | $0.0017670 | $0.0028140 | $0.0015050 |
| 2018-08-10 | $0.0017670 | $0.0035690 | $0.0035690 | $0.0016610 |
| 2018-08-11 | $0.0035690 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2018-08-12 | $0.0036210 | $0.0020870 | $0.0036670 | $0.0017700 |
| 2018-08-13 | $0.0020860 | $0.0018790 | $0.0026930 | $0.0015030 |
| 2018-08-14 | $0.0018790 | $0.0021700 | $0.0035340 | $0.0018600 |
| 2018-08-15 | $0.0021700 | $0.0021960 | $0.0025100 | $0.0021960 |
| 2018-08-16 | $0.0021960 | $0.0014540 | $0.0022130 | $0.0014540 |
| 2018-08-17 | $0.0014540 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-08-18 | $0.0015160 | $0.0015370 | $0.0015370 | $0.0014730 |
| 2018-08-19 | $0.0015370 | $0.0022760 | $0.0022760 | $0.0015610 |
| 2018-08-20 | $0.0022760 | $0.0015670 | $0.0021940 | $0.0015670 |
| 2018-08-21 | $0.0015680 | $0.0025960 | $0.0027910 | $0.0016230 |
| 2018-08-22 | $0.0025960 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2018-08-23 | $0.0025460 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-08-24 | $0.0026160 | $0.0036900 | $0.0036900 | $0.0016770 |
| 2018-08-25 | $0.0036900 | $0.0035100 | $0.0037120 | $0.0035100 |
| 2018-08-26 | $0.0035100 | $0.0018150 | $0.0034950 | $0.0018150 |
| 2018-08-27 | $0.0018150 | $0.0025590 | $0.0035960 | $0.0018670 |
| 2018-08-28 | $0.0025590 | $0.0026950 | $0.0036880 | $0.0026240 |
| 2018-08-29 | $0.0026950 | $0.0024680 | $0.0026800 | $0.0024680 |
| 2018-08-30 | $0.0024680 | $0.0021000 | $0.0024500 | $0.0014000 |
| 2018-08-31 | $0.0021000 | $0.0020380 | $0.0021080 | $0.0017570 |
| 2018-09-01 | $0.0020380 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2018-09-02 | $0.0020890 | $0.0028470 | $0.0028470 | $0.0021170 |
| 2018-09-03 | $0.0028470 | $0.0007270 | $0.0028350 | $0.0007270 |
| 2018-09-04 | $0.0007270 | $0.0018420 | $0.0022110 | $0.0007370 |
| 2018-09-05 | $0.0018420 | $0.0017430 | $0.0017430 | $0.0016760 |
| 2018-09-06 | $0.0017430 | $0.0018890 | $0.0018890 | $0.0016940 |
| 2018-09-07 | $0.0018890 | $0.0018590 | $0.0024360 | $0.0018590 |
| 2018-09-08 | $0.0018600 | $0.0020460 | $0.0023560 | $0.0017980 |
| 2018-09-09 | $0.0020460 | $0.0014370 | $0.0020620 | $0.0014370 |
| 2018-09-10 | $0.0014370 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2018-09-11 | $0.0014550 | $0.0016370 | $0.0024550 | $0.0013220 |
| 2018-09-12 | $0.0016370 | $0.0008240 | $0.0016480 | $0.0008240 |
| 2018-09-13 | $0.0008240 | $0.0020770 | $0.0020770 | $0.0008440 |
| 2018-09-14 | $0.0020770 | $0.0032430 | $0.006486 | $0.0018810 |
| 2018-09-15 | $0.0032430 | $0.005870 | $0.009653 | $0.0032610 |
| 2018-09-16 | $0.005870 | $0.0039010 | $0.009494 | $0.0016910 |
| 2018-09-17 | $0.0039010 | $0.0028180 | $0.0037570 | $0.0028180 |
| 2018-09-18 | $0.0028180 | $0.0022210 | $0.0031730 | $0.0022210 |
| 2018-09-19 | $0.0022210 | $0.0031990 | $0.0038390 | $0.0016640 |
| 2018-09-20 | $0.0031990 | $0.0032530 | $0.0032530 | $0.0019520 |
| 2018-09-21 | $0.0032530 | $0.0040570 | $0.0040570 | $0.0033810 |
| 2018-09-22 | $0.0040570 | $0.0040300 | $0.0040300 | $0.0028210 |
| 2018-09-23 | $0.0040300 | $0.0026810 | $0.0040220 | $0.0026810 |
| 2018-09-24 | $0.0026810 | $0.0029630 | $0.0032920 | $0.0019750 |
| 2018-09-25 | $0.0029630 | $0.0032190 | $0.0032190 | $0.0028970 |
| 2018-09-26 | $0.0032190 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2018-09-27 | $0.0032310 | $0.0033430 | $0.0038780 | $0.0033430 |
| 2018-09-28 | $0.0033430 | $0.009820 | $0.009820 | $0.0033180 |
| 2018-09-29 | $0.009820 | $0.005151 | $0.0130800 | $0.0023110 |
| 2018-09-30 | $0.005151 | $0.0049680 | $0.006160 | $0.0023850 |
| 2018-10-01 | $0.0049680 | $0.0034290 | $0.006331 | $0.0027040 |
| 2018-10-02 | $0.0034290 | $0.0026100 | $0.007831 | $0.0026100 |
| 2018-10-03 | $0.0026100 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2018-10-04 | $0.0025970 | $0.0029610 | $0.007830 | $0.0026320 |
| 2018-10-05 | $0.0029610 | $0.0031170 | $0.006633 | $0.0029850 |
| 2018-10-06 | $0.0033160 | $0.0046130 | $0.006458 | $0.0032950 |
| 2018-10-07 | $0.0046130 | $0.0040270 | $0.0046210 | $0.0040270 |
| 2018-10-08 | $0.0040270 | $0.0031920 | $0.0041230 | $0.0031260 |
| 2018-10-09 | $0.0031920 | $0.0026530 | $0.0031830 | $0.0026530 |
| 2018-10-10 | $0.0026530 | $0.0023030 | $0.0026320 | $0.0023030 |
| 2018-10-11 | $0.0023030 | $0.0031670 | $0.0031670 | $0.0021730 |
| 2018-10-12 | $0.0031670 | $0.0044380 | $0.0048760 | $0.0028130 |
| 2018-10-13 | $0.0044390 | $0.005014 | $0.006267 | $0.0044500 |
| 2018-10-14 | $0.005014 | $0.0044570 | $0.006278 | $0.0044570 |
| 2018-10-15 | $0.0044570 | $0.0031740 | $0.006612 | $0.0031740 |
| 2018-10-16 | $0.0031740 | $0.0033570 | $0.0033570 | $0.0031600 |
| 2018-10-17 | $0.0033570 | $0.0034840 | $0.0034840 | $0.0033530 |
| 2018-10-18 | $0.0034850 | $0.006489 | $0.006489 | $0.0034390 |
| 2018-10-19 | $0.006489 | $0.006599 | $0.007763 | $0.0045280 |
| 2018-10-20 | $0.006599 | $0.0116800 | $0.0116800 | $0.0045430 |
| 2018-10-21 | $0.0116800 | $0.007096 | $0.0117200 | $0.006445 |
| 2018-10-22 | $0.007096 | $0.006613 | $0.008039 | $0.005835 |
| 2018-10-23 | $0.006614 | $0.006858 | $0.007829 | $0.005823 |
| 2018-10-24 | $0.006859 | $0.007124 | $0.008613 | $0.006282 |
| 2018-10-25 | $0.007124 | $0.0114400 | $0.0115700 | $0.006398 |
| 2018-10-26 | $0.0114400 | $0.007361 | $0.0115600 | $0.007168 |
| 2018-10-27 | $0.008653 | $0.007829 | $0.009058 | $0.007376 |
| 2018-10-28 | $0.007829 | $0.0106100 | $0.0110000 | $0.006471 |
| 2018-10-29 | $0.0106100 | $0.0106700 | $0.0107300 | $0.007198 |
| 2018-10-30 | $0.0106700 | $0.009337 | $0.0107300 | $0.008643 |
| 2018-10-31 | $0.009337 | $0.009387 | $0.0105300 | $0.008626 |
| 2018-11-01 | $0.009387 | $0.009317 | $0.009572 | $0.006764 |
| 2018-11-02 | $0.009317 | $0.009720 | $0.0127900 | $0.007546 |
| 2018-11-03 | $0.008825 | $0.008034 | $0.0118000 | $0.007715 |
| 2018-11-04 | $0.008034 | $0.0101500 | $0.0115800 | $0.008148 |
| 2018-11-05 | $0.0101500 | $0.009136 | $0.0103600 | $0.007527 |
| 2018-11-06 | $0.009136 | $0.0101100 | $0.0114000 | $0.008877 |
| 2018-11-07 | $0.0101100 | $0.009729 | $0.0124700 | $0.009272 |
| 2018-11-08 | $0.009731 | $0.0101800 | $0.0108900 | $0.009218 |
| 2018-11-09 | $0.0101800 | $0.0108400 | $0.0111000 | $0.009567 |
| 2018-11-10 | $0.0108400 | $0.0104300 | $0.0114500 | $0.0101100 |
| 2018-11-11 | $0.0104300 | $0.0109600 | $0.0112800 | $0.009548 |
| 2018-11-12 | $0.0109600 | $0.0113500 | $0.0126200 | $0.0100700 |
| 2018-11-13 | $0.0113500 | $0.0116000 | $0.0119800 | $0.0107100 |
| 2018-11-14 | $0.0116000 | $0.007981 | $0.0107400 | $0.006603 |
| 2018-11-15 | $0.007979 | $0.008189 | $0.009488 | $0.007624 |
| 2018-11-16 | $0.008189 | $0.008715 | $0.009497 | $0.007541 |
| 2018-11-17 | $0.008716 | $0.008242 | $0.008855 | $0.007518 |
| 2018-11-18 | $0.008241 | $0.008311 | $0.008704 | $0.007581 |
| 2018-11-19 | $0.008311 | $0.006974 | $0.007311 | $0.006493 |
| 2018-11-20 | $0.006974 | $0.006752 | $0.006752 | $0.006441 |
| 2018-11-21 | $0.006752 | $0.006338 | $0.006981 | $0.006201 |
| 2018-11-22 | $0.006338 | $0.005358 | $0.006049 | $0.0043210 |
| 2018-11-23 | $0.005358 | $0.0047780 | $0.005429 | $0.0043430 |
| 2018-11-24 | $0.0047780 | $0.0041240 | $0.0045480 | $0.0038930 |
| 2018-11-25 | $0.0041240 | $0.0022020 | $0.0045650 | $0.0019620 |
| 2018-11-26 | $0.0022020 | $0.0028760 | $0.0033680 | $0.0018540 |
| 2018-11-27 | $0.0028760 | $0.0041290 | $0.0041670 | $0.0027910 |
| 2018-11-28 | $0.0041290 | $0.0035810 | $0.0046470 | $0.0029840 |
| 2018-11-29 | $0.0035810 | $0.0036440 | $0.0038580 | $0.0030440 |
| 2018-11-30 | $0.0036440 | $0.0032080 | $0.0035690 | $0.0028470 |
| 2018-12-01 | $0.0032080 | $0.0034000 | $0.0037780 | $0.0029800 |
| 2018-12-02 | $0.0034000 | $0.0032320 | $0.0035220 | $0.0029420 |
| 2018-12-03 | $0.0031490 | $0.0028650 | $0.0031360 | $0.0023230 |
| 2018-12-04 | $0.0028650 | $0.0027640 | $0.0030800 | $0.0025270 |
| 2018-12-05 | $0.0027640 | $0.0023920 | $0.0026160 | $0.0023550 |
| 2018-12-06 | $0.0023920 | $0.0022650 | $0.0022650 | $0.0021610 |
| 2018-12-07 | $0.0022650 | $0.0020870 | $0.0022230 | $0.0018810 |
| 2018-12-08 | $0.0020870 | $0.0017310 | $0.0022500 | $0.0016960 |
| 2018-12-09 | $0.0017310 | $0.0020480 | $0.0022630 | $0.0017960 |
| 2018-12-10 | $0.0020480 | $0.0019070 | $0.0021500 | $0.0016990 |
| 2018-12-11 | $0.0019070 | $0.0017690 | $0.0019390 | $0.0016660 |
| 2018-12-12 | $0.0017690 | $0.0018130 | $0.0018470 | $0.0017430 |
| 2018-12-13 | $0.0018130 | $0.0018180 | $0.0019170 | $0.0016200 |
| 2018-12-14 | $0.0018180 | $0.0023620 | $0.0025240 | $0.0017150 |
| 2018-12-15 | $0.0023620 | $0.0021330 | $0.0025210 | $0.0020040 |
| 2018-12-16 | $0.0021330 | $0.0021160 | $0.0022460 | $0.0020180 |
| 2018-12-17 | $0.0021160 | $0.0023420 | $0.0024480 | $0.0022350 |
| 2018-12-18 | $0.0023420 | $0.0025270 | $0.0025640 | $0.0023040 |
| 2018-12-19 | $0.0025270 | $0.0021670 | $0.0025410 | $0.0021300 |
| 2018-12-20 | $0.0021670 | $0.0022760 | $0.0026890 | $0.0020270 |
| 2018-12-21 | $0.0022760 | $0.0023000 | $0.0024170 | $0.0019880 |
| 2018-12-22 | $0.0023000 | $0.0024270 | $0.0025080 | $0.0019820 |
| 2018-12-23 | $0.0024270 | $0.0023240 | $0.0024050 | $0.0020040 |
| 2018-12-24 | $0.0023240 | $0.0021230 | $0.0024080 | $0.0020410 |
| 2018-12-25 | $0.0021230 | $0.0021090 | $0.0022240 | $0.0019170 |
| 2018-12-26 | $0.0021090 | $0.0020010 | $0.0022320 | $0.0018860 |
| 2018-12-27 | $0.0020010 | $0.0018230 | $0.0019690 | $0.0017870 |
| 2018-12-28 | $0.0018230 | $0.0019740 | $0.0020130 | $0.0019740 |
| 2018-12-29 | $0.0019740 | $0.0019370 | $0.0019370 | $0.0015570 |
| 2018-12-30 | $0.0019370 | $0.0020260 | $0.0020260 | $0.0019480 |
| 2018-12-31 | $0.0020260 | $0.0020240 | $0.0020990 | $0.0017990 |
| 2019-01-01 | $0.0020240 | $0.0020560 | $0.0021340 | $0.0019400 |
| 2019-01-02 | $0.0020560 | $0.0021390 | $0.0021790 | $0.0020200 |
| 2019-01-03 | $0.0021390 | $0.0020710 | $0.0020710 | $0.0020330 |
| 2019-01-04 | $0.0020710 | $0.0020920 | $0.0020920 | $0.0020530 |
| 2019-01-05 | $0.0020920 | $0.0020430 | $0.0020820 | $0.0019660 |
| 2019-01-06 | $0.0020430 | $0.0022980 | $0.0024210 | $0.0020920 |
| 2019-01-07 | $0.0022980 | $0.0023090 | $0.0024300 | $0.0021060 |
| 2019-01-08 | $0.0023090 | $0.0021010 | $0.0023440 | $0.0019800 |
| 2019-01-09 | $0.0021010 | $0.0021050 | $0.0021860 | $0.0019840 |
| 2019-01-10 | $0.0021050 | $0.0018340 | $0.0019810 | $0.0018340 |
| 2019-01-11 | $0.0018340 | $0.0018350 | $0.0019080 | $0.0018350 |
| 2019-01-12 | $0.0018350 | $0.0018320 | $0.0019050 | $0.0018320 |
| 2019-01-13 | $0.0018320 | $0.0018470 | $0.0018470 | $0.0017760 |
| 2019-01-14 | $0.0018470 | $0.0019260 | $0.0019260 | $0.0018520 |
| 2019-01-15 | $0.0019260 | $0.0018110 | $0.0018830 | $0.0017380 |
| 2019-01-16 | $0.0018110 | $0.0018220 | $0.0018950 | $0.0016030 |
| 2019-01-17 | $0.0018220 | $0.0018430 | $0.0019160 | $0.0017320 |
| 2019-01-18 | $0.0018430 | $0.0018240 | $0.0018970 | $0.0018240 |
| 2019-01-19 | $0.0018240 | $0.0019020 | $0.0019390 | $0.0017900 |
| 2019-01-20 | $0.0019020 | $0.0017840 | $0.0018550 | $0.0017130 |
| 2019-01-21 | $0.0017840 | $0.0018570 | $0.0018930 | $0.0017500 |
| 2019-01-22 | $0.0018570 | $0.0017650 | $0.0019090 | $0.0017290 |
| 2019-01-23 | $0.0017650 | $0.0019290 | $0.0023220 | $0.0016430 |
| 2019-01-24 | $0.0019290 | $0.0017630 | $0.0020870 | $0.0017630 |
| 2019-01-25 | $0.0017630 | $0.0016840 | $0.0018270 | $0.0016480 |
| 2019-01-26 | $0.0016840 | $0.0017620 | $0.0018700 | $0.0016540 |
| 2019-01-27 | $0.0017620 | $0.0017110 | $0.0018180 | $0.0016400 |
| 2019-01-28 | $0.0017110 | $0.0016230 | $0.0017270 | $0.0015890 |
| 2019-01-29 | $0.0016230 | $0.0016070 | $0.0017770 | $0.0015720 |
| 2019-01-30 | $0.0016070 | $0.0016640 | $0.0016990 | $0.0015950 |
| 2019-01-31 | $0.0016640 | $0.0016140 | $0.0016830 | $0.0015800 |
| 2019-02-01 | $0.0016140 | $0.0016270 | $0.0018000 | $0.0015920 |
| 2019-02-02 | $0.0016270 | $0.0016840 | $0.0017540 | $0.0016140 |
| 2019-02-03 | $0.0016840 | $0.0016900 | $0.0017250 | $0.0015870 |
| 2019-02-04 | $0.0016900 | $0.0017500 | $0.0017840 | $0.0015780 |
| 2019-02-05 | $0.0017500 | $0.0016200 | $0.0017930 | $0.0015860 |
| 2019-02-06 | $0.0016200 | $0.0016630 | $0.0019350 | $0.0015620 |
| 2019-02-07 | $0.0016630 | $0.0017890 | $0.0018900 | $0.0015860 |
| 2019-02-08 | $0.0017890 | $0.0024160 | $0.0024160 | $0.0017200 |
| 2019-02-09 | $0.0024160 | $0.0028120 | $0.0032870 | $0.0017530 |
| 2019-02-10 | $0.0028120 | $0.0029480 | $0.0031690 | $0.0018790 |
| 2019-02-11 | $0.0029480 | $0.0024200 | $0.0029250 | $0.0018420 |
| 2019-02-12 | $0.0024200 | $0.0017360 | $0.0026050 | $0.0017360 |
| 2019-02-13 | $0.0017360 | $0.0018390 | $0.0027770 | $0.0017310 |
| 2019-02-14 | $0.0018390 | $0.0019020 | $0.0021530 | $0.0018300 |
| 2019-02-15 | $0.0019020 | $0.0018330 | $0.0020120 | $0.0017250 |
| 2019-02-16 | $0.0018330 | $0.0019170 | $0.0019170 | $0.0017360 |
| 2019-02-17 | $0.0019170 | $0.0017990 | $0.0019460 | $0.0017620 |
| 2019-02-18 | $0.0017990 | $0.0018000 | $0.0019170 | $0.0018000 |
| 2019-02-19 | $0.0018000 | $0.0018440 | $0.0018840 | $0.0018050 |
| 2019-02-20 | $0.0018440 | $0.0013910 | $0.0019080 | $0.0011920 |
| 2019-02-21 | $0.0013910 | $0.0018500 | $0.0018900 | $0.0003150 |
| 2019-02-22 | $0.0018500 | $0.0024300 | $0.0029880 | $0.0009960 |
| 2019-02-23 | $0.0024300 | $0.0024060 | $0.0027800 | $0.0022820 |
| 2019-02-24 | $0.0024060 | $0.0021500 | $0.0023760 | $0.0021120 |
| 2019-02-25 | $0.0021500 | $0.0022690 | $0.0023840 | $0.0021530 |
| 2019-02-26 | $0.0022690 | $0.0020620 | $0.0023290 | $0.0018710 |
| 2019-02-27 | $0.0020620 | $0.0019920 | $0.0022980 | $0.0019150 |
| 2019-02-28 | $0.0019920 | $0.0018730 | $0.0022180 | $0.0018730 |
| 2019-03-01 | $0.0018730 | $0.0017240 | $0.0022220 | $0.0014180 |
| 2019-03-02 | $0.0017240 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-03-03 | $0.0017290 | $0.0019440 | $0.0019820 | $0.0017160 |
| 2019-03-04 | $0.0019440 | $0.0018660 | $0.0019030 | $0.0018660 |
| 2019-03-05 | $0.0018660 | $0.0019370 | $0.0020150 | $0.0019370 |
| 2019-03-06 | $0.0019370 | $0.0020150 | $0.0020150 | $0.0019370 |
| 2019-03-07 | $0.0020150 | $0.0017470 | $0.0020190 | $0.0017470 |
| 2019-03-08 | $0.0017470 | $0.0019340 | $0.0019730 | $0.0017410 |
| 2019-03-09 | $0.0019340 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-03-10 | $0.0019740 | $0.0019650 | $0.0020440 | $0.0019650 |
| 2019-03-11 | $0.0019650 | $0.0018600 | $0.0019370 | $0.0017440 |
| 2019-03-12 | $0.0018600 | $0.0015170 | $0.0019050 | $0.0015170 |
| 2019-03-13 | $0.0015170 | $0.0012410 | $0.0015130 | $0.0010470 |
| 2019-03-14 | $0.0012410 | $0.0011640 | $0.0012810 | $0.0010480 |
| 2019-03-15 | $0.0011640 | $0.0017280 | $0.0017280 | $0.0011000 |
| 2019-03-16 | $0.0017280 | $0.0012480 | $0.0017720 | $0.0012480 |
| 2019-03-17 | $0.0012480 | $0.0013190 | $0.0013190 | $0.0011990 |
| 2019-03-18 | $0.0013190 | $0.0011970 | $0.0015560 | $0.0011170 |
| 2019-03-19 | $0.0011970 | $0.0011270 | $0.0012470 | $0.0011270 |
| 2019-03-20 | $0.0011270 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-03-21 | $0.0011360 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-03-22 | $0.0011190 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-03-23 | $0.0011200 | $0.0010820 | $0.0011220 | $0.0010820 |
| 2019-03-24 | $0.0010820 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-03-25 | $0.0010780 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-03-26 | $0.0010600 | $0.0011830 | $0.0011830 | $0.0004730 |
| 2019-03-27 | $0.0011830 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-03-28 | $0.0012140 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-03-29 | $0.0012110 | $0.0016860 | $0.0020970 | $0.0011510 |
| 2019-03-30 | $0.0016860 | $0.0020180 | $0.0020590 | $0.0015240 |
| 2019-03-31 | $0.0020180 | $0.0020970 | $0.0020970 | $0.0015220 |
| 2019-04-01 | $0.0020970 | $0.0019930 | $0.0021170 | $0.0018680 |
| 2019-04-02 | $0.0019930 | $0.0019630 | $0.0024040 | $0.0016680 |
| 2019-04-03 | $0.0019630 | $0.0020400 | $0.0021900 | $0.0017920 |
| 2019-04-04 | $0.0020400 | $0.0020640 | $0.0021130 | $0.0018180 |
| 2019-04-05 | $0.0020640 | $0.0019680 | $0.0021700 | $0.0018670 |
| 2019-04-06 | $0.0019680 | $0.0019220 | $0.0020730 | $0.0019220 |
| 2019-04-07 | $0.0019220 | $0.0020280 | $0.0020800 | $0.0019240 |
| 2019-04-08 | $0.0020280 | $0.0020120 | $0.0020650 | $0.0020120 |
| 2019-04-09 | $0.0020120 | $0.0019760 | $0.0020810 | $0.0019240 |
| 2019-04-10 | $0.0019760 | $0.0024470 | $0.0027120 | $0.0019150 |
| 2019-04-11 | $0.0024470 | $0.0022720 | $0.0024230 | $0.0022210 |
| 2019-04-12 | $0.0022720 | $0.0023370 | $0.0024390 | $0.0019820 |
| 2019-04-13 | $0.0023370 | $0.0023370 | $0.0024390 | $0.0022350 |
| 2019-04-14 | $0.0023370 | $0.0023250 | $0.0024790 | $0.0021180 |
| 2019-04-15 | $0.0023250 | $0.0023170 | $0.0024180 | $0.0021160 |
| 2019-04-16 | $0.0023170 | $0.0024500 | $0.0024500 | $0.0023980 |
| 2019-04-17 | $0.0024500 | $0.0024090 | $0.0024610 | $0.0024090 |
| 2019-04-18 | $0.0024090 | $0.0028040 | $0.0028560 | $0.0024330 |
| 2019-04-19 | $0.0028040 | $0.0028070 | $0.0028600 | $0.0027540 |
| 2019-04-20 | $0.0028070 | $0.0026100 | $0.0028760 | $0.0025030 |
| 2019-04-21 | $0.0026100 | $0.0024940 | $0.0026000 | $0.0024410 |
| 2019-04-22 | $0.0024940 | $0.0024820 | $0.0025350 | $0.0024820 |
| 2019-04-23 | $0.0024820 | $0.0031570 | $0.0032130 | $0.0025480 |
| 2019-04-24 | $0.0031570 | $0.0030000 | $0.0031640 | $0.0028360 |
| 2019-04-25 | $0.0030000 | $0.0026850 | $0.0028910 | $0.0025300 |
| 2019-04-26 | $0.0026850 | $0.0025650 | $0.0027740 | $0.0024600 |
| 2019-04-27 | $0.0025650 | $0.0024580 | $0.0026150 | $0.0024060 |
| 2019-04-28 | $0.0024600 | $0.0024250 | $0.0025840 | $0.0024250 |
| 2019-04-29 | $0.0024250 | $0.0026710 | $0.0027760 | $0.0024090 |
| 2019-04-30 | $0.0026710 | $0.0024610 | $0.0028360 | $0.0024610 |
| 2019-05-01 | $0.0024610 | $0.0029100 | $0.0033420 | $0.0024790 |
| 2019-05-02 | $0.0029100 | $0.0030250 | $0.0031350 | $0.0027500 |
| 2019-05-03 | $0.0030250 | $0.0031640 | $0.0032220 | $0.0028190 |
| 2019-05-04 | $0.0031640 | $0.0030370 | $0.0032700 | $0.0028620 |
| 2019-05-05 | $0.0030370 | $0.0027230 | $0.0030710 | $0.0026650 |
| 2019-05-06 | $0.0027230 | $0.0026440 | $0.0027020 | $0.0026440 |
| 2019-05-07 | $0.0026440 | $0.0024440 | $0.0026770 | $0.0024440 |
| 2019-05-08 | $0.0024440 | $0.0015000 | $0.0032390 | $0.0012000 |
| 2019-05-09 | $0.0015000 | $0.0017280 | $0.0019130 | $0.0014810 |
| 2019-05-10 | $0.0017280 | $0.0017170 | $0.0020980 | $0.0016530 |
| 2019-05-11 | $0.0017170 | $0.0026610 | $0.0027330 | $0.0014380 |
| 2019-05-12 | $0.0026610 | $0.0006280 | $0.0025820 | $0.0000700 |
| 2019-05-13 | $0.0006280 | $0.0007030 | $0.0021080 | $0.0006240 |
| 2019-05-14 | $0.0007030 | $0.0006380 | $0.0019150 | $0.0003990 |
| 2019-05-15 | $0.0006380 | $0.0011460 | $0.0013910 | $0.0006550 |
| 2019-05-16 | $0.0011460 | $0.0012600 | $0.0012600 | $0.0009450 |
| 2019-05-17 | $0.0012600 | $0.0014740 | $0.0014740 | $0.0011800 |
| 2019-05-18 | $0.0014740 | $0.0013810 | $0.0014530 | $0.0012350 |
| 2019-05-19 | $0.0013810 | $0.0013930 | $0.0016390 | $0.0013110 |
| 2019-05-20 | $0.0013930 | $0.0012000 | $0.0014400 | $0.0010400 |
| 2019-05-21 | $0.0012000 | $0.0011920 | $0.0014310 | $0.0009540 |
| 2019-05-22 | $0.0011920 | $0.0012970 | $0.0013730 | $0.0009150 |
| 2019-05-23 | $0.0012970 | $0.0013390 | $0.0013390 | $0.0010240 |
| 2019-05-24 | $0.0013390 | $0.0014390 | $0.0014390 | $0.0013590 |
| 2019-05-25 | $0.0014390 | $0.0014510 | $0.0014510 | $0.0013700 |
| 2019-05-26 | $0.0014510 | $0.0014830 | $0.0015710 | $0.0014830 |
| 2019-05-27 | $0.0014830 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-05-28 | $0.0014930 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-05-29 | $0.0014820 | $0.0013860 | $0.0014730 | $0.0010400 |
| 2019-05-30 | $0.0013860 | $0.0012410 | $0.0013240 | $0.0009930 |
| 2019-05-31 | $0.0012410 | $0.0012830 | $0.0013680 | $0.0010260 |
| 2019-06-01 | $0.0012830 | $0.0011120 | $0.0012830 | $0.0010270 |
| 2019-06-02 | $0.0011120 | $0.0011360 | $0.0013110 | $0.0010490 |
| 2019-06-03 | $0.0011360 | $0.0012980 | $0.0012980 | $0.0009740 |
| 2019-06-04 | $0.0012980 | $0.0011520 | $0.0012280 | $0.0011520 |
| 2019-06-05 | $0.0011520 | $0.0012470 | $0.0012470 | $0.0010910 |
| 2019-06-06 | $0.0012470 | $0.0011710 | $0.0012490 | $0.0010930 |
| 2019-06-07 | $0.0011710 | $0.0012000 | $0.0012000 | $0.0011200 |
| 2019-06-08 | $0.0012000 | $0.0011110 | $0.0011900 | $0.0011110 |
| 2019-06-09 | $0.0011110 | $0.0011470 | $0.0011470 | $0.0009940 |
| 2019-06-10 | $0.0011470 | $0.0010430 | $0.0012030 | $0.0009620 |
| 2019-06-11 | $0.0010430 | $0.0007920 | $0.0011080 | $0.0004750 |
| 2019-06-12 | $0.0007920 | $0.0006540 | $0.0008990 | $0.0006540 |
| 2019-06-13 | $0.0006540 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-06-14 | $0.0006590 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-06-15 | $0.0006960 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-06-16 | $0.0007080 | $0.0008080 | $0.0008980 | $0.0007180 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0009340 | $0.0007470 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0005450 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0007420 |
| 2019-06-20 | $0.0008350 | $0.0005720 | $0.0008580 | $0.0005720 |
| 2019-06-21 | $0.0005720 | $0.0003070 | $0.0006130 | $0.0003070 |
| 2019-06-22 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-23 | $0.0003210 | $0.0003260 | $0.0005430 | $0.0003260 |
| 2019-06-24 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-25 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-06-26 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-06-27 | $0.0003870 | $0.0007810 | $0.0007810 | $0.0002230 |
| 2019-06-28 | $0.0007810 | $0.0001240 | $0.0008650 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0007130 | $0.0007130 | $0.0001190 |
| 2019-06-30 | $0.0007130 | $0.0000750 | $0.0006460 | $0.0000750 |
| 2019-07-01 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-07-02 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-07-03 | $0.0000760 | $0.0005990 | $0.0005990 | $0.0000840 |
| 2019-07-04 | $0.0005990 | $0.0004460 | $0.0005580 | $0.0004460 |
| 2019-07-05 | $0.0004460 | $0.0002200 | $0.0004400 | $0.0001100 |
| 2019-07-06 | $0.0002200 | $0.0003380 | $0.0003380 | $0.0001010 |
| 2019-07-07 | $0.0003380 | $0.0002300 | $0.0003440 | $0.0001150 |
| 2019-07-08 | $0.0002300 | $0.0004920 | $0.0004920 | $0.0002460 |
| 2019-07-09 | $0.0004920 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-07-10 | $0.0005030 | $0.0007260 | $0.0007260 | $0.0001090 |
| 2019-07-11 | $0.0007260 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-07-12 | $0.0006810 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-07-13 | $0.0007080 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-07-14 | $0.0006820 | $0.0003060 | $0.0006120 | $0.0003060 |
| 2019-07-15 | $0.0003060 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-07-16 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-07-17 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0002110 | $0.0003160 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0003940 | $0.0003940 | $0.0001970 |
| 2019-07-27 | $0.0003940 | $0.0002840 | $0.0003790 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0001900 | $0.0002850 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0002880 | $0.0002880 | $0.0001920 |
| 2019-07-31 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-01 | $0.0003030 | $0.0002080 | $0.0003120 | $0.0002080 |
| 2019-08-02 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-08-05 | $0.0002200 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0010250 | $0.0011390 | $0.0002280 |
| 2019-08-13 | $0.0010250 | $0.0009780 | $0.0010870 | $0.0008700 |
| 2019-08-14 | $0.0009780 | $0.0009030 | $0.0009030 | $0.0007020 |
| 2019-08-15 | $0.0009030 | $0.0008250 | $0.0009280 | $0.0008250 |
| 2019-08-16 | $0.0008250 | $0.0009320 | $0.0009320 | $0.0008290 |
| 2019-08-17 | $0.0009320 | $0.0008180 | $0.0009200 | $0.0008180 |
| 2019-08-18 | $0.0008180 | $0.0008260 | $0.0009290 | $0.0008260 |
| 2019-08-19 | $0.0008260 | $0.0008740 | $0.0009830 | $0.0006550 |
| 2019-08-20 | $0.0008740 | $0.0008620 | $0.0009690 | $0.0007540 |
| 2019-08-21 | $0.0008620 | $0.0007090 | $0.0008100 | $0.0007090 |
| 2019-08-22 | $0.0007090 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-08-23 | $0.0007070 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-24 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-26 | $0.0007100 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-08-27 | $0.0007260 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-28 | $0.0007120 | $0.0007780 | $0.0007780 | $0.0005830 |
| 2019-08-29 | $0.0007780 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-08-30 | $0.0007590 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-08-31 | $0.0007670 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-09-01 | $0.0007700 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-09-02 | $0.0007820 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-09-03 | $0.0008310 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-09-04 | $0.0008500 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-09-05 | $0.0008470 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-09-06 | $0.0008440 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0004200 | $0.0008390 | $0.0004200 |
| 2019-09-08 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-09 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-09-10 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-11 | $0.0004040 | $0.0008130 | $0.0008130 | $0.0004070 |
| 2019-09-12 | $0.0008130 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-13 | $0.0008340 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-09-14 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-09-15 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-16 | $0.0008250 | $0.0003080 | $0.0008220 | $0.0003080 |
| 2019-09-17 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-09-18 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-19 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-20 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-22 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-09-23 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-24 | $0.0002910 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-09-25 | $0.0002560 | $0.0001690 | $0.0002530 | $0.0001690 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-27 | $0.0001620 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2019-09-28 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-09-29 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-30 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-01 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-10-03 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-04 | $0.0002470 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-05 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-06 | $0.0002450 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-10-07 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-08 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-09 | $0.0002460 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-11 | $0.0002580 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-12 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-14 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-15 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-10-18 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-21 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-22 | $0.0002470 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-10-23 | $0.0002410 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-24 | $0.0002240 | $0.0001490 | $0.0002230 | $0.0001490 |
| 2019-10-25 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-10-26 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-27 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-10-28 | $0.0001910 | $0.0000740 | $0.0001840 | $0.0000740 |
| 2019-10-29 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-30 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-10-31 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-01 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-03 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-04 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-05 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-06 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-07 | $0.0000750 | $0.0008290 | $0.0015650 | $0.0000740 |
| 2019-11-08 | $0.0008290 | $0.0006140 | $0.0014040 | $0.0005260 |
| 2019-11-09 | $0.0006140 | $0.0011470 | $0.0013230 | $0.0005290 |
| 2019-11-10 | $0.0011470 | $0.0009950 | $0.0012660 | $0.0005430 |
| 2019-11-11 | $0.0009950 | $0.0006110 | $0.0011340 | $0.0001740 |
| 2019-11-12 | $0.0006110 | $0.0005210 | $0.0007800 | $0.0005200 |
| 2019-11-14 | $0.0005260 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-11-15 | $0.0005200 | $0.0005190 | $0.0005200 | $0.0005190 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-11-18 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-11-19 | $0.0004910 | $0.0002440 | $0.0004880 | $0.0002440 |
| 2019-11-20 | $0.0002440 | $0.0000810 | $0.0002430 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0001530 | $0.0000530 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0002120 | $0.0002120 | $0.0000710 |
| 2019-11-25 | $0.0002080 | $0.0002890 | $0.0002890 | $0.0002170 |
| 2019-11-26 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-11-27 | $0.0002870 | $0.0001510 | $0.0003020 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0007400 | $0.0007400 | $0.0001480 |
| 2019-12-02 | $0.0007400 | $0.0005200 | $0.0007400 | $0.0005200 |
Turg
Elliot Coin Crypto Market
| Paar | Vahetus |
|---|---|
| ELLI/BTC | graviex |
Description
Elliot Coin Crypto ICO Description
ElliotCoin is a PoW/PoS Masternode cryptocurrency based on the Xevan algorithm.
Click here for Masternode stats from masternodes.online.
Tehnoloogia
Elliot Coin Crypto Technology
Sorry, detailed technology about Elliot Coin is not currently available
Funktsioonid
Elliot Coin Crypto Features
Sorry, detailed features about Elliot Coin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine