ERT Coin Values ERT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82720
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82720
TurgEristica Crypto Coin Rank 1294
Veebisait
Valge leht
r/Eristica
172,467,627 ERT
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Eristica
Eristica valuesUSD Hind $ 0.0015
$ 0.0015
Eristica BTC Hind 0.00000015
0.00000015
Eristica 24h turumaht $ 421
$ 421
Eristica Turuosa ülempiirid $ 264,471
$ 264,471
24h turumaht
0 BTC 1 H
0 %
24 H
-8.07 %
7 d
9.13 %
Täna Eristica USA dollarites on praegu hind
0.0015
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 26 münt's praegu ringlusse turul. Eristica hinnad muutuvad praegu -8.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Eristica on kaubeldatud Krüptovahetused. Hangi Eristica's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
ERT Tabelid
Eristica Hind Tabelid
ERT Kõrge/Madal hinnatabel
Eristica Hind Kõrge/Madal hinnatabel
Historical Data
Eristica Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-15 | $1.38 | $1.72 | $1.72 | $1.48 |
| 2017-12-16 | $1.72 | $1.89 | $1.89 | $1.89 |
| 2017-12-17 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2017-12-18 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2017-12-19 | $1.85 | $1.71 | $1.71 | $1.71 |
| 2017-12-20 | $1.71 | $1.61 | $1.61 | $1.61 |
| 2017-12-21 | $1.61 | $1.53 | $1.53 | $1.53 |
| 2017-12-22 | $1.53 | $1.33 | $1.33 | $1.33 |
| 2017-12-23 | $1.33 | $1.40 | $1.40 | $1.40 |
| 2017-12-24 | $1.40 | $1.35 | $1.35 | $1.35 |
| 2017-12-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2017-12-26 | $1.35 | $1.54 | $1.54 | $1.54 |
| 2017-12-27 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2017-12-28 | $1.50 | $1.40 | $1.40 | $1.40 |
| 2017-12-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2017-12-30 | $1.40 | $1.22 | $1.22 | $1.22 |
| 2017-12-31 | $1.22 | $1.35 | $1.35 | $1.35 |
| 2018-01-01 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2018-01-02 | $1.31 | $1.44 | $1.44 | $1.44 |
| 2018-01-03 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2018-01-04 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-01-05 | $1.48 | $1.65 | $1.65 | $1.65 |
| 2018-01-06 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2018-01-07 | $1.68 | $1.58 | $1.58 | $1.58 |
| 2018-01-08 | $1.58 | $1.46 | $1.46 | $1.46 |
| 2018-01-09 | $1.46 | $1.41 | $1.41 | $1.41 |
| 2018-01-10 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2018-01-11 | $1.46 | $1.30 | $1.30 | $1.30 |
| 2018-01-12 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2018-01-13 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2018-01-14 | $1.39 | $1.33 | $1.33 | $1.33 |
| 2018-01-15 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2018-01-16 | $1.33 | $1.10 | $1.10 | $1.10 |
| 2018-01-17 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2018-01-18 | $1.09 | $0.8316000 | $1.11 | $0.8316000 |
| 2018-01-19 | $0.8316000 | $1.14 | $1.14 | $0.8573000 |
| 2018-01-20 | $1.14 | $0.7522000 | $1.27 | $0.2429000 |
| 2018-01-21 | $0.7522000 | $0.8085000 | $0.8085000 | $0.6796000 |
| 2018-01-22 | $0.8085000 | $0.7786000 | $0.7786000 | $0.7570000 |
| 2018-01-23 | $0.6489000 | $0.6515000 | $0.6515000 | $0.6515000 |
| 2018-01-24 | $0.6512000 | $0.6857000 | $0.6857000 | $0.6857000 |
| 2018-01-25 | $0.6857000 | $0.6681000 | $0.6706000 | $0.5587000 |
| 2018-01-26 | $0.6681000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2018-01-27 | $0.6638000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2018-01-28 | $0.4011000 | $0.5686000 | $1.06 | $0.4119000 |
| 2018-01-29 | $0.5686000 | $0.5295000 | $0.5428000 | $0.5295000 |
| 2018-01-30 | $0.5295000 | $0.4978000 | $0.4978000 | $0.4764000 |
| 2018-01-31 | $0.4978000 | $0.5011000 | $0.5037000 | $0.5011000 |
| 2018-02-01 | $0.5011000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2018-02-02 | $0.4466000 | $0.4347000 | $0.4347000 | $0.2573000 |
| 2018-02-03 | $0.4348000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2018-02-04 | $0.4533000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2018-02-05 | $0.4027000 | $0.1347000 | $0.3399000 | $0.1347000 |
| 2018-02-06 | $0.1347000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-02-07 | $0.1496000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2018-02-08 | $0.1475000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2018-02-09 | $0.1606000 | $0.7826000 | $0.8088000 | $0.1691000 |
| 2018-02-10 | $0.7826000 | $0.7712000 | $0.7712000 | $0.7712000 |
| 2018-02-11 | $0.7712000 | $0.7275000 | $0.7275000 | $0.7275000 |
| 2018-02-12 | $0.7275000 | $0.1731000 | $0.8019000 | $0.1731000 |
| 2018-02-13 | $0.1731000 | $0.5714000 | $0.5714000 | $0.1660000 |
| 2018-02-14 | $0.5426000 | $0.9320000 | $0.9320000 | $0.6023000 |
| 2018-02-15 | $1.01 | $1.10 | $200.57 | $1.07 |
| 2018-02-16 | $1.10 | $1.05 | $1.12 | $1.05 |
| 2018-02-17 | $1.05 | $1.11 | $1.14 | $1.11 |
| 2018-02-18 | $1.11 | $0.9376000 | $1.04 | $0.9376000 |
| 2018-02-19 | $0.9376000 | $1.01 | $1.01 | $1.01 |
| 2018-02-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-02-21 | $0.9084000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2018-02-22 | $0.8459000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2018-02-23 | $0.7947000 | $0.8212000 | $0.8212000 | $0.8212000 |
| 2018-02-24 | $0.8212000 | $0.7833000 | $0.7833000 | $0.7833000 |
| 2018-02-25 | $0.7833000 | $0.7755000 | $0.7755000 | $0.7755000 |
| 2018-02-26 | $0.7755000 | $0.8333000 | $0.8333000 | $0.8333000 |
| 2018-02-27 | $0.8364000 | $0.3784000 | $0.8582000 | $0.3784000 |
| 2018-02-28 | $0.3784000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2018-03-01 | $0.3691000 | $0.8852000 | $0.8852000 | $0.3904000 |
| 2018-03-02 | $0.8852000 | $0.8944000 | $0.8944000 | $0.8944000 |
| 2018-03-03 | $0.8944000 | $0.9286000 | $0.9286000 | $0.9286000 |
| 2018-03-04 | $0.9286000 | $0.9317000 | $0.9317000 | $0.9317000 |
| 2018-03-05 | $0.9317000 | $0.9267000 | $0.9267000 | $0.9250000 |
| 2018-03-06 | $0.9267000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2018-03-07 | $0.8696000 | $1.09 | $1.09 | $0.8042000 |
| 2018-03-08 | $1.09 | $1.03 | $1.03 | $1.03 |
| 2018-03-09 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2018-03-10 | $1.02 | $0.9677000 | $0.9677000 | $0.9677000 |
| 2018-03-11 | $0.9677000 | $1.05 | $1.05 | $1.05 |
| 2018-03-12 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2018-03-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-03-14 | $1.01 | $0.9039000 | $0.9039000 | $0.9039000 |
| 2018-03-15 | $0.9038000 | $0.9095000 | $0.9095000 | $0.9095000 |
| 2018-03-16 | $0.6779000 | $0.6825000 | $0.6825000 | $0.1577000 |
| 2018-03-17 | $0.6825000 | $0.6483000 | $0.6496000 | $0.6483000 |
| 2018-03-18 | $0.6482000 | $0.6737000 | $0.6756000 | $0.6737000 |
| 2018-03-19 | $0.6572000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2018-03-20 | $0.7112000 | $0.8831000 | $0.8864000 | $0.7338000 |
| 2018-03-21 | $0.8830000 | $0.8821000 | $0.8821000 | $0.8821000 |
| 2018-03-22 | $0.8821000 | $0.8637000 | $0.8637000 | $0.8637000 |
| 2018-03-23 | $0.8637000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2018-03-24 | $0.6127000 | $0.8462000 | $0.8462000 | $0.5861000 |
| 2018-03-25 | $0.8462000 | $0.8387000 | $0.8387000 | $0.8387000 |
| 2018-03-26 | $0.8387000 | $0.8070000 | $0.8070000 | $0.8070000 |
| 2018-03-27 | $0.8070000 | $0.7730000 | $0.7730000 | $0.7730000 |
| 2018-03-28 | $0.7730000 | $0.7879000 | $0.7879000 | $0.7879000 |
| 2018-03-29 | $0.7879000 | $0.7035000 | $0.7035000 | $0.7035000 |
| 2018-03-30 | $0.7035000 | $0.6785000 | $0.6785000 | $0.6785000 |
| 2018-03-31 | $0.6785000 | $0.6874000 | $0.6874000 | $0.6874000 |
| 2018-04-01 | $0.6874000 | $0.6767000 | $0.6767000 | $0.6767000 |
| 2018-04-02 | $0.6767000 | $0.7003000 | $0.7003000 | $0.7003000 |
| 2018-04-03 | $0.7003000 | $0.7359000 | $0.7359000 | $0.7359000 |
| 2018-04-04 | $0.7359000 | $0.6747000 | $0.6747000 | $0.6747000 |
| 2018-04-05 | $0.6747000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2018-04-06 | $0.6722000 | $0.6568000 | $0.6568000 | $0.6568000 |
| 2018-04-07 | $0.6568000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2018-04-08 | $0.6847000 | $0.6979000 | $0.6979000 | $0.6979000 |
| 2018-04-09 | $0.6979000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2018-04-10 | $0.6721000 | $0.1308000 | $0.6802000 | $0.1308000 |
| 2018-04-11 | $0.1308000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2018-04-12 | $0.1328000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2018-04-13 | $0.1509000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2018-04-14 | $0.1504000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2018-04-15 | $0.1527000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2018-04-16 | $0.1595000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2018-04-17 | $0.1538000 | $0.1588000 | $0.1588000 | $0.1508000 |
| 2018-04-18 | $0.1588000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2018-04-19 | $0.1642000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2018-04-20 | $0.1665000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2018-04-21 | $0.1780000 | $0.8533000 | $0.8533000 | $0.1792000 |
| 2018-04-22 | $0.8534000 | $0.8426000 | $0.8426000 | $0.8426000 |
| 2018-04-23 | $0.8426000 | $0.7981000 | $0.8565000 | $0.1808000 |
| 2018-04-24 | $0.7980000 | $0.8593000 | $0.8593000 | $0.8593000 |
| 2018-04-25 | $0.8594000 | $0.2958000 | $0.7897000 | $0.1775000 |
| 2018-04-26 | $0.2958000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2018-04-27 | $0.3096000 | $0.3173000 | $0.3173000 | $0.2979000 |
| 2018-04-28 | $0.3173000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2018-04-29 | $0.3319000 | $0.2825000 | $0.8749000 | $0.2825000 |
| 2018-04-30 | $0.2825000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2018-05-01 | $0.2777000 | $0.1898000 | $0.2726000 | $0.1875000 |
| 2018-05-02 | $0.1898000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2018-05-03 | $0.1930000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2018-05-04 | $0.2038000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2018-05-05 | $0.2028000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2018-05-06 | $0.2059000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2018-05-07 | $0.2017000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2018-05-08 | $0.1961000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-05-09 | $0.1923000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2018-05-10 | $0.1949000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2018-05-11 | $0.1889000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2018-05-12 | $0.2402000 | $0.4308000 | $0.8146000 | $0.2421000 |
| 2018-05-13 | $0.4309000 | $0.1874000 | $0.4421000 | $0.1874000 |
| 2018-05-14 | $0.1874000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2018-05-15 | $0.1869000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2018-05-16 | $0.1827000 | $0.0839 | $0.1798000 | $0.0839 |
| 2018-05-17 | $0.0838 | $0.0848 | $0.0848 | $0.0811 |
| 2018-05-18 | $0.0848 | $0.0866 | $0.0866 | $0.0866 |
| 2018-05-19 | $0.0866 | $0.3216000 | $0.3216000 | $0.0866 |
| 2018-05-20 | $0.3216000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2018-05-21 | $0.3327000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2018-05-22 | $0.3283000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2018-05-23 | $0.3116000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2018-05-24 | $0.2926000 | $0.0809 | $0.2957000 | $0.0809 |
| 2018-05-25 | $0.0809 | $0.0797 | $0.0797 | $0.0797 |
| 2018-05-26 | $0.0797 | $0.0784 | $0.0784 | $0.0784 |
| 2018-05-27 | $0.0784 | $0.0785 | $0.0785 | $0.0785 |
| 2018-05-28 | $0.0785 | $0.0759 | $0.0759 | $0.0759 |
| 2018-05-29 | $0.0759 | $0.0797 | $0.0797 | $0.0797 |
| 2018-05-30 | $0.0797 | $0.0788 | $0.0788 | $0.0788 |
| 2018-05-31 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
| 2018-06-01 | $0.0800 | $0.0803 | $0.0803 | $0.0803 |
| 2018-06-02 | $0.2831000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2018-06-03 | $0.2873000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2018-06-04 | $0.2902000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2018-06-05 | $0.2820000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2018-06-06 | $0.2868000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2018-06-07 | $0.2880000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2018-06-08 | $0.2895000 | $0.2295000 | $7.63 | $0.2288000 |
| 2018-06-09 | $0.2295000 | $0.1878000 | $5.18 | $0.1878000 |
| 2018-06-10 | $0.1878000 | $0.2088000 | $0.4741000 | $0.1693000 |
| 2018-06-11 | $0.2088000 | $0.2067000 | $0.5502000 | $0.2067000 |
| 2018-06-12 | $0.2067000 | $0.1633000 | $0.1969000 | $0.1633000 |
| 2018-06-13 | $0.1633000 | $0.1571000 | $0.1691000 | $0.1571000 |
| 2018-06-14 | $0.1571000 | $0.1714000 | $0.1780000 | $0.1528000 |
| 2018-06-15 | $0.1714000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2018-06-16 | $0.1650000 | $0.1509000 | $0.1678000 | $0.1509000 |
| 2018-06-17 | $0.1509000 | $0.1576000 | $0.1576000 | $0.1485000 |
| 2018-06-18 | $0.1576000 | $0.1605000 | $0.2202000 | $0.1524000 |
| 2018-06-19 | $0.1605000 | $0.1611000 | $0.2063000 | $0.1584000 |
| 2018-06-20 | $0.1611000 | $0.1657000 | $0.1663000 | $0.1596000 |
| 2018-06-21 | $0.1657000 | $0.1600000 | $0.1647000 | $0.1586000 |
| 2018-06-22 | $0.1600000 | $0.1440000 | $0.1483000 | $0.1440000 |
| 2018-06-23 | $0.1440000 | $0.1215000 | $0.1517000 | $0.1190000 |
| 2018-06-24 | $0.1215000 | $0.1355000 | $0.1515000 | $0.1201000 |
| 2018-06-25 | $0.1355000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2018-06-26 | $0.1377000 | $0.1254000 | $0.1492000 | $0.0925 |
| 2018-06-27 | $0.1255000 | $0.1234000 | $0.1308000 | $0.1069000 |
| 2018-06-28 | $0.1234000 | $0.1503000 | $0.2090000 | $0.1010000 |
| 2018-06-29 | $0.1503000 | $0.1483000 | $0.1588000 | $0.1123000 |
| 2018-06-30 | $0.1483000 | $0.1271000 | $0.1526000 | $0.1213000 |
| 2018-07-01 | $0.1271000 | $0.1261000 | $0.1268000 | $0.1255000 |
| 2018-07-02 | $0.1262000 | $0.1290000 | $0.1369000 | $0.1277000 |
| 2018-07-03 | $0.1290000 | $0.1354000 | $0.1354000 | $0.1237000 |
| 2018-07-04 | $0.1354000 | $0.1252000 | $0.1371000 | $0.1252000 |
| 2018-07-05 | $0.1252000 | $0.1229000 | $0.1242000 | $0.1229000 |
| 2018-07-06 | $0.1229000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-07-07 | $0.1241000 | $0.1284000 | $0.1284000 | $0.1162000 |
| 2018-07-08 | $0.1284000 | $0.1254000 | $0.1670000 | $0.1134000 |
| 2018-07-09 | $0.1254000 | $0.1194000 | $0.1287000 | $0.1194000 |
| 2018-07-10 | $0.1194000 | $0.1167000 | $0.1318000 | $0.1129000 |
| 2018-07-11 | $0.1167000 | $0.1272000 | $0.1272000 | $0.1164000 |
| 2018-07-12 | $0.1272000 | $0.1126000 | $0.1244000 | $0.1126000 |
| 2018-07-13 | $0.1126000 | $0.1121000 | $0.1165000 | $0.1109000 |
| 2018-07-14 | $0.1121000 | $0.1084000 | $0.1179000 | $0.1072000 |
| 2018-07-15 | $0.1084000 | $0.1126000 | $0.1190000 | $0.1101000 |
| 2018-07-16 | $0.1126000 | $0.1267000 | $0.1267000 | $0.1186000 |
| 2018-07-17 | $0.1267000 | $0.1268000 | $0.1377000 | $0.1231000 |
| 2018-07-18 | $0.1268000 | $0.1167000 | $0.1299000 | $0.1122000 |
| 2018-07-19 | $0.1167000 | $0.1047000 | $0.1316000 | $0.1047000 |
| 2018-07-20 | $0.1047000 | $0.0770 | $0.1137000 | $0.0770 |
| 2018-07-21 | $0.0770 | $0.1081000 | $0.1096000 | $0.0778 |
| 2018-07-22 | $0.1081000 | $0.0888 | $0.1080000 | $0.0888 |
| 2018-07-23 | $0.0888 | $0.0926 | $0.0926 | $0.0926 |
| 2018-07-24 | $0.0926 | $0.0940 | $0.1091000 | $0.0940 |
| 2018-07-25 | $0.0940 | $0.1136000 | $0.1863000 | $0.0727 |
| 2018-07-26 | $0.1136000 | $0.1032000 | $0.1143000 | $0.0945 |
| 2018-07-27 | $0.1064000 | $0.1121000 | $0.1121000 | $0.1039000 |
| 2018-07-28 | $0.1121000 | $0.0873 | $0.1128000 | $0.0856 |
| 2018-07-29 | $0.0873 | $0.0830 | $0.0904 | $0.0740 |
| 2018-07-30 | $0.0830 | $0.0809 | $0.0875 | $0.0809 |
| 2018-07-31 | $0.0809 | $0.0781 | $0.0820 | $0.0766 |
| 2018-08-01 | $0.0781 | $0.0784 | $0.0784 | $0.0769 |
| 2018-08-02 | $0.0784 | $0.0913 | $0.0997100 | $0.0777 |
| 2018-08-03 | $0.0913 | $0.1109000 | $0.1109000 | $0.0898 |
| 2018-08-04 | $0.1109000 | $0.0744 | $0.1404000 | $0.0744 |
| 2018-08-05 | $0.0744 | $0.0747 | $0.0747 | $0.0747 |
| 2018-08-06 | $0.0747 | $0.1858000 | $0.1858000 | $0.0736 |
| 2018-08-07 | $0.1858000 | $0.0715 | $0.1798000 | $0.0714 |
| 2018-08-08 | $0.0715 | $0.1671000 | $0.1685000 | $0.0668 |
| 2018-08-09 | $0.1671000 | $0.0785 | $0.1740000 | $0.0785 |
| 2018-08-10 | $0.0785 | $0.1230000 | $0.1230000 | $0.0738 |
| 2018-08-11 | $0.1230000 | $0.0664 | $0.1336000 | $0.0664 |
| 2018-08-12 | $0.0664 | $0.0672 | $0.0672 | $0.0672 |
| 2018-08-13 | $0.0672 | $0.0666 | $0.0666 | $0.0666 |
| 2018-08-14 | $0.0666 | $0.1238000 | $0.1673000 | $0.0659 |
| 2018-08-15 | $0.1238000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-08-16 | $0.1253000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2018-08-17 | $0.1263000 | $0.1253000 | $0.1316000 | $0.0790 |
| 2018-08-18 | $0.1253000 | $0.0688 | $0.1218000 | $0.0688 |
| 2018-08-19 | $0.0688 | $0.0698 | $0.0698 | $0.0698 |
| 2018-08-20 | $0.0698 | $0.1380000 | $0.1630000 | $0.0673 |
| 2018-08-21 | $0.1380000 | $0.1298000 | $0.1429000 | $0.0974 |
| 2018-08-22 | $0.1298000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2018-08-23 | $0.1273000 | $0.1111000 | $0.1307000 | $0.0507 |
| 2018-08-24 | $0.1111000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-08-25 | $0.1140000 | $0.1145000 | $0.1147000 | $0.0548 |
| 2018-08-26 | $0.1145000 | $0.0874 | $0.1140000 | $0.0546 |
| 2018-08-27 | $0.0874 | $0.1161000 | $0.1161000 | $0.0900 |
| 2018-08-28 | $0.1161000 | $0.1187000 | $0.1191000 | $0.1187000 |
| 2018-08-29 | $0.1187000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-08-30 | $0.1180000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2018-08-31 | $0.1172000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2018-09-01 | $0.1176000 | $0.0720 | $0.1206000 | $0.0720 |
| 2018-09-02 | $0.0720 | $0.0730 | $0.0730 | $0.0730 |
| 2018-09-03 | $0.0730 | $0.0598 | $0.0727 | $0.0598 |
| 2018-09-04 | $0.0598 | $0.0607 | $0.0607 | $0.0607 |
| 2018-09-05 | $0.0607 | $0.0670 | $0.0804 | $0.0544 |
| 2018-09-06 | $0.0670 | $0.0651 | $0.0651 | $0.0651 |
| 2018-09-07 | $0.0651 | $0.0513 | $0.0641 | $0.0513 |
| 2018-09-08 | $0.0513 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2018-09-09 | $0.0496000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2018-09-10 | $0.0499900 | $0.0449000 | $0.5060000 | $0.0392100 |
| 2018-09-11 | $0.0449000 | $0.0957 | $0.0970 | $0.0447000 |
| 2018-09-12 | $0.0957 | $0.0887 | $0.0963 | $0.0634 |
| 2018-09-13 | $0.0887 | $0.0649 | $0.0909 | $0.0649 |
| 2018-09-14 | $0.0649 | $0.0486500 | $0.0649 | $0.0486500 |
| 2018-09-15 | $0.0486400 | $0.0489200 | $0.0874 | $0.0371800 |
| 2018-09-16 | $0.0489200 | $0.0501 | $0.0501 | $0.0487700 |
| 2018-09-17 | $0.0501 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2018-09-18 | $0.0482100 | $0.0635 | $0.0776 | $0.0488700 |
| 2018-09-19 | $0.0635 | $0.0447900 | $0.0640 | $0.0319900 |
| 2018-09-20 | $0.0447900 | $0.0683 | $0.0683 | $0.0383800 |
| 2018-09-21 | $0.0683 | $0.0534 | $0.0764 | $0.0426000 |
| 2018-09-22 | $0.0534 | $0.0497000 | $0.0531 | $0.0476900 |
| 2018-09-23 | $0.0497000 | $0.0455800 | $0.0509 | $0.0435700 |
| 2018-09-24 | $0.0455800 | $0.0460800 | $0.0460800 | $0.0447700 |
| 2018-09-25 | $0.0460800 | $0.0682 | $0.0908 | $0.0424900 |
| 2018-09-26 | $0.0682 | $0.0840 | $0.0840 | $0.0679 |
| 2018-09-27 | $0.0840 | $0.0869 | $0.0876 | $0.0756 |
| 2018-09-28 | $0.0869 | $0.0889 | $0.0889 | $0.0776 |
| 2018-09-29 | $0.0889 | $0.0885 | $0.0885 | $0.0885 |
| 2018-09-30 | $0.0885 | $0.0868 | $0.0888 | $0.0861 |
| 2018-10-01 | $0.0868 | $0.0904 | $0.0904 | $0.0627 |
| 2018-10-02 | $0.0904 | $0.0946 | $0.0946 | $0.0888 |
| 2018-10-03 | $0.0946 | $0.1234000 | $0.1234000 | $0.0941 |
| 2018-10-04 | $0.1234000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-10-05 | $0.1250000 | $0.1260000 | $0.1280000 | $0.0723 |
| 2018-10-06 | $0.1260000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-10-07 | $0.1252000 | $0.1215000 | $0.1254000 | $0.0726 |
| 2018-10-08 | $0.1215000 | $0.1230000 | $0.1230000 | $0.1217000 |
| 2018-10-09 | $0.1230000 | $0.0617 | $0.1227000 | $0.0617 |
| 2018-10-10 | $0.0617 | $0.0823 | $0.0823 | $0.0612 |
| 2018-10-11 | $0.0823 | $0.0540 | $0.0776 | $0.0434700 |
| 2018-10-12 | $0.0540 | $0.0688 | $0.0688 | $0.0481300 |
| 2018-10-13 | $0.0688 | $0.0558 | $0.0689 | $0.0552 |
| 2018-10-14 | $0.0558 | $0.0552 | $0.0716 | $0.0552 |
| 2018-10-15 | $0.0552 | $0.1230000 | $0.1230000 | $0.0582 |
| 2018-10-16 | $0.1230000 | $0.1231000 | $0.1231000 | $0.0797 |
| 2018-10-17 | $0.1231000 | $0.1019000 | $0.1229000 | $0.1019000 |
| 2018-10-18 | $0.1019000 | $0.0714 | $0.1006000 | $0.0584 |
| 2018-10-19 | $0.0714 | $0.0582 | $0.0712 | $0.0518 |
| 2018-10-20 | $0.0582 | $0.0584 | $0.0584 | $0.0571 |
| 2018-10-21 | $0.0584 | $0.0527 | $0.0586 | $0.0527 |
| 2018-10-22 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2018-10-23 | $0.0525 | $0.0452900 | $0.0524 | $0.0433500 |
| 2018-10-24 | $0.0452900 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2018-10-25 | $0.0453400 | $0.0491200 | $0.0595 | $0.0387800 |
| 2018-10-26 | $0.0491200 | $0.0594 | $0.0601 | $0.0490700 |
| 2018-10-27 | $0.0594 | $0.0595 | $0.0595 | $0.0595 |
| 2018-10-28 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2018-10-29 | $0.0595 | $0.0581 | $0.0581 | $0.0581 |
| 2018-10-30 | $0.0581 | $0.0555 | $0.0580 | $0.0555 |
| 2018-10-31 | $0.0555 | $0.0558 | $0.0882 | $0.0558 |
| 2018-11-01 | $0.0558 | $0.0446700 | $0.0562 | $0.0344600 |
| 2018-11-02 | $0.0446700 | $0.0447600 | $0.0498800 | $0.0447600 |
| 2018-11-03 | $0.0447600 | $0.0504 | $0.0504 | $0.0446300 |
| 2018-11-04 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2018-11-05 | $0.0511 | $0.0579 | $0.0579 | $0.0373200 |
| 2018-11-06 | $0.0579 | $0.0616 | $0.0622 | $0.0498900 |
| 2018-11-07 | $0.0616 | $0.0888 | $0.0888 | $0.0601 |
| 2018-11-08 | $0.0888 | $0.0902 | $0.0902 | $0.0444800 |
| 2018-11-09 | $0.0902 | $0.0638 | $0.0918 | $0.0638 |
| 2018-11-10 | $0.0638 | $0.0684 | $0.0684 | $0.0640 |
| 2018-11-11 | $0.0684 | $0.0570 | $0.0929 | $0.0467800 |
| 2018-11-12 | $0.0570 | $0.0567 | $0.0567 | $0.0567 |
| 2018-11-13 | $0.0567 | $0.0475400 | $0.0564 | $0.0456400 |
| 2018-11-14 | $0.0475400 | $0.0350200 | $0.0430600 | $0.0350200 |
| 2018-11-15 | $0.0350200 | $0.0621 | $0.0762 | $0.0344500 |
| 2018-11-16 | $0.0621 | $0.0559 | $0.0615 | $0.0559 |
| 2018-11-17 | $0.0559 | $0.0501 | $0.0557 | $0.0501 |
| 2018-11-18 | $0.0501 | $0.0505 | $0.0505 | $0.0505 |
| 2018-11-19 | $0.0505 | $0.0099560 | $0.0432900 | $0.0099560 |
| 2018-11-20 | $0.0099560 | $0.009195 | $0.009195 | $0.009195 |
| 2018-11-21 | $0.009195 | $0.0408800 | $0.0408800 | $0.009508 |
| 2018-11-22 | $0.0408800 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2018-11-23 | $0.0384500 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2018-11-24 | $0.0386600 | $0.008094 | $0.0343000 | $0.008094 |
| 2018-11-25 | $0.008094 | $0.0320300 | $0.0356400 | $0.008409 |
| 2018-11-26 | $0.0320400 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2018-11-27 | $0.0302800 | $0.0275300 | $0.0528 | $0.0179700 |
| 2018-11-28 | $0.0275300 | $0.0324000 | $0.0332600 | $0.0226000 |
| 2018-11-29 | $0.0324000 | $0.0197200 | $0.0325800 | $0.0184300 |
| 2018-11-30 | $0.0197200 | $0.0248600 | $0.0260600 | $0.0184400 |
| 2018-12-01 | $0.0248600 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2018-12-02 | $0.0260300 | $0.0153300 | $0.0256900 | $0.0153300 |
| 2018-12-03 | $0.0153300 | $0.0151000 | $0.0224500 | $0.0143200 |
| 2018-12-04 | $0.0151000 | $0.0240900 | $0.0240900 | $0.0154000 |
| 2018-12-05 | $0.0240900 | $0.0209300 | $0.0228000 | $0.0157000 |
| 2018-12-06 | $0.0209300 | $0.0296200 | $0.0310200 | $0.0146400 |
| 2018-12-07 | $0.0296200 | $0.0280500 | $0.0331800 | $0.0270200 |
| 2018-12-08 | $0.0280500 | $0.0280300 | $0.0283800 | $0.0280300 |
| 2018-12-09 | $0.0280300 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2018-12-10 | $0.0291000 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2018-12-11 | $0.0280800 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2018-12-12 | $0.0275500 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2018-12-13 | $0.0282300 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2018-12-14 | $0.0267700 | $0.0284700 | $0.0284700 | $0.0262100 |
| 2018-12-15 | $0.0284700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-12-16 | $0.0284500 | $0.0198600 | $0.0286500 | $0.0195300 |
| 2018-12-17 | $0.0198600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-12-18 | $0.0216400 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2018-12-19 | $0.0226700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-12-20 | $0.0227900 | $0.0202700 | $0.0252400 | $0.0202700 |
| 2018-12-21 | $0.0202700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-22 | $0.0191000 | $0.0198200 | $0.0210400 | $0.0198200 |
| 2018-12-23 | $0.0198200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2018-12-24 | $0.0196400 | $0.0171400 | $0.0200000 | $0.0126500 |
| 2018-12-25 | $0.0171400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2018-12-26 | $0.0161100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-12-27 | $0.0161600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-12-28 | $0.0153100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-12-29 | $0.0165800 | $0.0163300 | $0.0163300 | $0.0155700 |
| 2018-12-30 | $0.0163300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2018-12-31 | $0.0167500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-01-01 | $0.0161100 | $0.0267700 | $0.0267700 | $0.0166800 |
| 2019-01-02 | $0.0267700 | $0.0198100 | $0.0273300 | $0.0198100 |
| 2019-01-03 | $0.0198100 | $0.0226300 | $0.0226300 | $0.0191800 |
| 2019-01-04 | $0.0226300 | $0.0193700 | $0.0228600 | $0.0193700 |
| 2019-01-05 | $0.0193700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-01-06 | $0.0192800 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-01-07 | $0.0205100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-01-08 | $0.0202500 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-01-09 | $0.0202000 | $0.0202400 | $0.0202400 | $0.0198400 |
| 2019-01-10 | $0.0202400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-01-11 | $0.0183400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-01-12 | $0.0183500 | $0.0190500 | $0.0190500 | $0.0183200 |
| 2019-01-13 | $0.0190500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-01-14 | $0.0184700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-01-15 | $0.0192600 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-01-16 | $0.0188300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-01-17 | $0.0189500 | $0.0184300 | $0.0191600 | $0.0184300 |
| 2019-01-18 | $0.0184300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-01-19 | $0.0182400 | $0.0186500 | $0.0190200 | $0.0186500 |
| 2019-01-20 | $0.0186500 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-01-21 | $0.0178400 | $0.0178600 | $0.0182200 | $0.0178600 |
| 2019-01-22 | $0.0178600 | $0.0183700 | $0.0183700 | $0.0180100 |
| 2019-01-23 | $0.0183700 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-01-24 | $0.0182200 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-01-25 | $0.0183500 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-01-26 | $0.0182700 | $0.0179800 | $0.0183400 | $0.0179800 |
| 2019-01-27 | $0.0179800 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-01-28 | $0.0178300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-01-29 | $0.0172700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-01-30 | $0.0170900 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-01-31 | $0.0173400 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-02-01 | $0.0171700 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-02-02 | $0.0173100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-02-03 | $0.0175400 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-02-04 | $0.0172500 | $0.0178400 | $0.0178400 | $0.0168100 |
| 2019-02-05 | $0.0178400 | $0.0172400 | $0.0179300 | $0.0144800 |
| 2019-02-06 | $0.0172400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-02-07 | $0.0169700 | $0.0185600 | $0.0185600 | $0.0111400 |
| 2019-02-08 | $0.0185600 | $0.0190300 | $0.0201300 | $0.007320 |
| 2019-02-09 | $0.0190300 | $0.0120500 | $0.0189900 | $0.0113200 |
| 2019-02-10 | $0.0120500 | $0.0114200 | $0.0121600 | $0.007370 |
| 2019-02-11 | $0.0114200 | $0.009751 | $0.0112000 | $0.009751 |
| 2019-02-12 | $0.009751 | $0.0101300 | $0.0101300 | $0.006150 |
| 2019-02-13 | $0.0101300 | $0.009015 | $0.0101000 | $0.006130 |
| 2019-02-14 | $0.009015 | $0.008972 | $0.008972 | $0.008972 |
| 2019-02-15 | $0.008972 | $0.008984 | $0.008984 | $0.008984 |
| 2019-02-16 | $0.008984 | $0.009043 | $0.009043 | $0.0043410 |
| 2019-02-17 | $0.009043 | $0.009177 | $0.009177 | $0.009177 |
| 2019-02-18 | $0.009177 | $0.009390 | $0.009781 | $0.0046950 |
| 2019-02-19 | $0.009390 | $0.005298 | $0.009418 | $0.005298 |
| 2019-02-20 | $0.005298 | $0.0048480 | $0.007312 | $0.0048480 |
| 2019-02-21 | $0.0048480 | $0.0048030 | $0.0049210 | $0.0048030 |
| 2019-02-22 | $0.0048030 | $0.0043420 | $0.005736 | $0.0043420 |
| 2019-02-23 | $0.0043420 | $0.0042320 | $0.0045230 | $0.0042320 |
| 2019-02-24 | $0.0042320 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2019-02-25 | $0.0038470 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-02-26 | $0.0039220 | $0.005040 | $0.005040 | $0.0038940 |
| 2019-02-27 | $0.005040 | $0.005057 | $0.005057 | $0.005057 |
| 2019-02-28 | $0.005057 | $0.005047 | $0.005047 | $0.005047 |
| 2019-03-01 | $0.005047 | $0.005058 | $0.005058 | $0.005058 |
| 2019-03-02 | $0.005058 | $0.005073 | $0.005073 | $0.005073 |
| 2019-03-03 | $0.005073 | $0.005032 | $0.005032 | $0.005032 |
| 2019-03-04 | $0.005032 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-03-05 | $0.0049250 | $0.005114 | $0.005114 | $0.005114 |
| 2019-03-06 | $0.005114 | $0.0039520 | $0.005115 | $0.0039520 |
| 2019-03-07 | $0.0039520 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-03-08 | $0.0039600 | $0.0040610 | $0.0040610 | $0.0039450 |
| 2019-03-09 | $0.0040610 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-03-10 | $0.0041450 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-03-11 | $0.0041260 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-03-12 | $0.0040690 | $0.0042770 | $0.0042770 | $0.0023330 |
| 2019-03-13 | $0.0042770 | $0.0029480 | $0.0042660 | $0.0028310 |
| 2019-03-14 | $0.0029480 | $0.0023680 | $0.0029500 | $0.0023680 |
| 2019-03-15 | $0.0023680 | $0.0033770 | $0.007344 | $0.0009820 |
| 2019-03-16 | $0.0033770 | $0.0037450 | $0.005436 | $0.0027380 |
| 2019-03-17 | $0.0037450 | $0.0037980 | $0.0037980 | $0.0027190 |
| 2019-03-18 | $0.0037980 | $0.0027520 | $0.0037890 | $0.0027120 |
| 2019-03-19 | $0.0027520 | $0.0030180 | $0.0036220 | $0.0016900 |
| 2019-03-20 | $0.0030180 | $0.0021500 | $0.0036110 | $0.0021500 |
| 2019-03-21 | $0.0021500 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-03-22 | $0.0021180 | $0.0021600 | $0.0021600 | $0.0021200 |
| 2019-03-23 | $0.0021600 | $0.0021640 | $0.0029250 | $0.0021640 |
| 2019-03-24 | $0.0021640 | $0.0027560 | $0.0029160 | $0.0021570 |
| 2019-03-25 | $0.0027560 | $0.0028650 | $0.0028650 | $0.0021190 |
| 2019-03-26 | $0.0028650 | $0.0021290 | $0.0028780 | $0.0021290 |
| 2019-03-27 | $0.0021290 | $0.0024280 | $0.0027920 | $0.0018210 |
| 2019-03-28 | $0.0024280 | $0.0020180 | $0.0024220 | $0.0018160 |
| 2019-03-29 | $0.0020180 | $0.0022200 | $0.0022200 | $0.0020560 |
| 2019-03-30 | $0.0022200 | $0.0022240 | $0.0022240 | $0.0020590 |
| 2019-03-31 | $0.0022240 | $0.0023850 | $0.0023850 | $0.0022210 |
| 2019-04-01 | $0.0023850 | $0.0023660 | $0.0024080 | $0.0023660 |
| 2019-04-02 | $0.0023660 | $0.0020610 | $0.0029440 | $0.0016190 |
| 2019-04-03 | $0.0020610 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-04-04 | $0.0020900 | $0.0032430 | $0.0032920 | $0.0019650 |
| 2019-04-05 | $0.0032430 | $0.0024230 | $0.0033310 | $0.0020690 |
| 2019-04-06 | $0.0024230 | $0.0020230 | $0.0026800 | $0.0020230 |
| 2019-04-07 | $0.0020230 | $0.0026530 | $0.0026530 | $0.0019760 |
| 2019-04-08 | $0.0026530 | $0.0020650 | $0.0027000 | $0.0015350 |
| 2019-04-09 | $0.0020650 | $0.0020810 | $0.0020810 | $0.0012480 |
| 2019-04-10 | $0.0020810 | $0.0026590 | $0.0027120 | $0.0015960 |
| 2019-04-11 | $0.0026590 | $0.0017670 | $0.0025240 | $0.0016660 |
| 2019-04-12 | $0.0017670 | $0.0026930 | $0.0026930 | $0.0017790 |
| 2019-04-13 | $0.0026930 | $0.0026930 | $0.0026930 | $0.0017780 |
| 2019-04-14 | $0.0026930 | $0.0030480 | $0.0030480 | $0.0021700 |
| 2019-04-15 | $0.0030480 | $0.0029220 | $0.0029720 | $0.0017630 |
| 2019-04-16 | $0.0029220 | $0.0029710 | $0.0030760 | $0.0021370 |
| 2019-04-17 | $0.0029710 | $0.0029320 | $0.0029850 | $0.0023040 |
| 2019-04-18 | $0.0029320 | $0.0029620 | $0.007935 | $0.0029620 |
| 2019-04-19 | $0.0029620 | $0.0024360 | $0.0042890 | $0.0023830 |
| 2019-04-20 | $0.0024360 | $0.0028230 | $0.0030890 | $0.0023970 |
| 2019-04-21 | $0.0028230 | $0.0023880 | $0.0028120 | $0.0023880 |
| 2019-04-22 | $0.0023880 | $0.0026430 | $0.0026430 | $0.0024280 |
| 2019-04-23 | $0.0026430 | $0.0022160 | $0.0034900 | $0.0016620 |
| 2019-04-24 | $0.0022160 | $0.0032180 | $0.0032730 | $0.0021820 |
| 2019-04-25 | $0.0032180 | $0.0021170 | $0.0030460 | $0.0021170 |
| 2019-04-26 | $0.0021170 | $0.0023550 | $0.0026170 | $0.0010470 |
| 2019-04-27 | $0.0023550 | $0.0023010 | $0.0023530 | $0.0010980 |
| 2019-04-28 | $0.0017270 | $0.0016340 | $0.0023730 | $0.0014240 |
| 2019-04-29 | $0.0016340 | $0.0015710 | $0.0017290 | $0.0015710 |
| 2019-04-30 | $0.0015710 | $0.0013910 | $0.0019260 | $0.0013910 |
| 2019-05-01 | $0.0013910 | $0.0018320 | $0.0018320 | $0.0014010 |
| 2019-05-02 | $0.0018320 | $0.0016500 | $0.0018700 | $0.0016500 |
| 2019-05-03 | $0.0016500 | $0.0017260 | $0.0017840 | $0.0017260 |
| 2019-05-04 | $0.0017260 | $0.0018690 | $0.0018690 | $0.0016350 |
| 2019-05-05 | $0.0018690 | $0.0015640 | $0.0018540 | $0.0012170 |
| 2019-05-06 | $0.0015640 | $0.0015520 | $0.0015520 | $0.0012070 |
| 2019-05-07 | $0.0015520 | $0.0013390 | $0.0015710 | $0.0013390 |
| 2019-05-08 | $0.0013390 | $0.0013200 | $0.0016200 | $0.0012600 |
| 2019-05-09 | $0.0013200 | $0.0016660 | $0.0016660 | $0.0013580 |
| 2019-05-10 | $0.0016660 | $0.0013990 | $0.0017170 | $0.0013990 |
| 2019-05-11 | $0.0013990 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-05-12 | $0.0015820 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-05-13 | $0.0015350 | $0.0149100 | $0.0749 | $0.0017170 |
| 2019-05-14 | $0.0149100 | $0.0311200 | $0.0558 | $0.0119700 |
| 2019-05-15 | $0.0311200 | $0.0130100 | $0.0323300 | $0.0108000 |
| 2019-05-16 | $0.0130100 | $0.0129100 | $0.0141700 | $0.009449 |
| 2019-05-17 | $0.0129100 | $0.007372 | $0.0120900 | $0.005308 |
| 2019-05-18 | $0.007372 | $0.005668 | $0.007266 | $0.0048680 |
| 2019-05-19 | $0.005668 | $0.005899 | $0.006391 | $0.005080 |
| 2019-05-20 | $0.005899 | $0.0046390 | $0.006159 | $0.0039990 |
| 2019-05-21 | $0.0046390 | $0.005166 | $0.005484 | $0.0042120 |
| 2019-05-22 | $0.005166 | $0.0041950 | $0.0049570 | $0.0038130 |
| 2019-05-23 | $0.0041950 | $0.0037810 | $0.0043320 | $0.0037810 |
| 2019-05-24 | $0.0037810 | $0.0036780 | $0.0047980 | $0.0032790 |
| 2019-05-25 | $0.0036780 | $0.009510 | $0.0130600 | $0.0033850 |
| 2019-05-26 | $0.009510 | $0.008988 | $0.0126500 | $0.006719 |
| 2019-05-27 | $0.008988 | $0.007028 | $0.0108900 | $0.0043930 |
| 2019-05-28 | $0.007028 | $0.007324 | $0.008893 | $0.0044470 |
| 2019-05-29 | $0.007324 | $0.005372 | $0.007278 | $0.005199 |
| 2019-05-30 | $0.005372 | $0.005462 | $0.006207 | $0.0049660 |
| 2019-05-31 | $0.005462 | $0.005472 | $0.005985 | $0.005301 |
| 2019-06-01 | $0.005472 | $0.005732 | $0.006160 | $0.005134 |
| 2019-06-02 | $0.005732 | $0.006641 | $0.006990 | $0.005330 |
| 2019-06-03 | $0.006641 | $0.006086 | $0.006248 | $0.006005 |
| 2019-06-04 | $0.006086 | $0.005605 | $0.005758 | $0.005605 |
| 2019-06-05 | $0.005605 | $0.005688 | $0.006701 | $0.005688 |
| 2019-06-06 | $0.005688 | $0.006246 | $0.006558 | $0.005699 |
| 2019-06-07 | $0.006246 | $0.005842 | $0.006402 | $0.005842 |
| 2019-06-08 | $0.005842 | $0.006109 | $0.0106300 | $0.005792 |
| 2019-06-09 | $0.006109 | $0.005580 | $0.005885 | $0.005580 |
| 2019-06-10 | $0.005580 | $0.006417 | $0.006417 | $0.005855 |
| 2019-06-11 | $0.006417 | $0.005700 | $0.006334 | $0.005700 |
| 2019-06-12 | $0.005700 | $0.005885 | $0.005885 | $0.005885 |
| 2019-06-13 | $0.005885 | $0.006588 | $0.007412 | $0.005930 |
| 2019-06-14 | $0.006588 | $0.006520 | $0.006955 | $0.006520 |
| 2019-06-15 | $0.006520 | $0.006640 | $0.006994 | $0.006375 |
| 2019-06-16 | $0.006640 | $0.006465 | $0.006734 | $0.006465 |
| 2019-06-17 | $0.006465 | $0.006722 | $0.006722 | $0.006722 |
| 2019-06-18 | $0.006722 | $0.006811 | $0.006811 | $0.006539 |
| 2019-06-19 | $0.006811 | $0.007610 | $0.008167 | $0.006682 |
| 2019-06-20 | $0.007610 | $0.007820 | $0.007820 | $0.007820 |
| 2019-06-21 | $0.007820 | $0.007766 | $0.008379 | $0.007358 |
| 2019-06-22 | $0.007766 | $0.007055 | $0.008124 | $0.007055 |
| 2019-06-23 | $0.007055 | $0.007056 | $0.007274 | $0.007056 |
| 2019-06-24 | $0.007056 | $0.007173 | $0.007173 | $0.007173 |
| 2019-06-25 | $0.007173 | $0.007631 | $0.007631 | $0.007631 |
| 2019-06-26 | $0.007631 | $0.005553 | $0.008394 | $0.005424 |
| 2019-06-27 | $0.005553 | $0.0046850 | $0.0047960 | $0.0044620 |
| 2019-06-28 | $0.0046850 | $0.0040770 | $0.005189 | $0.0039540 |
| 2019-06-29 | $0.0040770 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-06-30 | $0.0039220 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2019-07-01 | $0.0035540 | $0.0042370 | $0.0044490 | $0.0032830 |
| 2019-07-02 | $0.0042370 | $0.0034700 | $0.0043380 | $0.0034700 |
| 2019-07-03 | $0.0034700 | $0.0041940 | $0.0041940 | $0.0038340 |
| 2019-07-04 | $0.0041940 | $0.0035700 | $0.0039050 | $0.0035700 |
| 2019-07-05 | $0.0035700 | $0.0034080 | $0.0038480 | $0.0034080 |
| 2019-07-06 | $0.0034080 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-07-07 | $0.0034870 | $0.0036720 | $0.0036720 | $0.0035570 |
| 2019-07-08 | $0.0036720 | $0.0038120 | $0.0039350 | $0.0038120 |
| 2019-07-09 | $0.0038120 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2019-07-10 | $0.0038960 | $0.0043560 | $0.0048400 | $0.0037510 |
| 2019-07-11 | $0.0043560 | $0.0039700 | $0.0047640 | $0.0037430 |
| 2019-07-12 | $0.0039700 | $0.0036570 | $0.0041290 | $0.0036570 |
| 2019-07-13 | $0.0036570 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2019-07-14 | $0.0035230 | $0.0036740 | $0.0036740 | $0.0031630 |
| 2019-07-15 | $0.0036740 | $0.005317 | $0.006510 | $0.0033640 |
| 2019-07-16 | $0.005317 | $0.0046170 | $0.0046170 | $0.0032980 |
| 2019-07-17 | $0.0046170 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2019-07-18 | $0.0047510 | $0.0050000 | $0.009468 | $0.0037230 |
| 2019-07-19 | $0.0050000 | $0.006636 | $0.008216 | $0.0044240 |
| 2019-07-20 | $0.006636 | $0.006240 | $0.006778 | $0.005380 |
| 2019-07-21 | $0.006240 | $0.005505 | $0.006140 | $0.0043410 |
| 2019-07-22 | $0.005505 | $0.005886 | $0.005886 | $0.0037170 |
| 2019-07-23 | $0.005886 | $0.006405 | $0.007883 | $0.0041390 |
| 2019-07-24 | $0.006405 | $0.006450 | $0.007231 | $0.005668 |
| 2019-07-25 | $0.006450 | $0.007412 | $0.007807 | $0.006522 |
| 2019-07-26 | $0.007412 | $0.008666 | $0.008666 | $0.005121 |
| 2019-07-27 | $0.008666 | $0.006635 | $0.008341 | $0.005118 |
| 2019-07-28 | $0.006635 | $0.005528 | $0.006672 | $0.005528 |
| 2019-07-29 | $0.005528 | $0.005704 | $0.006560 | $0.005134 |
| 2019-07-30 | $0.005704 | $0.005757 | $0.005757 | $0.005757 |
| 2019-07-31 | $0.005757 | $0.005448 | $0.006962 | $0.005448 |
| 2019-08-01 | $0.005448 | $0.005621 | $0.006246 | $0.005621 |
| 2019-08-02 | $0.005621 | $0.005686 | $0.005686 | $0.005370 |
| 2019-08-03 | $0.005686 | $0.005410 | $0.005843 | $0.005410 |
| 2019-08-04 | $0.005410 | $0.0043920 | $0.005489 | $0.0043920 |
| 2019-08-05 | $0.0043920 | $0.006376 | $0.006376 | $0.0047230 |
| 2019-08-06 | $0.006376 | $0.006307 | $0.006880 | $0.0047020 |
| 2019-08-07 | $0.006307 | $0.0047900 | $0.006586 | $0.0047900 |
| 2019-08-08 | $0.0047900 | $0.006591 | $0.006591 | $0.0047930 |
| 2019-08-09 | $0.006591 | $0.006526 | $0.006526 | $0.005339 |
| 2019-08-10 | $0.006526 | $0.006211 | $0.006211 | $0.006211 |
| 2019-08-11 | $0.006211 | $0.007738 | $0.007738 | $0.005775 |
| 2019-08-12 | $0.007738 | $0.007402 | $0.007630 | $0.006832 |
| 2019-08-13 | $0.007402 | $0.0044580 | $0.007067 | $0.0044580 |
| 2019-08-14 | $0.0044580 | $0.0045140 | $0.006320 | $0.0041130 |
| 2019-08-15 | $0.0045140 | $0.006494 | $0.006494 | $0.0046390 |
| 2019-08-16 | $0.006494 | $0.006527 | $0.006527 | $0.0043510 |
| 2019-08-17 | $0.006527 | $0.006132 | $0.006439 | $0.0049060 |
| 2019-08-18 | $0.006132 | $0.006196 | $0.006196 | $0.006196 |
| 2019-08-19 | $0.006196 | $0.006226 | $0.006553 | $0.0045870 |
| 2019-08-20 | $0.006226 | $0.005062 | $0.006139 | $0.005062 |
| 2019-08-21 | $0.005062 | $0.0042550 | $0.005268 | $0.0042550 |
| 2019-08-22 | $0.0042550 | $0.005254 | $0.005254 | $0.0042440 |
| 2019-08-23 | $0.005254 | $0.005413 | $0.005413 | $0.005413 |
| 2019-08-24 | $0.005413 | $0.005278 | $0.005278 | $0.005278 |
| 2019-08-25 | $0.005278 | $0.005679 | $0.005679 | $0.0041580 |
| 2019-08-26 | $0.005679 | $0.005804 | $0.005804 | $0.005804 |
| 2019-08-27 | $0.005804 | $0.005698 | $0.005698 | $0.005698 |
| 2019-08-28 | $0.005698 | $0.005445 | $0.005445 | $0.005445 |
| 2019-08-29 | $0.005445 | $0.0038920 | $0.005316 | $0.0038920 |
| 2019-08-30 | $0.0038920 | $0.0038350 | $0.0046980 | $0.0038350 |
| 2019-08-31 | $0.0038350 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-09-01 | $0.0038500 | $0.0046890 | $0.0046890 | $0.0039070 |
| 2019-09-02 | $0.0046890 | $0.0038430 | $0.0049860 | $0.0038430 |
| 2019-09-03 | $0.0038430 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2019-09-04 | $0.0039310 | $0.0031760 | $0.0046570 | $0.0031760 |
| 2019-09-05 | $0.0031760 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-09-06 | $0.0031670 | $0.0024740 | $0.0030930 | $0.0024740 |
| 2019-09-07 | $0.0024740 | $0.0024130 | $0.0025180 | $0.0024130 |
| 2019-09-08 | $0.0024130 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-09-09 | $0.0023970 | $0.0030940 | $0.0030940 | $0.0023720 |
| 2019-09-10 | $0.0030940 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-09-11 | $0.0030330 | $0.0030500 | $0.0030500 | $0.0024400 |
| 2019-09-12 | $0.0030500 | $0.0025030 | $0.0031290 | $0.0025030 |
| 2019-09-13 | $0.0025030 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-09-14 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-09-15 | $0.0024880 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-09-16 | $0.0024750 | $0.0025680 | $0.0027730 | $0.0020540 |
| 2019-09-17 | $0.0025680 | $0.0020400 | $0.0027540 | $0.0020400 |
| 2019-09-18 | $0.0020400 | $0.0025410 | $0.0025410 | $0.0020330 |
| 2019-09-19 | $0.0025410 | $0.0021590 | $0.0025700 | $0.0021590 |
| 2019-09-20 | $0.0021590 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-09-21 | $0.0021370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-09-22 | $0.0020980 | $0.0026100 | $0.0026100 | $0.0021080 |
| 2019-09-23 | $0.0026100 | $0.0025210 | $0.0025210 | $0.0021330 |
| 2019-09-24 | $0.0025210 | $0.0018790 | $0.0022210 | $0.0018790 |
| 2019-09-25 | $0.0018790 | $0.0018580 | $0.0021960 | $0.0018580 |
| 2019-09-26 | $0.0018580 | $0.0020990 | $0.0020990 | $0.0017760 |
| 2019-09-27 | $0.0020990 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2019-09-28 | $0.0021320 | $0.0021380 | $0.0021380 | $0.0018090 |
| 2019-09-29 | $0.0021380 | $0.0019360 | $0.0020970 | $0.0019360 |
| 2019-09-30 | $0.0019360 | $0.0017460 | $0.0019960 | $0.0017460 |
| 2019-10-01 | $0.0017460 | $0.0021650 | $0.0021650 | $0.0017490 |
| 2019-10-02 | $0.0021650 | $0.0020140 | $0.0021820 | $0.0016780 |
| 2019-10-03 | $0.0020140 | $0.0016490 | $0.0019790 | $0.0016490 |
| 2019-10-04 | $0.0016490 | $0.0020420 | $0.0021240 | $0.0016340 |
| 2019-10-05 | $0.0020420 | $0.0017980 | $0.0020430 | $0.0017160 |
| 2019-10-06 | $0.0017980 | $0.0016520 | $0.0018100 | $0.0016520 |
| 2019-10-07 | $0.0016520 | $0.0016430 | $0.0017250 | $0.0016430 |
| 2019-10-08 | $0.0016430 | $0.0011470 | $0.0016380 | $0.0004910 |
| 2019-10-09 | $0.0011470 | $0.0011170 | $0.0017190 | $0.0011170 |
| 2019-10-10 | $0.0011170 | $0.0011180 | $0.0012890 | $0.0011180 |
| 2019-10-11 | $0.0011180 | $0.0011590 | $0.0011590 | $0.0010760 |
| 2019-10-12 | $0.0011590 | $0.0011640 | $0.0016630 | $0.0011640 |
| 2019-10-13 | $0.0011640 | $0.0011610 | $0.0013270 | $0.0009960 |
| 2019-10-14 | $0.0011610 | $0.0011710 | $0.0012550 | $0.0011710 |
| 2019-10-15 | $0.0011710 | $0.0017980 | $0.0040870 | $0.0011440 |
| 2019-10-16 | $0.0017980 | $0.0022440 | $0.0024840 | $0.0016830 |
| 2019-10-17 | $0.0022440 | $0.0015360 | $0.0022630 | $0.0014550 |
| 2019-10-18 | $0.0015360 | $0.0015950 | $0.0015950 | $0.0014350 |
| 2019-10-19 | $0.0015950 | $0.0013560 | $0.0015950 | $0.0007180 |
| 2019-10-20 | $0.0013560 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-10-21 | $0.0014020 | $0.0011510 | $0.0016450 | $0.0011510 |
| 2019-10-22 | $0.0011510 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-10-23 | $0.0011250 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-10-24 | $0.0010470 | $0.0014890 | $0.0022330 | $0.0010420 |
| 2019-10-25 | $0.0014890 | $0.0019080 | $0.0026010 | $0.0017340 |
| 2019-10-26 | $0.0019080 | $0.0024070 | $0.0024070 | $0.0020370 |
| 2019-10-27 | $0.0024070 | $0.0024830 | $0.0024830 | $0.0021010 |
| 2019-10-28 | $0.0024830 | $0.0015680 | $0.0023980 | $0.0012910 |
| 2019-10-29 | $0.0015680 | $0.0026410 | $0.0045280 | $0.0015090 |
| 2019-10-30 | $0.0026410 | $0.0024760 | $0.0025680 | $0.0021090 |
| 2019-10-31 | $0.0024760 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-11-01 | $0.0024730 | $0.0021300 | $0.0025000 | $0.0021300 |
| 2019-11-02 | $0.0021300 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-11-03 | $0.0021420 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-11-04 | $0.0021210 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-11-05 | $0.0021670 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-11-06 | $0.0021440 | $0.0016830 | $0.0021500 | $0.0014960 |
| 2019-11-07 | $0.0016830 | $0.0017500 | $0.0019340 | $0.0016580 |
| 2019-11-08 | $0.0017500 | $0.0015790 | $0.0016670 | $0.0015790 |
| 2019-11-09 | $0.0015790 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-10 | $0.0015880 | $0.0016280 | $0.0019000 | $0.0016280 |
| 2019-11-11 | $0.0016280 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-11-12 | $0.0015710 | $0.0014930 | $0.0015800 | $0.0014930 |
| 2019-11-13 | $0.0014990 | $0.0017530 | $0.0018400 | $0.0014900 |
| 2019-11-14 | $0.0017550 | $0.0013860 | $0.0017320 | $0.0013860 |
| 2019-11-15 | $0.0013820 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-11-16 | $0.0013550 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-11-17 | $0.0013590 | $0.0014490 | $0.0014490 | $0.0013590 |
| 2019-11-18 | $0.0030660 | $0.0024650 | $0.0032050 | $0.0018080 |
| 2019-11-19 | $0.0024570 | $0.0019540 | $0.0024430 | $0.0017910 |
| 2019-11-20 | $0.0019520 | $0.0017820 | $0.0019440 | $0.0017820 |
| 2019-11-21 | $0.0017810 | $0.0016790 | $0.0017550 | $0.0016790 |
| 2019-11-22 | $0.0016790 | $0.0013100 | $0.0016010 | $0.0013100 |
| 2019-11-23 | $0.0013130 | $0.0012460 | $0.0013190 | $0.0011720 |
| 2019-11-24 | $0.0012480 | $0.0009880 | $0.0012000 | $0.0008470 |
| 2019-11-25 | $0.0009700 | $0.0010110 | $0.0010840 | $0.0008670 |
| 2019-11-26 | $0.0009990 | $0.0007870 | $0.0010020 | $0.0007870 |
| 2019-11-27 | $0.0007890 | $0.0010580 | $0.0012090 | $0.0008310 |
| 2019-11-28 | $0.0010540 | $0.0010370 | $0.0011850 | $0.0008890 |
| 2019-11-29 | $0.0010420 | $0.0013960 | $0.0013960 | $0.0009300 |
| 2019-11-30 | $0.0013980 | $0.0013620 | $0.0013620 | $0.0011350 |
| 2019-12-01 | $0.0013630 | $0.0013330 | $0.0013330 | $0.0010370 |
| 2019-12-02 | $0.0013360 | $0.0009560 | $0.0013230 | $0.0009560 |
| 2019-12-03 | $0.0009520 | $0.0013190 | $0.0013190 | $0.0009530 |
| 2019-12-04 | $0.0013160 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-12-05 | $0.0012970 | $0.0011120 | $0.0013350 | $0.0011120 |
| 2019-12-06 | $0.0011110 | $0.0013570 | $0.0013570 | $0.0011310 |
| 2019-12-07 | $0.0013610 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-12-08 | $0.0013530 | $0.0013630 | $0.0013630 | $0.0012120 |
| 2019-12-09 | $0.0013570 | $0.0014700 | $0.0016900 | $0.0013230 |
| 2019-12-10 | $0.0014700 | $0.0015230 | $0.0015230 | $0.0011610 |
| 2019-12-11 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-12-12 | $0.0015150 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-12-13 | $0.0015120 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-12-14 | $0.0015250 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-12-15 | $0.0014870 | $0.0012850 | $0.0014990 | $0.0010710 |
| 2019-12-16 | $0.0012850 | $0.0012860 | $0.0012860 | $0.0012850 |
| 2019-12-18 | $0.0009950 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-12-19 | $0.0010940 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-12-20 | $0.0010740 | $0.0010760 | $0.0010760 | $0.0010740 |
| 2019-12-22 | $0.0011460 | $0.0011120 | $0.0011870 | $0.0008900 |
| 2019-12-23 | $0.0011120 | $0.0011370 | $0.0011370 | $0.0011120 |
| 2019-12-30 | $0.0009620 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-12-31 | $0.0009460 | $0.0009410 | $0.0009460 | $0.0009410 |
| 2020-01-01 | $0.0009340 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-01-02 | $0.0009350 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-01-03 | $0.0009070 | $0.0009080 | $0.0009080 | $0.0009070 |
| 2020-01-04 | $0.0009540 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-01-05 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-01-06 | $0.0009570 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-01-07 | $0.0010090 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-01-08 | $0.0010610 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-01-09 | $0.0010460 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2020-01-10 | $0.0010150 | $0.0010180 | $0.0010180 | $0.0010150 |
| 2020-01-14 | $0.0023510 | $0.0020070 | $0.0025310 | $0.0017460 |
| 2020-01-15 | $0.0020290 | $0.0018550 | $0.0020310 | $0.0018550 |
| 2020-01-16 | $0.0018510 | $0.0017430 | $0.0018300 | $0.0017430 |
| 2020-01-17 | $0.0017430 | $0.0017450 | $0.0017450 | $0.0017430 |
| 2020-01-18 | $0.0016900 | $0.0020570 | $0.0020570 | $0.0016990 |
| 2020-01-19 | $0.0020490 | $0.0019000 | $0.0019860 | $0.0019000 |
| 2020-01-20 | $0.0019000 | $0.0019200 | $0.0019200 | $0.0019000 |
| 2020-01-21 | $0.0023310 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2020-01-22 | $0.0023600 | $0.0023670 | $0.0023670 | $0.0023600 |
| 2020-01-30 | $0.0022290 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-01-31 | $0.0022940 | $0.0023020 | $0.0023020 | $0.0022940 |
| 2020-02-01 | $0.0021490 | $0.0018770 | $0.0021590 | $0.0018770 |
| 2020-02-02 | $0.0018770 | $0.0015960 | $0.0018780 | $0.0013140 |
| 2020-02-03 | $0.0015870 | $0.0013910 | $0.0019470 | $0.0013910 |
| 2020-02-04 | $0.0013910 | $0.0013950 | $0.0013950 | $0.0013910 |
| 2020-02-05 | $0.0014680 | $0.0016360 | $0.0018280 | $0.0015400 |
| 2020-02-06 | $0.0016340 | $0.0017420 | $0.0017420 | $0.0014510 |
| 2020-02-07 | $0.0017560 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-02-08 | $0.0017660 | $0.0015860 | $0.0017850 | $0.0014870 |
| 2020-02-09 | $0.0015840 | $0.0026300 | $0.0026300 | $0.0016180 |
| 2020-02-10 | $0.0026410 | $0.0018690 | $0.0025580 | $0.0016720 |
| 2020-02-11 | $0.0018730 | $0.0018410 | $0.0019440 | $0.0015340 |
| 2020-02-12 | $0.0018480 | $0.0016570 | $0.0018640 | $0.0015530 |
| 2020-02-13 | $0.0016560 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-02-14 | $0.0016340 | $0.0016370 | $0.0016370 | $0.0016340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0008290 | $0.0008350 | $0.0007190 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0008470 | $0.0008510 | $0.0007350 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0008710 | $0.0008740 | $0.0007540 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0009940 | $0.0011200 | $0.0009930 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0012620 | $0.0012750 | $0.0012620 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013260 | $0.0013260 | $0.0013210 |
Turg
Eristica Crypto Market
| Paar | Vahetus |
|---|---|
| ERT/BTC | ccex |
| ERT/DOGE | ccex |
| ERT/LTC | ccex |
| ERT/USD | ccex |
| ERT/ETH | etherdelta |
| ERT/BTC | hitbtc |
Description
Eristica Crypto ICO Description
Esports.com is an Ethereum based platform where gamers and gaming fans are able to share, curate and enjoy content together or participate in and contribute to events. The one-stop service platform is slipt in 3 mains branches: education, entertainment, and statistics. Users can participate in creating content for these areas by writing guides or producing videos.
Esports.com platform is powered by the Esports Reward Tokens (ERT) which is used to pay for training, acquiring in-game items, hardware merchandising, unlocking the premium subscription tiers, rewards for creating content and unlocking exclusive content.
Tehnoloogia
Eristica Crypto Technology
Sorry, detailed technology about Eristica is not currently available
Funktsioonid
Eristica Crypto Features
Sorry, detailed features about Eristica is not currently available
ICO Status
Eristica ICO Details
ICO staatus
Finished
Tokenite varu
60000000
Algus
2017-11-01
Lõpp
2017-11-30
Varu tõstetud (BTC)
5,846,455.33 EUR
Varu tõstetud (USD)
6940210.19
Alghind (USD)
1.15
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Germany
Õigusnõustajad
N/A
Valge leht
Esports.com is an Ethereum based platform where gamers and gaming fans are able to share, curate and enjoy content together or participate in and contribute to events. The one-stop service platform is slipt in 3 mains branches: education, entertainment, and statistics. Users can participate in creating content for these areas by writing guides or producing videos.
Esports.com platform is powered by the Esports Reward Tokens (ERT) which is used to pay for training, acquiring in-game items, hardware merchandising, unlocking the premium subscription tiers, rewards for creating content and unlocking exclusive content.
Team:
- Benjamin Föckersperger: Chief Esports and Co-founder.
- Philipp Geppert: Cheif Executive and Co-founder.
- Robin Lawson: Chief Operations Officer.
- Michael Broda: Chief Financial Officer.
- Ivan Nikolaev: Head of Esports Trading.
- Hristo "Amon Aglar" TraktorskiE: Product Owner.
- Benjamin Kratsch: Global Content Director.
- Theo Goodman: Head of Community Managment.
- Dr. Joseph Borg: Legal Counsel.
Esports.com will be holding its ICO on October 15, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 24,000,000 tokens available at the offering. The ICO funding target is 2,000,000. The ICO is expected to end on November 15, 2017. Any unsold/remaining tokens will be held by the company for further use in the customer reward program.
Token Reserve Split (60%):
- 20% Team;
- 5% Bonus;
- 5% Investors;
- 10% Buffer;
- 20% Company cold storage;
Bonus Structure:
- 10% During the ICO's first week;
Seotud mündid
![EncryptoTel [ETH]](https://crypto-follow.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine