FLP Coin Values FLP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 89368
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad89368
TurgFLIP Crypto Coin Rank 959
Veebisait
Valge leht
55,955,000 FLP
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
FLIP
FLIP valuesUSD Hind $ 0.0170
$ 0.0170
FLIP BTC Hind 0.00000166
0.00000166
FLIP 24h turumaht $ 300
$ 300
FLIP Turuosa ülempiirid $ 950,193
$ 950,193
24h turumaht
0 BTC 1 H
0 %
24 H
10.26 %
7 d
27.7 %
Täna FLIP USA dollarites on praegu hind
0.0170
USD, ja kui see on muudetud Bitcoin on
0.00000166
BTC. Kogusumma 93 münt's praegu ringlusse turul. FLIP hinnad muutuvad praegu 10.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars FLIP on kaubeldatud Krüptovahetused. Hangi FLIP's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
FLP Tabelid
FLIP Hind Tabelid
FLP Kõrge/Madal hinnatabel
FLIP Hind Kõrge/Madal hinnatabel
Historical Data
FLIP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-17 | $1.04 | $0.9734000 | $1.01 | $0.5636000 |
| 2018-01-18 | $0.6149000 | $0.4558000 | $0.6080000 | $0.4548000 |
| 2018-01-19 | $0.3849000 | $0.5060000 | $0.5062000 | $0.1141000 |
| 2018-01-20 | $0.5042000 | $0.4211000 | $59,826.00 | $0.4199000 |
| 2018-01-21 | $0.4142000 | $0.4721000 | $0.5770000 | $0.3357000 |
| 2018-01-22 | $0.4721000 | $0.4498000 | $0.5298000 | $0.4398000 |
| 2018-01-23 | $0.5099000 | $0.4803000 | $0.5791000 | $0.4627000 |
| 2018-01-24 | $0.5413000 | $0.5817000 | $0.5838000 | $0.4253000 |
| 2018-01-25 | $0.5443000 | $0.3967000 | $0.5736000 | $0.3765000 |
| 2018-01-26 | $0.3681000 | $0.5130000 | $0.5621000 | $0.3689000 |
| 2018-01-27 | $0.5130000 | $0.4777000 | $0.5758000 | $0.3947000 |
| 2018-01-28 | $0.4777000 | $0.4356000 | $0.6010000 | $0.3948000 |
| 2018-01-29 | $0.4356000 | $0.3922000 | $0.4772000 | $0.3517000 |
| 2018-01-30 | $0.3922000 | $0.3307000 | $0.3566000 | $0.3001000 |
| 2018-01-31 | $0.3318000 | $0.2935000 | $0.3510000 | $0.0706 |
| 2018-02-01 | $0.2935000 | $0.2751000 | $0.3072000 | $0.2199000 |
| 2018-02-02 | $0.2751000 | $0.2018000 | $0.2643000 | $0.1987000 |
| 2018-02-03 | $0.2018000 | $0.2687000 | $0.5098000 | $0.1848000 |
| 2018-02-04 | $0.2687000 | $0.2254000 | $0.2727000 | $0.1739000 |
| 2018-02-05 | $0.2061000 | $0.1394000 | $0.1763000 | $0.1332000 |
| 2018-02-06 | $0.1536000 | $0.2196000 | $0.2266000 | $0.1572000 |
| 2018-02-07 | $0.2197000 | $0.1804000 | $0.2176000 | $0.1768000 |
| 2018-02-08 | $0.1804000 | $0.1967000 | $0.2196000 | $0.1223000 |
| 2018-02-09 | $0.2156000 | $0.1756000 | $0.2326000 | $0.1756000 |
| 2018-02-10 | $0.1755000 | $0.1770000 | $0.2037000 | $0.1616000 |
| 2018-02-11 | $0.1771000 | $0.2181000 | $0.2758000 | $0.1534000 |
| 2018-02-12 | $0.2181000 | $0.1954000 | $0.2327000 | $0.1659000 |
| 2018-02-13 | $0.1954000 | $0.1766000 | $0.1976000 | $0.1640000 |
| 2018-02-14 | $0.1766000 | $0.1879000 | $0.2159000 | $0.1879000 |
| 2018-02-15 | $0.1879000 | $0.1772000 | $0.3155000 | $0.1772000 |
| 2018-02-16 | $0.1772000 | $0.2247000 | $0.2247000 | $0.1219000 |
| 2018-02-17 | $0.2247000 | $0.1493000 | $0.2336000 | $0.1170000 |
| 2018-02-18 | $0.1493000 | $0.1473000 | $0.1850000 | $0.1130000 |
| 2018-02-19 | $0.1473000 | $0.1410000 | $0.1735000 | $0.1140000 |
| 2018-02-20 | $0.1504000 | $0.1535000 | $0.1560000 | $0.1328000 |
| 2018-02-21 | $0.1535000 | $0.1019000 | $0.1890000 | $0.1019000 |
| 2018-02-22 | $0.1019000 | $0.1770000 | $0.1770000 | $0.0966 |
| 2018-02-23 | $0.1770000 | $0.1496000 | $0.1880000 | $0.1496000 |
| 2018-02-24 | $0.1496000 | $0.0991900 | $0.2167000 | $0.0991900 |
| 2018-02-25 | $0.0991900 | $0.0999900 | $0.1141000 | $0.0999900 |
| 2018-02-26 | $0.1176000 | $0.1060000 | $0.1215000 | $0.1060000 |
| 2018-02-27 | $0.1060000 | $0.1438000 | $0.1438000 | $0.1038000 |
| 2018-02-28 | $0.1236000 | $0.1013000 | $0.1564000 | $0.1013000 |
| 2018-03-01 | $0.1013000 | $0.1045000 | $0.1252000 | $0.1035000 |
| 2018-03-02 | $0.1045000 | $0.1225000 | $0.1644000 | $0.1028000 |
| 2018-03-03 | $0.1225000 | $0.1609000 | $0.1955000 | $0.1017000 |
| 2018-03-04 | $0.1609000 | $0.1539000 | $0.1656000 | $0.1148000 |
| 2018-03-05 | $0.1599000 | $0.1299000 | $0.1571000 | $0.1204000 |
| 2018-03-06 | $0.1299000 | $0.1212000 | $0.1301000 | $0.0977 |
| 2018-03-07 | $0.1212000 | $0.1116000 | $0.1233000 | $0.0835 |
| 2018-03-08 | $0.1116000 | $0.0977 | $0.1038000 | $0.0783 |
| 2018-03-09 | $0.0977 | $0.0883 | $0.1016000 | $0.0829 |
| 2018-03-10 | $0.0883 | $0.0844 | $0.0918 | $0.0826 |
| 2018-03-11 | $0.0844 | $0.0875 | $0.1029000 | $0.0803 |
| 2018-03-12 | $0.0875 | $0.0834 | $0.0938 | $0.0818 |
| 2018-03-13 | $0.0834 | $0.0907 | $0.1015000 | $0.0770 |
| 2018-03-14 | $0.0907 | $0.0895 | $0.0908 | $0.0797 |
| 2018-03-15 | $0.0895 | $0.0812 | $0.1087000 | $0.0714 |
| 2018-03-16 | $0.0812 | $0.0979 | $0.1069000 | $0.0671 |
| 2018-03-17 | $0.0979 | $0.0786 | $0.1017000 | $0.0786 |
| 2018-03-18 | $0.0786 | $0.0788 | $0.0994200 | $0.0607 |
| 2018-03-19 | $0.0788 | $0.0851 | $0.1011000 | $0.0815 |
| 2018-03-20 | $0.0851 | $0.0943 | $0.0980 | $0.0643 |
| 2018-03-21 | $0.0943 | $0.0851 | $0.0947 | $0.0823 |
| 2018-03-22 | $0.0620 | $0.0835 | $0.0847 | $0.0598 |
| 2018-03-23 | $0.0774 | $0.0885 | $0.0896 | $0.0733 |
| 2018-03-24 | $0.0885 | $0.0869 | $0.0869 | $0.0803 |
| 2018-03-25 | $0.0869 | $0.0873 | $0.0873 | $0.0821 |
| 2018-03-26 | $0.0873 | $0.0691 | $0.0879 | $0.0135500 |
| 2018-03-27 | $0.0690 | $0.0762 | $0.0821 | $0.0502 |
| 2018-03-28 | $0.0762 | $0.0673 | $0.0771 | $0.0622 |
| 2018-03-29 | $0.0673 | $0.0607 | $0.0656 | $0.0580 |
| 2018-03-30 | $0.0607 | $0.0587 | $0.0630 | $0.0465900 |
| 2018-03-31 | $0.0587 | $0.0593 | $0.0706 | $0.0520 |
| 2018-04-01 | $0.0593 | $0.0554 | $0.0635 | $0.0492100 |
| 2018-04-02 | $0.0554 | $0.0564 | $0.0577 | $0.0447400 |
| 2018-04-03 | $0.0564 | $0.0599 | $0.0614 | $0.0484100 |
| 2018-04-04 | $0.0599 | $0.0525 | $0.0873 | $0.0503 |
| 2018-04-05 | $0.0525 | $0.0453800 | $0.0635 | $0.0453800 |
| 2018-04-06 | $0.0594 | $0.0466600 | $0.0576 | $0.0462900 |
| 2018-04-07 | $0.0466600 | $0.0588 | $0.0588 | $0.0397300 |
| 2018-04-08 | $0.0588 | $0.0495700 | $0.0612 | $0.0495700 |
| 2018-04-09 | $0.0495700 | $0.0546 | $0.0601 | $0.0490800 |
| 2018-04-10 | $0.0546 | $0.0584 | $0.0828 | $0.0474300 |
| 2018-04-11 | $0.0584 | $0.0596 | $0.0604 | $0.0529 |
| 2018-04-12 | $0.0596 | $0.0657 | $0.0722 | $0.0599 |
| 2018-04-13 | $0.0657 | $0.0674 | $0.0815 | $0.0624 |
| 2018-04-14 | $0.0694 | $0.0709 | $0.0719 | $0.0664 |
| 2018-04-15 | $0.0709 | $0.0765 | $0.0765 | $0.0644 |
| 2018-04-16 | $0.0766 | $0.0722 | $0.0906 | $0.0701 |
| 2018-04-17 | $0.0722 | $0.0810 | $0.0886 | $0.0694 |
| 2018-04-18 | $0.0810 | $0.0663 | $0.0852 | $0.0600 |
| 2018-04-19 | $0.0663 | $0.0681 | $0.0749 | $0.0647 |
| 2018-04-20 | $0.0681 | $0.0697 | $0.0747 | $0.0617 |
| 2018-04-21 | $0.0697 | $0.0726 | $0.0726 | $0.0605 |
| 2018-04-22 | $0.0726 | $0.0677 | $0.0830 | $0.0610 |
| 2018-04-23 | $0.0677 | $0.0851 | $0.0868 | $0.0677 |
| 2018-04-24 | $0.0851 | $0.0809 | $0.1023000 | $0.0676 |
| 2018-04-25 | $0.0809 | $0.0692 | $0.0827 | $0.0692 |
| 2018-04-26 | $0.0692 | $0.0721 | $0.0864 | $0.0721 |
| 2018-04-27 | $0.0721 | $0.0663 | $0.0708 | $0.0663 |
| 2018-04-28 | $0.0662 | $0.0704 | $0.0738 | $0.0656 |
| 2018-04-29 | $0.0704 | $0.0696 | $0.0724 | $0.0696 |
| 2018-04-30 | $0.0696 | $0.0690 | $0.0725 | $0.0500 |
| 2018-05-01 | $0.0690 | $0.0610 | $0.0698 | $0.0604 |
| 2018-05-02 | $0.0610 | $0.0697 | $0.0697 | $0.0563 |
| 2018-05-03 | $0.0697 | $0.0708 | $0.0840 | $0.0648 |
| 2018-05-04 | $0.0708 | $0.0831 | $0.0839 | $0.0670 |
| 2018-05-05 | $0.0831 | $0.0849 | $0.0866 | $0.0760 |
| 2018-05-06 | $0.0849 | $0.0751 | $0.0822 | $0.0719 |
| 2018-05-07 | $0.0751 | $0.0685 | $0.0730 | $0.0661 |
| 2018-05-08 | $0.0685 | $0.0673 | $0.0681 | $0.0654 |
| 2018-05-09 | $0.0673 | $0.0819 | $0.0888 | $0.0676 |
| 2018-05-10 | $0.0819 | $0.0731 | $0.0810 | $0.0666 |
| 2018-05-11 | $0.0731 | $0.0617 | $0.0685 | $0.0610 |
| 2018-05-12 | $0.0617 | $0.0648 | $0.0656 | $0.0615 |
| 2018-05-13 | $0.0648 | $0.0664 | $0.0722 | $0.0656 |
| 2018-05-14 | $0.0664 | $0.0676 | $0.0720 | $0.0645 |
| 2018-05-15 | $0.0676 | $0.0642 | $0.0677 | $0.0607 |
| 2018-05-16 | $0.0642 | $0.0686 | $0.0693 | $0.0643 |
| 2018-05-17 | $0.0686 | $0.0642 | $0.0668 | $0.0602 |
| 2018-05-18 | $0.0642 | $0.0666 | $0.0687 | $0.0617 |
| 2018-05-19 | $0.0666 | $0.0613 | $0.0794 | $0.0578 |
| 2018-05-20 | $0.0613 | $0.0601 | $0.0637 | $0.0601 |
| 2018-05-21 | $0.0601 | $0.0571 | $0.0641 | $0.0550 |
| 2018-05-22 | $0.0571 | $0.0552 | $0.0755 | $0.0501 |
| 2018-05-23 | $0.0553 | $0.0450100 | $0.0497300 | $0.0450100 |
| 2018-05-24 | $0.0450100 | $0.0482100 | $0.0548 | $0.0440300 |
| 2018-05-25 | $0.0482200 | $0.0503 | $0.0537 | $0.0450300 |
| 2018-05-26 | $0.0503 | $0.0497800 | $0.0568 | $0.0451000 |
| 2018-05-27 | $0.0497800 | $0.0450000 | $0.0484100 | $0.0448400 |
| 2018-05-28 | $0.0441100 | $0.0430100 | $0.0517 | $0.0384000 |
| 2018-05-29 | $0.0430100 | $0.0436300 | $0.0476200 | $0.0436300 |
| 2018-05-30 | $0.0436400 | $0.0445700 | $0.0462400 | $0.0423400 |
| 2018-05-31 | $0.0445700 | $0.0467600 | $0.0537 | $0.0450200 |
| 2018-06-01 | $0.0467600 | $0.0492200 | $0.0515 | $0.0469000 |
| 2018-06-02 | $0.0492200 | $0.0472400 | $0.0502 | $0.0472400 |
| 2018-06-03 | $0.0472400 | $0.0514 | $0.0532 | $0.0495200 |
| 2018-06-04 | $0.0514 | $0.0531 | $0.0532 | $0.0490800 |
| 2018-06-05 | $0.0531 | $0.0584 | $0.1019000 | $0.0529 |
| 2018-06-06 | $0.0584 | $0.0588 | $0.0588 | $0.0541 |
| 2018-06-07 | $0.0588 | $0.0586 | $0.0598 | $0.0550 |
| 2018-06-08 | $0.0586 | $0.0630 | $0.0630 | $0.0576 |
| 2018-06-09 | $0.0630 | $0.0706 | $0.0766 | $0.0605 |
| 2018-06-10 | $0.0842 | $0.0619 | $0.0745 | $0.0546 |
| 2018-06-11 | $0.0619 | $0.0659 | $0.0696 | $0.0616 |
| 2018-06-12 | $0.0659 | $0.0683 | $0.0683 | $0.0613 |
| 2018-06-13 | $0.0683 | $0.0619 | $0.0667 | $0.0576 |
| 2018-06-14 | $0.0619 | $0.0645 | $0.0691 | $0.0608 |
| 2018-06-15 | $0.0645 | $0.0609 | $0.0673 | $0.0595 |
| 2018-06-16 | $0.0609 | $0.0636 | $0.0646 | $0.0617 |
| 2018-06-17 | $0.0636 | $0.0611 | $0.0636 | $0.0606 |
| 2018-06-18 | $0.0611 | $0.0611 | $0.0637 | $0.0574 |
| 2018-06-19 | $0.0609 | $0.0452300 | $0.0635 | $0.0452300 |
| 2018-06-20 | $0.0452300 | $0.0498600 | $0.0536 | $0.0450400 |
| 2018-06-21 | $0.0498600 | $0.0473200 | $0.0510 | $0.0467900 |
| 2018-06-22 | $0.0473200 | $0.0415900 | $0.0434400 | $0.0392800 |
| 2018-06-23 | $0.0415900 | $0.0403100 | $0.0474200 | $0.0403100 |
| 2018-06-24 | $0.0403100 | $0.0427900 | $0.0455300 | $0.0387000 |
| 2018-06-25 | $0.0427900 | $0.0514 | $0.0519 | $0.0394600 |
| 2018-06-26 | $0.0514 | $0.0455400 | $0.0511 | $0.0403800 |
| 2018-06-27 | $0.0455700 | $0.0504 | $0.0526 | $0.0450600 |
| 2018-06-28 | $0.0504 | $0.0424900 | $0.0505 | $0.0332400 |
| 2018-06-29 | $0.0424900 | $0.0400400 | $0.0465700 | $0.0400400 |
| 2018-06-30 | $0.0400400 | $0.0435300 | $0.0439800 | $0.0389900 |
| 2018-07-01 | $0.0430700 | $0.0438400 | $0.0488100 | $0.0415800 |
| 2018-07-02 | $0.0438400 | $0.0505 | $0.0505 | $0.0457500 |
| 2018-07-03 | $0.0505 | $0.0461900 | $0.0498900 | $0.0457300 |
| 2018-07-04 | $0.0461800 | $0.0448500 | $0.0467200 | $0.0387800 |
| 2018-07-05 | $0.0448500 | $0.0416100 | $0.0472200 | $0.0369400 |
| 2018-07-06 | $0.0416100 | $0.0488700 | $0.0488700 | $0.0413500 |
| 2018-07-07 | $0.0488700 | $0.0495500 | $0.0506 | $0.0490700 |
| 2018-07-08 | $0.0495500 | $0.0491100 | $0.0495900 | $0.0461900 |
| 2018-07-09 | $0.0491100 | $0.0457300 | $0.0476200 | $0.0424300 |
| 2018-07-10 | $0.0457300 | $0.0424000 | $0.0424000 | $0.0398100 |
| 2018-07-11 | $0.0424000 | $0.0427800 | $0.0441100 | $0.0423300 |
| 2018-07-12 | $0.0427800 | $0.0474000 | $0.0474000 | $0.0409400 |
| 2018-07-13 | $0.0474000 | $0.0462700 | $0.0475700 | $0.0445400 |
| 2018-07-14 | $0.0462700 | $0.0464100 | $0.0464100 | $0.0446800 |
| 2018-07-15 | $0.0464100 | $0.0481100 | $0.0490100 | $0.0481100 |
| 2018-07-16 | $0.0481100 | $0.0512 | $0.0517 | $0.0512 |
| 2018-07-17 | $0.0512 | $0.0544 | $0.0549 | $0.0494100 |
| 2018-07-18 | $0.0544 | $0.0455100 | $0.0527 | $0.0455100 |
| 2018-07-19 | $0.0455100 | $0.0591 | $0.0591 | $0.0445200 |
| 2018-07-20 | $0.0591 | $0.0570 | $0.0570 | $0.0543 |
| 2018-07-21 | $0.0570 | $0.0595 | $0.0595 | $0.0537 |
| 2018-07-22 | $0.0595 | $0.0536 | $0.0595 | $0.0536 |
| 2018-07-23 | $0.0536 | $0.0558 | $0.0558 | $0.0458600 |
| 2018-07-24 | $0.0558 | $0.0479500 | $0.0595 | $0.0479500 |
| 2018-07-25 | $0.0479300 | $0.0518 | $0.0539 | $0.0471300 |
| 2018-07-26 | $0.0519 | $0.0536 | $0.0564 | $0.0489800 |
| 2018-07-27 | $0.0536 | $0.0578 | $0.0587 | $0.0545 |
| 2018-07-28 | $0.0578 | $0.0544 | $0.0586 | $0.0544 |
| 2018-07-29 | $0.0544 | $0.0587 | $0.0587 | $0.0541 |
| 2018-07-30 | $0.0587 | $0.0562 | $0.0607 | $0.0557 |
| 2018-07-31 | $0.0562 | $0.0549 | $0.0557 | $0.0531 |
| 2018-08-01 | $0.0549 | $0.0554 | $0.0558 | $0.0487900 |
| 2018-08-02 | $0.0554 | $0.0538 | $0.0546 | $0.0518 |
| 2018-08-03 | $0.0538 | $0.0543 | $0.0564 | $0.0535 |
| 2018-08-04 | $0.0543 | $0.0533 | $0.0537 | $0.0513 |
| 2018-08-05 | $0.0533 | $0.0532 | $0.0540 | $0.0532 |
| 2018-08-06 | $0.0531 | $0.0526 | $0.0567 | $0.0526 |
| 2018-08-07 | $0.0526 | $0.0503 | $0.0510 | $0.0491300 |
| 2018-08-08 | $0.0503 | $0.0462200 | $0.0526 | $0.0455100 |
| 2018-08-09 | $0.0462200 | $0.0479800 | $0.0479800 | $0.0443500 |
| 2018-08-10 | $0.0479800 | $0.0454300 | $0.0454300 | $0.0417800 |
| 2018-08-11 | $0.0454200 | $0.0429300 | $0.0442000 | $0.0423000 |
| 2018-08-12 | $0.0429300 | $0.0413700 | $0.0439100 | $0.0413700 |
| 2018-08-13 | $0.0413700 | $0.0369200 | $0.0369200 | $0.0346500 |
| 2018-08-14 | $0.0369200 | $0.0322800 | $0.0375700 | $0.0306100 |
| 2018-08-15 | $0.0322800 | $0.0320600 | $0.0326200 | $0.0295300 |
| 2018-08-16 | $0.0320600 | $0.0312600 | $0.0338400 | $0.0292500 |
| 2018-08-17 | $0.0312600 | $0.0320700 | $0.0352500 | $0.0320700 |
| 2018-08-18 | $0.0320700 | $0.0306600 | $0.0330200 | $0.0291900 |
| 2018-08-19 | $0.0306600 | $0.0329600 | $0.0329600 | $0.0305600 |
| 2018-08-20 | $0.0329600 | $0.0308700 | $0.0316800 | $0.0297900 |
| 2018-08-21 | $0.0308700 | $0.0317700 | $0.0326100 | $0.0314900 |
| 2018-08-22 | $0.0317700 | $0.0319000 | $0.0321700 | $0.0302800 |
| 2018-08-23 | $0.0319000 | $0.0366900 | $0.0383400 | $0.0325500 |
| 2018-08-24 | $0.0366900 | $0.0354500 | $0.0385500 | $0.0354500 |
| 2018-08-25 | $0.0354500 | $0.0360800 | $0.0363600 | $0.0349700 |
| 2018-08-26 | $0.0360800 | $0.0381300 | $0.0397700 | $0.0345600 |
| 2018-08-27 | $0.0381300 | $0.0388800 | $0.0406100 | $0.0388800 |
| 2018-08-28 | $0.0388800 | $0.0399000 | $0.0422600 | $0.0399000 |
| 2018-08-29 | $0.0399000 | $0.0404100 | $0.0404100 | $0.0381000 |
| 2018-08-30 | $0.0404100 | $0.0386400 | $0.0397800 | $0.0380800 |
| 2018-08-31 | $0.0386400 | $0.0383100 | $0.0397100 | $0.0377400 |
| 2018-09-01 | $0.0383000 | $0.0425300 | $0.0443000 | $0.0398700 |
| 2018-09-02 | $0.0425300 | $0.0416000 | $0.0424800 | $0.0407100 |
| 2018-09-03 | $0.0416000 | $0.0404600 | $0.0410300 | $0.0404600 |
| 2018-09-04 | $0.0404600 | $0.0405000 | $0.0416400 | $0.0396500 |
| 2018-09-05 | $0.0405000 | $0.0353800 | $0.0353800 | $0.0324100 |
| 2018-09-06 | $0.0353800 | $0.0325900 | $0.0362600 | $0.0323600 |
| 2018-09-07 | $0.0326000 | $0.0335600 | $0.0342100 | $0.0301200 |
| 2018-09-08 | $0.0335600 | $0.0316800 | $0.0316800 | $0.0287300 |
| 2018-09-09 | $0.0316800 | $0.0313600 | $0.0323400 | $0.0307700 |
| 2018-09-10 | $0.0313600 | $0.0329200 | $0.0335100 | $0.0311500 |
| 2018-09-11 | $0.0329200 | $0.0327700 | $0.0327700 | $0.0296200 |
| 2018-09-12 | $0.0327700 | $0.0331300 | $0.0353200 | $0.0324000 |
| 2018-09-13 | $0.0331300 | $0.0350700 | $0.0382400 | $0.0350700 |
| 2018-09-14 | $0.0350700 | $0.0336300 | $0.0348800 | $0.0334200 |
| 2018-09-15 | $0.0336300 | $0.0356800 | $0.0370100 | $0.0354600 |
| 2018-09-16 | $0.0356800 | $0.0358800 | $0.0367600 | $0.0354400 |
| 2018-09-17 | $0.0358800 | $0.0354800 | $0.0354800 | $0.0319500 |
| 2018-09-18 | $0.0354800 | $0.0385500 | $0.0387600 | $0.0360500 |
| 2018-09-19 | $0.0385500 | $0.0394400 | $0.0394400 | $0.0379700 |
| 2018-09-20 | $0.0394400 | $0.0404600 | $0.0422500 | $0.0404600 |
| 2018-09-21 | $0.0404600 | $0.0413600 | $0.0455700 | $0.0413600 |
| 2018-09-22 | $0.0413600 | $0.0397300 | $0.0414100 | $0.0397300 |
| 2018-09-23 | $0.0397300 | $0.0413300 | $0.0413300 | $0.0403500 |
| 2018-09-24 | $0.0413300 | $0.0380600 | $0.0387500 | $0.0378300 |
| 2018-09-25 | $0.0380600 | $0.0363900 | $0.0383600 | $0.0361700 |
| 2018-09-26 | $0.0363900 | $0.0368200 | $0.0368400 | $0.0355600 |
| 2018-09-27 | $0.0368200 | $0.0389500 | $0.0393800 | $0.0389500 |
| 2018-09-28 | $0.0389500 | $0.0383300 | $0.0405500 | $0.0372200 |
| 2018-09-29 | $0.0383300 | $0.0409400 | $0.0423300 | $0.0395600 |
| 2018-09-30 | $0.0409400 | $0.0400100 | $0.0414000 | $0.0399800 |
| 2018-10-01 | $0.0400100 | $0.0401700 | $0.0404100 | $0.0397100 |
| 2018-10-02 | $0.0401800 | $0.0401200 | $0.0403500 | $0.0387700 |
| 2018-10-03 | $0.0401200 | $0.0378300 | $0.0391500 | $0.0373900 |
| 2018-10-04 | $0.0378300 | $0.0363700 | $0.0383600 | $0.0352600 |
| 2018-10-05 | $0.0363700 | $0.0380600 | $0.0380600 | $0.0369200 |
| 2018-10-06 | $0.0380600 | $0.0381900 | $0.0413300 | $0.0368400 |
| 2018-10-07 | $0.0381900 | $0.0383600 | $0.0390400 | $0.0374600 |
| 2018-10-08 | $0.0383600 | $0.0424300 | $0.0532 | $0.0378400 |
| 2018-10-09 | $0.0424300 | $0.0423100 | $0.0441300 | $0.0404900 |
| 2018-10-10 | $0.0423100 | $0.0362700 | $0.0423500 | $0.0362700 |
| 2018-10-11 | $0.0362700 | $0.0336000 | $0.0336000 | $0.0305600 |
| 2018-10-12 | $0.0336000 | $0.0346900 | $0.0356700 | $0.0333100 |
| 2018-10-13 | $0.0346900 | $0.0365000 | $0.0365000 | $0.0341100 |
| 2018-10-14 | $0.0365000 | $0.0312000 | $0.0360700 | $0.0312000 |
| 2018-10-15 | $0.0312000 | $0.0335200 | $0.0352000 | $0.0333100 |
| 2018-10-16 | $0.0335200 | $0.0334200 | $0.0336400 | $0.0325800 |
| 2018-10-17 | $0.0334200 | $0.0313500 | $0.0334200 | $0.0313500 |
| 2018-10-18 | $0.0313500 | $0.0295600 | $0.0315900 | $0.0289600 |
| 2018-10-19 | $0.0295600 | $0.0279900 | $0.0300200 | $0.0245500 |
| 2018-10-20 | $0.0279900 | $0.0276900 | $0.0289200 | $0.0268700 |
| 2018-10-21 | $0.0276900 | $0.0313300 | $0.0319400 | $0.0272300 |
| 2018-10-22 | $0.0313300 | $0.0311500 | $0.0317600 | $0.0307400 |
| 2018-10-23 | $0.0311500 | $0.0311700 | $0.0319800 | $0.0307600 |
| 2018-10-24 | $0.0311700 | $0.0308400 | $0.0314500 | $0.0306400 |
| 2018-10-25 | $0.0308500 | $0.0311900 | $0.0320000 | $0.0287800 |
| 2018-10-26 | $0.0311900 | $0.0329500 | $0.0339600 | $0.0313200 |
| 2018-10-27 | $0.0329500 | $0.0318400 | $0.0328500 | $0.0312300 |
| 2018-10-28 | $0.0318400 | $0.0344300 | $0.0368700 | $0.0319800 |
| 2018-10-29 | $0.0344300 | $0.0322900 | $0.0342400 | $0.0322900 |
| 2018-10-30 | $0.0322900 | $0.0333500 | $0.0333500 | $0.0323700 |
| 2018-10-31 | $0.0333600 | $0.0332400 | $0.0338300 | $0.0324500 |
| 2018-11-01 | $0.0332400 | $0.0325900 | $0.0333900 | $0.0308000 |
| 2018-11-02 | $0.0325900 | $0.0331700 | $0.0335700 | $0.0321600 |
| 2018-11-03 | $0.0331700 | $0.0325100 | $0.0333100 | $0.0321100 |
| 2018-11-04 | $0.0323100 | $0.0329600 | $0.0350800 | $0.0325400 |
| 2018-11-05 | $0.0329600 | $0.0335500 | $0.0337600 | $0.0322900 |
| 2018-11-06 | $0.0335500 | $0.0349100 | $0.0362300 | $0.0346900 |
| 2018-11-07 | $0.0349100 | $0.0331300 | $0.0353100 | $0.0322600 |
| 2018-11-08 | $0.0329200 | $0.0321200 | $0.0329600 | $0.0308500 |
| 2018-11-09 | $0.0321200 | $0.0320400 | $0.0324600 | $0.0312000 |
| 2018-11-10 | $0.0320400 | $0.0322100 | $0.0326300 | $0.0320000 |
| 2018-11-11 | $0.0322100 | $0.0323900 | $0.0328100 | $0.0317500 |
| 2018-11-12 | $0.0323900 | $0.0316200 | $0.0326800 | $0.0316200 |
| 2018-11-13 | $0.0316200 | $0.0278700 | $0.0309600 | $0.0278700 |
| 2018-11-14 | $0.0278700 | $0.0261300 | $0.0266800 | $0.0246700 |
| 2018-11-15 | $0.0261300 | $0.0274100 | $0.0285000 | $0.0259600 |
| 2018-11-16 | $0.0274100 | $0.0258800 | $0.0267500 | $0.0255300 |
| 2018-11-17 | $0.0258800 | $0.0290900 | $0.0294400 | $0.0243900 |
| 2018-11-18 | $0.0290900 | $0.0308900 | $0.0346200 | $0.0296500 |
| 2018-11-19 | $0.0308900 | $0.0266800 | $0.0271200 | $0.0254900 |
| 2018-11-20 | $0.0266800 | $0.0218300 | $0.0247100 | $0.0202600 |
| 2018-11-21 | $0.0218300 | $0.0228000 | $0.0237500 | $0.0226600 |
| 2018-11-22 | $0.0228000 | $0.0230900 | $0.0235900 | $0.0198500 |
| 2018-11-23 | $0.0232200 | $0.0229500 | $0.0246700 | $0.0214700 |
| 2018-11-24 | $0.0229500 | $0.0257100 | $0.0258200 | $0.0207500 |
| 2018-11-25 | $0.0257000 | $0.0268500 | $0.0279000 | $0.0216000 |
| 2018-11-26 | $0.0268400 | $0.0295000 | $0.0357100 | $0.0243900 |
| 2018-11-27 | $0.0295100 | $0.0264500 | $0.0299700 | $0.0247900 |
| 2018-11-28 | $0.0264500 | $0.0277700 | $0.0296100 | $0.0271600 |
| 2018-11-29 | $0.0277700 | $0.0263200 | $0.0272600 | $0.0258500 |
| 2018-11-30 | $0.0263200 | $0.0207700 | $0.0254000 | $0.0204300 |
| 2018-12-01 | $0.0207700 | $0.0222800 | $0.0227500 | $0.0200300 |
| 2018-12-02 | $0.0222800 | $0.0204100 | $0.0222600 | $0.0197100 |
| 2018-12-03 | $0.0204100 | $0.0190500 | $0.0202400 | $0.0184000 |
| 2018-12-04 | $0.0190500 | $0.0197700 | $0.0291000 | $0.0192200 |
| 2018-12-05 | $0.0197700 | $0.0163500 | $0.0184900 | $0.0162500 |
| 2018-12-06 | $0.0163500 | $0.0155500 | $0.0165500 | $0.0144700 |
| 2018-12-07 | $0.0155500 | $0.0165700 | $0.0170400 | $0.0146000 |
| 2018-12-08 | $0.0165700 | $0.0159100 | $0.0167300 | $0.0150000 |
| 2018-12-09 | $0.0159100 | $0.0139700 | $0.0164300 | $0.0131200 |
| 2018-12-10 | $0.0139700 | $0.0133300 | $0.0140600 | $0.0127000 |
| 2018-12-11 | $0.0133300 | $0.0123300 | $0.0136500 | $0.0122400 |
| 2018-12-12 | $0.0123300 | $0.0148500 | $0.0148500 | $0.0126700 |
| 2018-12-13 | $0.0148500 | $0.0141700 | $0.0145100 | $0.0140800 |
| 2018-12-14 | $0.0141700 | $0.0118300 | $0.0137600 | $0.0118300 |
| 2018-12-15 | $0.0118300 | $0.0137400 | $0.0137400 | $0.0118800 |
| 2018-12-16 | $0.0137400 | $0.0122100 | $0.0139200 | $0.0121300 |
| 2018-12-17 | $0.0122100 | $0.0147000 | $0.0147000 | $0.0132700 |
| 2018-12-18 | $0.0147000 | $0.0152600 | $0.0157800 | $0.0152600 |
| 2018-12-19 | $0.0152600 | $0.0139900 | $0.0149900 | $0.0139900 |
| 2018-12-20 | $0.0139900 | $0.0171200 | $0.0171200 | $0.0161800 |
| 2018-12-21 | $0.0171200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-12-22 | $0.0160900 | $0.0173600 | $0.0177800 | $0.0136500 |
| 2018-12-23 | $0.0173600 | $0.0178900 | $0.0204800 | $0.0178900 |
| 2018-12-24 | $0.0178900 | $0.0166200 | $0.0191600 | $0.0157800 |
| 2018-12-25 | $0.0166200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2018-12-26 | $0.0154600 | $0.0161800 | $0.0163100 | $0.0151200 |
| 2018-12-27 | $0.0161800 | $0.0150600 | $0.0150600 | $0.0136600 |
| 2018-12-28 | $0.0150600 | $0.0153700 | $0.0181600 | $0.0152300 |
| 2018-12-29 | $0.0153700 | $0.0159300 | $0.0164800 | $0.0151000 |
| 2018-12-30 | $0.0159300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2018-12-31 | $0.0163900 | $0.0133500 | $0.0164300 | $0.0133500 |
| 2019-01-01 | $0.0133500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-01-02 | $0.0142700 | $0.0158100 | $0.0187900 | $0.0156600 |
| 2019-01-03 | $0.0158100 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-01-04 | $0.0150900 | $0.0162900 | $0.0221700 | $0.0153000 |
| 2019-01-05 | $0.0162900 | $0.0117300 | $0.0163100 | $0.0117300 |
| 2019-01-06 | $0.0117300 | $0.0161800 | $0.0168100 | $0.0119100 |
| 2019-01-07 | $0.0161800 | $0.0155100 | $0.0156700 | $0.0152100 |
| 2019-01-08 | $0.0155100 | $0.0158700 | $0.0208500 | $0.0149600 |
| 2019-01-09 | $0.0158700 | $0.0151200 | $0.0160200 | $0.0151200 |
| 2019-01-10 | $0.0151200 | $0.0142000 | $0.0142000 | $0.0128000 |
| 2019-01-11 | $0.0142000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-01-12 | $0.0141100 | $0.0147200 | $0.0147200 | $0.0139700 |
| 2019-01-13 | $0.0147200 | $0.0184600 | $0.0184600 | $0.0136400 |
| 2019-01-14 | $0.0184600 | $0.0150500 | $0.0205500 | $0.008436 |
| 2019-01-15 | $0.0150500 | $0.0146700 | $0.0152700 | $0.0130900 |
| 2019-01-16 | $0.0146700 | $0.0144100 | $0.0182300 | $0.0144100 |
| 2019-01-17 | $0.0144100 | $0.0272600 | $0.0272600 | $0.0144800 |
| 2019-01-18 | $0.0272600 | $0.0165300 | $0.0265600 | $0.0165300 |
| 2019-01-19 | $0.0165300 | $0.0109300 | $0.0171200 | $0.0109300 |
| 2019-01-20 | $0.0109300 | $0.0283800 | $0.0295900 | $0.0103700 |
| 2019-01-21 | $0.0283800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2019-01-22 | $0.0279800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2019-01-23 | $0.0285500 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2019-01-24 | $0.0281800 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-01-25 | $0.0282100 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-01-26 | $0.0277900 | $0.0293600 | $0.0293600 | $0.0155900 |
| 2019-01-27 | $0.0293600 | $0.0155200 | $0.0283700 | $0.0155200 |
| 2019-01-28 | $0.0155200 | $0.0146800 | $0.0239700 | $0.0145200 |
| 2019-01-29 | $0.0146800 | $0.0141400 | $0.0144600 | $0.0140400 |
| 2019-01-30 | $0.0141400 | $0.0038480 | $0.0147200 | $0.0038480 |
| 2019-01-31 | $0.0038480 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2019-02-01 | $0.0037720 | $0.0144500 | $0.0144500 | $0.0037770 |
| 2019-02-02 | $0.0144500 | $0.0144300 | $0.0149900 | $0.0144300 |
| 2019-02-03 | $0.0144300 | $0.0141500 | $0.0141500 | $0.0138300 |
| 2019-02-04 | $0.0141500 | $0.0148600 | $0.0148600 | $0.0141100 |
| 2019-02-05 | $0.0148600 | $0.0118700 | $0.0148600 | $0.009731 |
| 2019-02-06 | $0.0118700 | $0.0119100 | $0.0132700 | $0.0116000 |
| 2019-02-07 | $0.0119100 | $0.0148100 | $0.0148100 | $0.0118900 |
| 2019-02-08 | $0.0148100 | $0.0161300 | $0.0169700 | $0.0161300 |
| 2019-02-09 | $0.0161300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-02-10 | $0.0161300 | $0.0144400 | $0.0169500 | $0.0144400 |
| 2019-02-11 | $0.0144400 | $0.0144900 | $0.0176300 | $0.0132800 |
| 2019-02-12 | $0.0144900 | $0.0157700 | $0.0172900 | $0.0147200 |
| 2019-02-13 | $0.0157700 | $0.0168700 | $0.0169900 | $0.0155300 |
| 2019-02-14 | $0.0168700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-02-15 | $0.0166700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-02-16 | $0.0168300 | $0.0178600 | $0.0178600 | $0.0154100 |
| 2019-02-17 | $0.0178600 | $0.0167900 | $0.0194600 | $0.0167900 |
| 2019-02-18 | $0.0167900 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-02-19 | $0.0183200 | $0.0180500 | $0.0181900 | $0.0180500 |
| 2019-02-20 | $0.0180500 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-02-21 | $0.0186500 | $0.0156800 | $0.0183000 | $0.0156600 |
| 2019-02-22 | $0.0156800 | $0.0189900 | $0.0189900 | $0.0159600 |
| 2019-02-23 | $0.0189900 | $0.0203300 | $0.0312600 | $0.0185800 |
| 2019-02-24 | $0.0203300 | $0.0168200 | $0.0187200 | $0.0161300 |
| 2019-02-25 | $0.0168200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-02-26 | $0.0175300 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-02-27 | $0.0172900 | $0.0172500 | $0.0231100 | $0.0171400 |
| 2019-02-28 | $0.0172500 | $0.0175800 | $0.0213400 | $0.0173000 |
| 2019-03-01 | $0.0175800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-03-02 | $0.0175600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-03-03 | $0.0172600 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-03-04 | $0.0169300 | $0.0135300 | $0.0172100 | $0.0135300 |
| 2019-03-05 | $0.0135300 | $0.0160400 | $0.0160400 | $0.0147600 |
| 2019-03-06 | $0.0160400 | $0.0148200 | $0.0161100 | $0.0145400 |
| 2019-03-07 | $0.0148200 | $0.0144500 | $0.0147300 | $0.0137700 |
| 2019-03-08 | $0.0144500 | $0.0138200 | $0.0141100 | $0.0134400 |
| 2019-03-09 | $0.0138200 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-03-10 | $0.0142100 | $0.0134500 | $0.0140200 | $0.0134500 |
| 2019-03-11 | $0.0134500 | $0.0149600 | $0.0149600 | $0.0131700 |
| 2019-03-12 | $0.0149600 | $0.0137100 | $0.0150500 | $0.0137100 |
| 2019-03-13 | $0.0137100 | $0.0146200 | $0.0146200 | $0.0116400 |
| 2019-03-14 | $0.0146200 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-03-15 | $0.0146200 | $0.0104700 | $0.0151400 | $0.0104600 |
| 2019-03-16 | $0.0104700 | $0.0123800 | $0.0123800 | $0.0107800 |
| 2019-03-17 | $0.0123800 | $0.0142400 | $0.0142400 | $0.0118200 |
| 2019-03-18 | $0.0142400 | $0.0129600 | $0.0159600 | $0.0129600 |
| 2019-03-19 | $0.0129600 | $0.0106000 | $0.0130500 | $0.0106000 |
| 2019-03-20 | $0.0106000 | $0.0101800 | $0.0106600 | $0.0101800 |
| 2019-03-21 | $0.0101800 | $0.0103900 | $0.0103900 | $0.009844 |
| 2019-03-22 | $0.0103900 | $0.0126600 | $0.0126600 | $0.009673 |
| 2019-03-23 | $0.0126600 | $0.0120000 | $0.0127500 | $0.007988 |
| 2019-03-24 | $0.0120000 | $0.0104800 | $0.0118700 | $0.008222 |
| 2019-03-25 | $0.0104800 | $0.0112200 | $0.0112200 | $0.009251 |
| 2019-03-26 | $0.0112200 | $0.0117700 | $0.0117700 | $0.0112400 |
| 2019-03-27 | $0.0117700 | $0.0129800 | $0.0129800 | $0.0122900 |
| 2019-03-28 | $0.0129800 | $0.0131400 | $0.0156700 | $0.0107900 |
| 2019-03-29 | $0.0131400 | $0.0162500 | $0.0162500 | $0.0137100 |
| 2019-03-30 | $0.0162500 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-03-31 | $0.0161200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-04-01 | $0.0160200 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-04-02 | $0.0159600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-04-03 | $0.0185500 | $0.0174900 | $0.0181300 | $0.0116000 |
| 2019-04-04 | $0.0174900 | $0.0149200 | $0.0177700 | $0.0128600 |
| 2019-04-05 | $0.0149200 | $0.0149000 | $0.0158100 | $0.0149000 |
| 2019-04-06 | $0.0149000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-04-07 | $0.0148900 | $0.0126400 | $0.0157200 | $0.0126400 |
| 2019-04-08 | $0.0126400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-04-09 | $0.0130400 | $0.0138600 | $0.0141000 | $0.0127000 |
| 2019-04-10 | $0.0138600 | $0.0151900 | $0.0163500 | $0.0120600 |
| 2019-04-11 | $0.0151900 | $0.0120500 | $0.0141500 | $0.0112400 |
| 2019-04-12 | $0.0120500 | $0.0113100 | $0.0120000 | $0.009874 |
| 2019-04-13 | $0.0106200 | $0.009543 | $0.0106200 | $0.009543 |
| 2019-04-14 | $0.009543 | $0.009859 | $0.009876 | $0.009723 |
| 2019-04-15 | $0.009859 | $0.0102400 | $0.0102400 | $0.009294 |
| 2019-04-16 | $0.0102400 | $0.0107600 | $0.0107600 | $0.0103600 |
| 2019-04-17 | $0.0107600 | $0.0108500 | $0.0108500 | $0.0104900 |
| 2019-04-18 | $0.0108500 | $0.0101300 | $0.0113400 | $0.0101300 |
| 2019-04-19 | $0.0101300 | $0.0118000 | $0.0118000 | $0.0099850 |
| 2019-04-20 | $0.0118000 | $0.0106100 | $0.0117900 | $0.0106100 |
| 2019-04-21 | $0.0106100 | $0.0104600 | $0.0104600 | $0.0103900 |
| 2019-04-22 | $0.0104600 | $0.0139400 | $0.0139400 | $0.0100800 |
| 2019-04-23 | $0.0139400 | $0.0101900 | $0.0138400 | $0.0101800 |
| 2019-04-24 | $0.0101900 | $0.0134400 | $0.0134400 | $0.0099120 |
| 2019-04-25 | $0.0134400 | $0.0123800 | $0.0123900 | $0.009283 |
| 2019-04-26 | $0.0123800 | $0.0126100 | $0.0126600 | $0.0126100 |
| 2019-04-27 | $0.0126100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-04-28 | $0.0127900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-04-29 | $0.0127400 | $0.0103400 | $0.0126300 | $0.009737 |
| 2019-04-30 | $0.0103400 | $0.0111100 | $0.0120500 | $0.0107000 |
| 2019-05-01 | $0.0111100 | $0.0109500 | $0.0116400 | $0.0109100 |
| 2019-05-02 | $0.0109500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-05-03 | $0.0109400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-05-04 | $0.0114200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-05-05 | $0.0111000 | $0.0112700 | $0.0112700 | $0.0111200 |
| 2019-05-06 | $0.0112700 | $0.0117400 | $0.0120500 | $0.0117400 |
| 2019-05-07 | $0.0117400 | $0.0128800 | $0.0136700 | $0.0113900 |
| 2019-05-08 | $0.0128800 | $0.0120000 | $0.0139000 | $0.0117900 |
| 2019-05-09 | $0.0120000 | $0.0138400 | $0.0138600 | $0.0117800 |
| 2019-05-10 | $0.0138400 | $0.0125600 | $0.0139900 | $0.0125100 |
| 2019-05-11 | $0.0125600 | $0.0104000 | $0.0153400 | $0.0100100 |
| 2019-05-12 | $0.0104000 | $0.009787 | $0.0104500 | $0.009783 |
| 2019-05-13 | $0.009787 | $0.0127200 | $0.0127200 | $0.0101800 |
| 2019-05-14 | $0.0127200 | $0.0118900 | $0.0141100 | $0.0112900 |
| 2019-05-15 | $0.0118900 | $0.0133100 | $0.0140700 | $0.0126800 |
| 2019-05-16 | $0.0133100 | $0.0137000 | $0.0141600 | $0.0126900 |
| 2019-05-17 | $0.0137000 | $0.0117500 | $0.0127000 | $0.0117500 |
| 2019-05-18 | $0.0117500 | $0.0114100 | $0.0116300 | $0.0112300 |
| 2019-05-19 | $0.0114100 | $0.0125200 | $0.0127200 | $0.0125200 |
| 2019-05-20 | $0.0125200 | $0.0121000 | $0.0139500 | $0.0121000 |
| 2019-05-21 | $0.0121000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-05-22 | $0.0122400 | $0.0117700 | $0.0126200 | $0.0116900 |
| 2019-05-23 | $0.0117700 | $0.0122600 | $0.0128900 | $0.0117900 |
| 2019-05-24 | $0.0122600 | $0.0126700 | $0.0126700 | $0.0119800 |
| 2019-05-25 | $0.0126700 | $0.0123200 | $0.0163000 | $0.0120700 |
| 2019-05-26 | $0.0123200 | $0.0131400 | $0.0141900 | $0.0131400 |
| 2019-05-27 | $0.0131400 | $0.0172500 | $0.0172500 | $0.0133200 |
| 2019-05-28 | $0.0172500 | $0.0140700 | $0.0298600 | $0.0134000 |
| 2019-05-29 | $0.0140700 | $0.0132100 | $0.0139800 | $0.0132100 |
| 2019-05-30 | $0.0132100 | $0.0135100 | $0.0135100 | $0.0124700 |
| 2019-05-31 | $0.0135100 | $0.0144700 | $0.0144700 | $0.0131400 |
| 2019-06-01 | $0.0144700 | $0.0133700 | $0.0143300 | $0.0132800 |
| 2019-06-02 | $0.0133700 | $0.0147400 | $0.0147400 | $0.0132000 |
| 2019-06-03 | $0.0147400 | $0.0128400 | $0.0138100 | $0.0126800 |
| 2019-06-04 | $0.0128400 | $0.0130000 | $0.0130000 | $0.0124000 |
| 2019-06-05 | $0.0130000 | $0.0129700 | $0.0132700 | $0.0129700 |
| 2019-06-06 | $0.0129700 | $0.0133400 | $0.0133400 | $0.0131400 |
| 2019-06-07 | $0.0133400 | $0.0123900 | $0.0133500 | $0.0122600 |
| 2019-06-08 | $0.0123900 | $0.0121300 | $0.0127000 | $0.0121300 |
| 2019-06-09 | $0.0121300 | $0.0119600 | $0.0120500 | $0.0114900 |
| 2019-06-10 | $0.0119600 | $0.0119000 | $0.0128200 | $0.0119000 |
| 2019-06-11 | $0.0119000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-06-12 | $0.0117700 | $0.0126300 | $0.0127200 | $0.0126300 |
| 2019-06-13 | $0.0126300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-06-14 | $0.0122400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-06-15 | $0.0126600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-06-16 | $0.0129200 | $0.0136100 | $0.0136100 | $0.0128900 |
| 2019-06-17 | $0.0136100 | $0.0138700 | $0.0138900 | $0.0138500 |
| 2019-06-18 | $0.0138700 | $0.0126900 | $0.0134000 | $0.007938 |
| 2019-06-19 | $0.0138700 | $0.0140700 | $0.0141600 | $0.0129100 |
| 2019-06-20 | $0.0140700 | $0.0130700 | $0.0142400 | $0.0130700 |
| 2019-06-21 | $0.0130700 | $0.0133400 | $0.0144600 | $0.0133200 |
| 2019-06-22 | $0.0133300 | $0.0139400 | $0.0142200 | $0.0028680 |
| 2019-06-23 | $0.0139400 | $0.0138300 | $0.0138800 | $0.0138300 |
| 2019-06-24 | $0.0138300 | $0.0028850 | $0.0140000 | $0.0028850 |
| 2019-06-25 | $0.0028850 | $0.0140400 | $0.0140400 | $0.0029340 |
| 2019-06-26 | $0.0140400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-06-27 | $0.0148000 | $0.0161600 | $0.0161600 | $0.009713 |
| 2019-06-28 | $0.0161600 | $0.0148000 | $0.0200000 | $0.0148000 |
| 2019-06-29 | $0.0148000 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-06-30 | $0.0151800 | $0.0133600 | $0.0147600 | $0.0028230 |
| 2019-07-01 | $0.0133600 | $0.0133100 | $0.0150800 | $0.0133100 |
| 2019-07-02 | $0.0133100 | $0.0131200 | $0.0132300 | $0.0131200 |
| 2019-07-03 | $0.0131200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-07-04 | $0.0136000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-07-05 | $0.0127400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-07-06 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-07-07 | $0.0129600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-07-08 | $0.0137900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-07-09 | $0.0141000 | $0.0164100 | $0.0180800 | $0.0138600 |
| 2019-07-10 | $0.0164100 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-07-11 | $0.0153800 | $0.0155200 | $0.0155300 | $0.0143100 |
| 2019-07-12 | $0.0155200 | $0.0140600 | $0.0162000 | $0.0139900 |
| 2019-07-13 | $0.0140600 | $0.0157600 | $0.0158200 | $0.0137300 |
| 2019-07-14 | $0.0157600 | $0.0128500 | $0.0132500 | $0.0117100 |
| 2019-07-15 | $0.0128500 | $0.0130800 | $0.0143700 | $0.0121400 |
| 2019-07-16 | $0.0130800 | $0.0125200 | $0.0125200 | $0.0112100 |
| 2019-07-17 | $0.0125200 | $0.0123400 | $0.0133100 | $0.0118100 |
| 2019-07-18 | $0.0123400 | $0.0117800 | $0.0132000 | $0.0116200 |
| 2019-07-19 | $0.0117800 | $0.0126300 | $0.3231000 | $0.0114500 |
| 2019-07-20 | $0.0126300 | $0.0121000 | $0.0131100 | $0.0103000 |
| 2019-07-21 | $0.0121000 | $0.0108300 | $0.0119200 | $0.0108000 |
| 2019-07-22 | $0.0108300 | $0.0020590 | $0.0104400 | $0.0008060 |
| 2019-07-23 | $0.0020590 | $0.0112900 | $0.0112900 | $0.0020120 |
| 2019-07-24 | $0.0112900 | $0.0115000 | $0.0115300 | $0.0115000 |
| 2019-07-25 | $0.0115000 | $0.0111900 | $0.0116400 | $0.0105300 |
| 2019-07-26 | $0.0111900 | $0.006123 | $0.0111800 | $0.0030960 |
| 2019-07-27 | $0.006123 | $0.0099440 | $0.0099440 | $0.005786 |
| 2019-07-28 | $0.0099440 | $0.0105600 | $0.0105600 | $0.0101400 |
| 2019-07-29 | $0.0105600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-07-30 | $0.0105400 | $0.0106000 | $0.0110400 | $0.0104900 |
| 2019-07-31 | $0.0106000 | $0.0110700 | $0.0121800 | $0.0110400 |
| 2019-08-01 | $0.0110700 | $0.0118400 | $0.0120500 | $0.0108800 |
| 2019-08-02 | $0.0109100 | $0.0122700 | $0.0127700 | $0.0109200 |
| 2019-08-03 | $0.0122700 | $0.0129400 | $0.0129400 | $0.0125200 |
| 2019-08-04 | $0.0129400 | $0.0130400 | $0.0130500 | $0.0120600 |
| 2019-08-05 | $0.0130400 | $0.0136600 | $0.0136700 | $0.0130800 |
| 2019-08-06 | $0.0136600 | $0.0135200 | $0.0135200 | $0.0132300 |
| 2019-08-07 | $0.0135200 | $0.0113000 | $0.0135500 | $0.0113000 |
| 2019-08-08 | $0.0113000 | $0.0118000 | $0.0118000 | $0.0110600 |
| 2019-08-09 | $0.0118000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-08-10 | $0.0112200 | $0.0105300 | $0.0116900 | $0.0105300 |
| 2019-08-11 | $0.0105300 | $0.009738 | $0.0110500 | $0.009738 |
| 2019-08-12 | $0.009738 | $0.0099890 | $0.0100300 | $0.009508 |
| 2019-08-13 | $0.0099890 | $0.009853 | $0.009864 | $0.009853 |
| 2019-08-14 | $0.009853 | $0.008392 | $0.008808 | $0.008392 |
| 2019-08-15 | $0.008392 | $0.0105500 | $0.0105600 | $0.008471 |
| 2019-08-16 | $0.0105500 | $0.007656 | $0.0103900 | $0.007602 |
| 2019-08-17 | $0.007656 | $0.008742 | $0.009305 | $0.007667 |
| 2019-08-18 | $0.008742 | $0.0194700 | $0.0194700 | $0.008060 |
| 2019-08-19 | $0.0194700 | $0.007834 | $0.0202400 | $0.007834 |
| 2019-08-20 | $0.007834 | $0.006966 | $0.009627 | $0.006879 |
| 2019-08-21 | $0.006966 | $0.006639 | $0.006639 | $0.006639 |
| 2019-08-22 | $0.006639 | $0.007134 | $0.008036 | $0.006676 |
| 2019-08-23 | $0.007134 | $0.0109900 | $0.0109900 | $0.007280 |
| 2019-08-24 | $0.0109900 | $0.007639 | $0.0109900 | $0.007546 |
| 2019-08-25 | $0.007639 | $0.007762 | $0.008689 | $0.007459 |
| 2019-08-26 | $0.007762 | $0.007915 | $0.008677 | $0.007840 |
| 2019-08-27 | $0.007915 | $0.0115700 | $0.0119100 | $0.007861 |
| 2019-08-28 | $0.0115700 | $0.0131800 | $0.0131800 | $0.0107000 |
| 2019-08-29 | $0.0131800 | $0.0134300 | $0.0134300 | $0.0128700 |
| 2019-08-30 | $0.0134300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-08-31 | $0.0134000 | $0.0127400 | $0.0136900 | $0.0127400 |
| 2019-09-01 | $0.0127400 | $0.0101700 | $0.0127500 | $0.0099800 |
| 2019-09-02 | $0.0101700 | $0.0099020 | $0.0136800 | $0.0099020 |
| 2019-09-03 | $0.0099020 | $0.009272 | $0.0099220 | $0.009272 |
| 2019-09-04 | $0.009272 | $0.008521 | $0.009059 | $0.008521 |
| 2019-09-05 | $0.008521 | $0.0154300 | $0.0154300 | $0.008491 |
| 2019-09-06 | $0.0154300 | $0.0143900 | $0.0149900 | $0.008302 |
| 2019-09-07 | $0.0143900 | $0.0133000 | $0.0151400 | $0.0133000 |
| 2019-09-08 | $0.0133000 | $0.0149200 | $0.0149200 | $0.006358 |
| 2019-09-09 | $0.0149200 | $0.0125100 | $0.0203400 | $0.0125000 |
| 2019-09-10 | $0.0125100 | $0.0144000 | $0.0144000 | $0.0124500 |
| 2019-09-11 | $0.0144000 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-09-12 | $0.0142800 | $0.0125500 | $0.0144900 | $0.0125500 |
| 2019-09-13 | $0.0125500 | $0.0145200 | $0.0145200 | $0.0125700 |
| 2019-09-14 | $0.0145200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-09-15 | $0.0151100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-09-16 | $0.0151600 | $0.0138400 | $0.0158300 | $0.0138400 |
| 2019-09-17 | $0.0138400 | $0.0147000 | $0.0147000 | $0.0145500 |
| 2019-09-18 | $0.0147000 | $0.0139000 | $0.0241000 | $0.0131500 |
| 2019-09-19 | $0.0139000 | $0.0152700 | $0.0152700 | $0.0114700 |
| 2019-09-20 | $0.0152700 | $0.0113800 | $0.0150800 | $0.0113800 |
| 2019-09-21 | $0.0113800 | $0.009845 | $0.0112200 | $0.009845 |
| 2019-09-22 | $0.009845 | $0.009668 | $0.009668 | $0.009668 |
| 2019-09-23 | $0.009668 | $0.009198 | $0.009198 | $0.009198 |
| 2019-09-24 | $0.009198 | $0.007619 | $0.007619 | $0.007619 |
| 2019-09-25 | $0.007619 | $0.007791 | $0.007791 | $0.007791 |
| 2019-09-26 | $0.007791 | $0.007601 | $0.007601 | $0.007601 |
| 2019-09-27 | $0.007601 | $0.007982 | $0.007982 | $0.007982 |
| 2019-09-28 | $0.007982 | $0.006269 | $0.007970 | $0.006095 |
| 2019-09-29 | $0.006269 | $0.006108 | $0.006108 | $0.006108 |
| 2019-09-30 | $0.006108 | $0.006353 | $0.006533 | $0.006353 |
| 2019-10-01 | $0.006353 | $0.005495 | $0.006175 | $0.005495 |
| 2019-10-02 | $0.005495 | $0.006567 | $0.006708 | $0.005640 |
| 2019-10-03 | $0.006567 | $0.006353 | $0.006353 | $0.006353 |
| 2019-10-04 | $0.006353 | $0.006391 | $0.006391 | $0.006391 |
| 2019-10-05 | $0.006391 | $0.006416 | $0.006416 | $0.006416 |
| 2019-10-06 | $0.006416 | $0.005959 | $0.006175 | $0.005959 |
| 2019-10-07 | $0.005959 | $0.006317 | $0.006317 | $0.006317 |
| 2019-10-08 | $0.006317 | $0.009194 | $0.009194 | $0.006338 |
| 2019-10-09 | $0.009194 | $0.009820 | $0.009820 | $0.009820 |
| 2019-10-10 | $0.009820 | $0.0168000 | $0.0168000 | $0.009734 |
| 2019-10-11 | $0.0168000 | $0.0043810 | $0.0158500 | $0.0043810 |
| 2019-10-12 | $0.0043810 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2019-10-13 | $0.0043600 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2019-10-14 | $0.0043910 | $0.0104400 | $0.0104400 | $0.0045260 |
| 2019-10-15 | $0.0104400 | $0.006850 | $0.0100900 | $0.006850 |
| 2019-10-16 | $0.006850 | $0.007340 | $0.007413 | $0.006623 |
| 2019-10-17 | $0.007340 | $0.007455 | $0.007455 | $0.007455 |
| 2019-10-18 | $0.007455 | $0.008100 | $0.008100 | $0.007278 |
| 2019-10-19 | $0.008100 | $0.008057 | $0.008057 | $0.008057 |
| 2019-10-20 | $0.008057 | $0.008219 | $0.008219 | $0.008219 |
| 2019-10-21 | $0.008219 | $0.0106800 | $0.0114300 | $0.008163 |
| 2019-10-22 | $0.0106800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-10-23 | $0.0104900 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2019-10-24 | $0.0099490 | $0.009848 | $0.009848 | $0.009848 |
| 2019-10-25 | $0.009848 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-26 | $0.0111100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-10-27 | $0.0110100 | $0.0120000 | $0.0240600 | $0.0112700 |
| 2019-10-28 | $0.0120000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-10-29 | $0.0118600 | $0.0107000 | $0.0124400 | $0.0107000 |
| 2019-10-30 | $0.0107000 | $0.0110100 | $0.0110100 | $0.0102800 |
| 2019-10-31 | $0.0110100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-11-01 | $0.0109500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-11-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-11-03 | $0.0110000 | $0.0112800 | $0.0112800 | $0.0109100 |
| 2019-11-04 | $0.0112800 | $0.0115600 | $0.0184700 | $0.0115600 |
| 2019-11-05 | $0.0115600 | $0.0117300 | $0.0118100 | $0.0117200 |
| 2019-11-06 | $0.0117300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-11-07 | $0.0118800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-11-08 | $0.0115800 | $0.0114200 | $0.0114900 | $0.0114000 |
| 2019-11-09 | $0.0114200 | $0.0115700 | $0.0115700 | $0.0115000 |
| 2019-11-10 | $0.0115700 | $0.0117600 | $0.0118300 | $0.0117600 |
| 2019-11-11 | $0.0117600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-11-12 | $0.0114900 | $0.0112100 | $0.0114200 | $0.0112100 |
| 2019-11-14 | $0.0114100 | $0.0116900 | $0.0120400 | $0.0107400 |
| 2019-11-15 | $0.0116900 | $0.0118400 | $0.0118400 | $0.0116900 |
| 2019-11-17 | $0.0117300 | $0.0118900 | $0.0123200 | $0.0116400 |
| 2019-11-18 | $0.0124300 | $0.0110900 | $0.0120000 | $0.0110900 |
| 2019-11-19 | $0.0110900 | $0.0109700 | $0.0110900 | $0.0109700 |
| 2019-11-21 | $0.0111700 | $0.0108400 | $0.0109100 | $0.0102300 |
| 2019-11-22 | $0.009026 | $0.009211 | $0.009211 | $0.008396 |
| 2019-11-23 | $0.009230 | $0.009459 | $0.009459 | $0.009373 |
| 2019-11-24 | $0.009541 | $0.009103 | $0.009526 | $0.009032 |
| 2019-11-25 | $0.008871 | $0.009391 | $0.009753 | $0.009103 |
| 2019-11-26 | $0.009391 | $0.009382 | $0.009391 | $0.009382 |
| 2019-11-29 | $0.009601 | $0.0099240 | $0.0101600 | $0.009382 |
| 2019-11-30 | $0.0100200 | $0.0099860 | $0.0101400 | $0.009305 |
| 2019-12-01 | $0.0099950 | $0.009848 | $0.0099220 | $0.009107 |
| 2019-12-02 | $0.009869 | $0.009261 | $0.009776 | $0.009188 |
| 2019-12-03 | $0.009224 | $0.009602 | $0.009822 | $0.009236 |
| 2019-12-04 | $0.009508 | $0.009250 | $0.009539 | $0.009033 |
| 2019-12-05 | $0.009226 | $0.0103100 | $0.0111200 | $0.005857 |
| 2019-12-06 | $0.0102200 | $0.0104000 | $0.0104000 | $0.009800 |
| 2019-12-07 | $0.0102800 | $0.0103400 | $0.0105700 | $0.009511 |
| 2019-12-08 | $0.0103700 | $0.0103000 | $0.0106800 | $0.0099210 |
| 2019-12-09 | $0.0101800 | $0.0101400 | $0.0101400 | $0.009775 |
| 2019-12-10 | $0.0100700 | $0.009503 | $0.0101600 | $0.009503 |
| 2019-12-11 | $0.009766 | $0.009742 | $0.0100300 | $0.009453 |
| 2019-12-12 | $0.009520 | $0.009816 | $0.009888 | $0.009311 |
| 2019-12-13 | $0.009816 | $0.009672 | $0.009816 | $0.009672 |
| 2019-12-14 | $0.009368 | $0.009378 | $0.009449 | $0.009022 |
| 2019-12-15 | $0.009275 | $0.009349 | $0.009492 | $0.009135 |
| 2019-12-16 | $0.009201 | $0.009254 | $0.009254 | $0.008909 |
| 2019-12-17 | $0.009036 | $0.008451 | $0.008848 | $0.008385 |
| 2019-12-18 | $0.008451 | $0.008555 | $0.008555 | $0.008451 |
| 2019-12-21 | $0.009076 | $0.009246 | $0.009246 | $0.008959 |
| 2019-12-22 | $0.009665 | $0.009345 | $0.0100100 | $0.009271 |
| 2019-12-23 | $0.009345 | $0.009706 | $0.009706 | $0.009345 |
| 2019-12-25 | $0.009221 | $0.009174 | $0.009318 | $0.009102 |
| 2019-12-26 | $0.009219 | $0.009083 | $0.009227 | $0.009083 |
| 2019-12-27 | $0.009083 | $0.009150 | $0.009150 | $0.009083 |
| 2019-12-28 | $0.009212 | $0.009450 | $0.009450 | $0.009230 |
| 2019-12-29 | $0.009292 | $0.009412 | $0.009560 | $0.009412 |
| 2019-12-30 | $0.009471 | $0.009237 | $0.009600 | $0.009164 |
| 2019-12-31 | $0.009237 | $0.009085 | $0.009237 | $0.009085 |
| 2020-01-01 | $0.009124 | $0.009148 | $0.009364 | $0.009076 |
| 2020-01-02 | $0.009059 | $0.008932 | $0.009071 | $0.008792 |
| 2020-01-03 | $0.008986 | $0.009060 | $0.009498 | $0.008768 |
| 2020-01-04 | $0.009175 | $0.009487 | $0.009782 | $0.008973 |
| 2020-01-05 | $0.009418 | $0.009414 | $0.009561 | $0.009266 |
| 2020-01-06 | $0.009421 | $0.009731 | $0.0099630 | $0.009654 |
| 2020-01-07 | $0.009626 | $0.0099780 | $0.0100600 | $0.009897 |
| 2020-01-08 | $0.0099780 | $0.0102900 | $0.0102900 | $0.0099780 |
| 2020-01-11 | $0.0138100 | $0.008886 | $0.0136600 | $0.008886 |
| 2020-01-12 | $0.008886 | $0.008817 | $0.008886 | $0.008817 |
| 2020-01-14 | $0.0120800 | $0.0137000 | $0.0137000 | $0.0128300 |
| 2020-01-15 | $0.0137600 | $0.0136900 | $0.0141300 | $0.0136000 |
| 2020-01-16 | $0.0136600 | $0.0134200 | $0.0137700 | $0.0122900 |
| 2020-01-17 | $0.0134200 | $0.0133500 | $0.0134200 | $0.0133500 |
| 2020-01-30 | $0.0134600 | $0.0139500 | $0.0144300 | $0.0135700 |
| 2020-01-31 | $0.0139500 | $0.0137500 | $0.0139500 | $0.0137500 |
| 2020-02-01 | $0.0128000 | $0.0124800 | $0.0128600 | $0.0124800 |
| 2020-02-02 | $0.0124800 | $0.0125800 | $0.0126800 | $0.0124900 |
| 2020-02-03 | $0.0125100 | $0.0123300 | $0.0125200 | $0.0123300 |
| 2020-02-04 | $0.0123500 | $0.0122100 | $0.0144100 | $0.0122100 |
| 2020-02-05 | $0.0122500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-02-06 | $0.0126500 | $0.0130900 | $0.0131000 | $0.0130900 |
| 2020-02-07 | $0.0132000 | $0.0144000 | $0.0144000 | $0.0133100 |
| 2020-02-08 | $0.0144000 | $0.0144900 | $0.0144900 | $0.0144000 |
| 2020-02-09 | $0.0137100 | $0.0136700 | $0.0139900 | $0.0136700 |
| 2020-02-10 | $0.0136700 | $0.0137500 | $0.0137500 | $0.0136700 |
| 2020-02-11 | $0.0267700 | $0.0148900 | $0.0285400 | $0.0148900 |
| 2020-02-12 | $0.0148900 | $0.0154800 | $0.0154800 | $0.0148900 |
| 2022-01-20 | $0.005834 | $0.005291 | $0.005698 | $0.005291 |
| 2022-01-21 | $0.005412 | $0.005100 | $0.005412 | $0.005100 |
| 2022-01-22 | $0.0046250 | $0.005114 | $0.005114 | $0.0043420 |
| 2022-01-23 | $0.005114 | $0.005083 | $0.005388 | $0.005083 |
| 2022-01-24 | $0.005083 | $0.005034 | $0.005084 | $0.005025 |
| 2022-01-25 | $0.0044040 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-01-26 | $0.0049190 | $0.0048820 | $0.0049270 | $0.0048790 |
| 2022-01-28 | $0.005021 | $0.005094 | $0.005272 | $0.005094 |
| 2022-01-29 | $0.005094 | $0.005146 | $0.005158 | $0.005084 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0042410 | $0.005089 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0042120 | $0.0042500 | $0.0042080 |
Turg
FLIP Crypto Market
| Paar | Vahetus |
|---|---|
| FLP/ETH | bitforex |
| FLP/USDT | bitforex |
| FLP/ETH | etherdelta |
| FLP/BTC | hitbtc |
| FLP/ETH | hitbtc |
| FLP/USDT | hitbtc |
| FLP/BTC | liquid |
| FLP/ETH | liquid |
| FLP/QASH | liquid |
| FLP/BTC | livecoin |
| FLP/ETH | livecoin |
Description
FLIP Crypto ICO Description
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Tehnoloogia
FLIP Crypto Technology
Sorry, detailed technology about FLIP is not currently available
Funktsioonid
FLIP Crypto Features
Sorry, detailed features about FLIP is not currently available
ICO Status
FLIP ICO Details
ICO staatus
Finished
Tokenite varu
100000000
Algus
2017-12-04
Lõpp
2018-01-08
Varu tõstetud (BTC)
10,752.70 ETH
294.4420 BTC
Varu tõstetud (USD)
17415057.94
Alghind (USD)
0.1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
U.S.A
Õigusnõustajad
N/A
Valge leht
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Team:
- JT Nguyen: Co-founder and CEO
- Terry Ngo: Co-founder and CTO
- Bryan Talbot: Head of Engineering
- Matheus Arnellas: Head of Live Operations
- Ed Kim: Head of Business Development
- Udayan Sharma: Head of Marketing
- Tony Simonovsky: ICO Success Manager
The Gameflip ICO is currently hosting its pre-sale which will end on the 27th of October. The FLIP main ICO will start on the 4th of December and will last until the 29th of January, 2018. The ICO token allocation represents 43.2% of the total FLIP supply.
● Minimum amount per purchaser: 0.1 ETH
● Goal for the main sale (soft cap): 6500 ETH
● Maximum total number of tokens for the pre-sale and main sale (hard cap): 43,200,000. Unsold tokens at the end of the crowdsale will be burned.
● The main sale will end at the earliest of the following events: (i) 72 hours after 30,000 ETH is achieved or (ii) 43,200,000 FLIP tokens are purchased or (iii) the end date of January 29th, 2018 at 19:00 UTC is reached.
Token Reserve Split:
- 43.2% Token sale,
- 14% Company,
- 40% Network growth,
- 2.8% Advisors and Partners
The FLIP ICO features a bonus and bounty campaign.
Bonus Structure:
| Time Period (UTC) | Bonus | Number of FLIPs per ETH |
|---|---|---|
| Dec 4th, 2017 at 19:00 to Dec 18th, 2017 at 18:59:59 | 25% | 250 |
| Dec 18th, 2017 at 19:00 to Jan 1st, 2018 at 18:59:59 | 15% | 230 |
| Jan 1st, 2018 at 19:00 to Jan 15th, 2018 at 18:59:59 | 10% | 220 |
| Jan 15th, 2018 at 19:00 to Jan 29th, 2018 at 19:00 | 0% | 200 |
FLIP News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine