Flowchain - Elada Flowchain hinna ja turupiiranguga

Flowchain Crypto Coin Rank 745

Veebisait

690,073 FLC

24h turumaht

3 BTC

1 H

0.13 %

24 H

-13.37 %

7 d

0.4 %

Täna Flowchain USA dollarites on praegu hind 3.13 USD, ja kui see on muudetud Bitcoin on 0.00030646 BTC. Kogusumma 211 münt's praegu ringlusse turul. Flowchain hinnad muutuvad praegu -13.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Flowchain on kaubeldatud Krüptovahetused. Hangi Flowchain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Flowchain

Sümbol

FLC

Algoritm

ETH Token

BTC Hind

0.00030646 BTC

BTC Turg

211 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

690,073 FLC

0.13 %

24h

-13.37 %

0.4 %

Twitter

Flowchain

Veebisait

Flowchain

FLC Tabelid

FLC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-06-13	$5.55	$5.31	$5.51	$5.28
2019-06-14	$5.31	$5.67	$5.75	$5.49
2019-06-15	$5.67	$5.52	$5.79	$4.31
2019-06-16	$5.57	$5.69	$5.72	$5.37
2019-06-17	$5.69	$5.78	$5.83	$4.99
2019-06-18	$5.78	$5.66	$5.71	$5.56
2019-06-19	$5.66	$5.57	$5.76	$5.54
2019-06-20	$5.57	$5.64	$5.64	$5.64
2019-06-21	$5.61	$5.71	$6.10	$5.39
2019-06-22	$5.71	$5.63	$5.97	$5.60
2019-06-23	$5.63	$5.59	$5.59	$5.59
2019-06-24	$5.59	$5.60	$7.16	$5.10
2019-06-25	$5.60	$5.32	$5.70	$5.32
2019-06-26	$5.32	$5.44	$6.21	$5.44
2019-06-27	$5.44	$5.03	$5.29	$4.79
2019-06-28	$5.03	$5.17	$5.75	$5.01
2019-06-29	$5.17	$5.59	$6.03	$5.05
2019-06-30	$5.59	$5.80	$5.86	$4.79
2019-07-01	$5.80	$6.03	$6.30	$5.83
2019-07-02	$6.03	$6.12	$6.39	$5.89
2019-07-03	$6.12	$6.04	$6.38	$5.98
2019-07-04	$6.04	$5.80	$5.86	$5.66
2019-07-05	$5.80	$5.93	$5.96	$5.44
2019-07-06	$5.93	$5.90	$5.96	$5.85
2019-07-07	$5.90	$5.85	$6.28	$5.85
2019-07-08	$5.85	$5.89	$6.11	$5.89
2019-07-09	$5.89	$5.88	$6.00	$5.42
2019-07-10	$5.88	$5.54	$5.89	$5.11
2019-07-11	$5.54	$5.64	$5.99	$5.13
2019-07-12	$5.64	$5.70	$5.81	$5.23
2019-07-13	$5.70	$5.46	$5.65	$5.41
2019-07-14	$5.46	$5.56	$5.63	$3.87
2019-07-15	$5.56	$3.72	$6.55	$3.42
2019-07-16	$3.72	$5.78	$5.98	$3.24
2019-07-17	$5.78	$5.83	$6.47	$5.83
2019-07-18	$5.83	$6.26	$6.44	$6.13
2019-07-19	$6.26	$6.17	$6.17	$6.09
2019-07-20	$6.17	$6.24	$6.40	$6.18
2019-07-21	$6.24	$6.11	$6.20	$6.09
2019-07-22	$6.11	$6.06	$6.06	$5.41
2019-07-23	$6.06	$5.92	$5.92	$5.90
2019-07-24	$5.92	$6.02	$6.05	$6.00
2019-07-25	$6.02	$6.08	$6.12	$5.46
2019-07-26	$6.08	$5.99	$6.12	$5.99
2019-07-27	$5.99	$5.78	$5.78	$5.51
2019-07-28	$5.78	$5.87	$5.89	$5.79
2019-07-29	$5.87	$5.84	$5.90	$5.59
2019-07-30	$5.84	$5.81	$5.85	$5.69
2019-07-31	$5.81	$5.86	$6.08	$5.73
2019-08-01	$5.86	$5.96	$6.07	$5.72
2019-08-02	$5.96	$5.99	$6.07	$5.77
2019-08-03	$5.99	$5.93	$6.17	$5.60
2019-08-04	$5.93	$5.88	$6.15	$5.88
2019-08-05	$5.88	$6.04	$6.30	$5.69
2019-08-06	$6.04	$5.78	$5.90	$5.74
2019-08-07	$5.78	$5.63	$5.79	$5.58
2019-08-08	$5.63	$5.64	$5.80	$5.46
2019-08-09	$5.64	$5.30	$5.39	$5.22
2019-08-10	$5.30	$5.34	$5.38	$5.20
2019-08-11	$5.34	$5.41	$5.61	$5.41
2019-08-12	$5.41	$5.35	$5.47	$5.26
2019-08-13	$5.35	$5.03	$5.34	$5.03
2019-08-14	$5.03	$4.64	$4.64	$4.49
2019-08-15	$4.64	$4.57	$4.69	$4.44
2019-08-16	$4.57	$4.47	$4.58	$4.47
2019-08-17	$4.47	$4.36	$5.14	$4.36
2019-08-18	$4.36	$5.10	$5.32	$4.52
2019-08-19	$5.10	$4.72	$5.34	$3.68
2019-08-20	$4.72	$4.72	$4.72	$4.56
2019-08-21	$4.72	$4.50	$4.50	$4.50
2019-08-22	$4.50	$4.62	$4.64	$3.34
2019-08-23	$4.62	$5.16	$5.31	$4.30
2019-08-24	$5.16	$4.97	$5.12	$4.38
2019-08-25	$4.97	$4.76	$4.94	$4.53
2019-08-26	$4.76	$4.58	$5.20	$3.64
2019-08-27	$4.58	$4.72	$5.17	$3.69
2019-08-28	$4.72	$4.03	$4.36	$3.96
2019-08-29	$4.03	$3.94	$3.97	$3.94
2019-08-30	$3.94	$4.60	$4.67	$3.93
2019-08-31	$4.60	$4.24	$4.72	$3.91
2019-09-01	$4.24	$4.08	$4.22	$3.65
2019-09-02	$4.08	$4.13	$4.25	$4.11
2019-09-03	$4.13	$4.26	$4.28	$4.14
2019-09-04	$4.26	$4.17	$4.81	$3.48
2019-09-05	$4.17	$3.73	$4.15	$3.49
2019-09-06	$3.73	$3.64	$3.69	$3.63
2019-09-07	$3.64	$4.44	$4.49	$3.83
2019-09-08	$4.44	$3.58	$4.52	$3.27
2019-09-09	$3.58	$3.18	$3.62	$3.07
2019-09-10	$3.18	$4.14	$4.34	$3.15
2019-09-11	$4.14	$4.21	$4.23	$3.61
2019-09-12	$4.21	$4.22	$4.35	$4.19
2019-09-13	$4.22	$4.23	$4.23	$4.23
2019-09-14	$4.23	$4.40	$4.40	$4.40
2019-09-15	$4.40	$4.42	$4.43	$4.36
2019-09-16	$4.42	$4.61	$4.65	$4.53
2019-09-17	$4.61	$4.95	$5.16	$4.18
2019-09-18	$4.95	$5.03	$5.20	$5.01
2019-09-19	$5.03	$5.11	$5.35	$5.11
2019-09-20	$5.11	$5.00	$5.24	$4.04
2019-09-21	$5.00	$4.35	$5.08	$3.66
2019-09-22	$4.35	$4.10	$4.27	$4.10
2019-09-23	$4.10	$3.96	$3.96	$3.90
2019-09-24	$3.96	$3.33	$3.35	$3.15
2019-09-25	$3.33	$3.51	$4.15	$3.40
2019-09-26	$3.51	$3.39	$3.67	$3.35
2019-09-27	$3.39	$3.59	$3.75	$3.56
2019-09-28	$3.59	$3.66	$3.74	$3.54
2019-09-29	$3.66	$3.45	$3.61	$3.38
2019-09-30	$3.45	$3.48	$3.79	$3.45
2019-10-01	$3.48	$3.39	$3.46	$3.35
2019-10-02	$3.39	$3.53	$3.55	$3.44
2019-10-03	$3.53	$3.35	$3.43	$3.33
2019-10-04	$3.35	$3.15	$3.38	$3.15
2019-10-05	$3.15	$3.22	$3.29	$3.17
2019-10-06	$3.22	$3.05	$3.10	$3.00
2019-10-07	$3.05	$3.21	$3.27	$3.21
2019-10-08	$3.21	$3.21	$3.24	$3.21
2019-10-09	$3.21	$3.42	$3.42	$3.42
2019-10-10	$3.42	$3.39	$3.39	$3.39
2019-10-11	$3.39	$3.20	$3.20	$3.19
2019-10-12	$3.20	$3.19	$3.19	$3.17
2019-10-13	$3.19	$3.21	$3.21	$3.21
2019-10-14	$3.21	$3.27	$3.31	$3.27
2019-10-15	$3.27	$3.15	$3.18	$3.13
2019-10-16	$3.15	$3.02	$3.04	$2.97
2019-10-17	$3.02	$3.07	$3.09	$3.05
2019-10-18	$3.07	$2.98	$3.00	$2.98
2019-10-19	$2.98	$2.97	$2.97	$2.97
2019-10-20	$2.97	$3.02	$3.02	$3.02
2019-10-21	$3.02	$3.00	$3.00	$3.00
2019-10-22	$3.00	$2.94	$2.95	$2.92
2019-10-23	$2.94	$2.82	$2.82	$2.78
2019-10-24	$2.82	$2.79	$2.79	$2.77
2019-10-25	$2.79	$3.15	$3.16	$3.13
2019-10-26	$3.15	$3.10	$3.19	$2.85
2019-10-27	$3.10	$3.17	$3.17	$3.17
2019-10-28	$3.17	$3.13	$3.13	$3.13
2019-10-29	$3.13	$3.29	$3.29	$3.29
2019-10-30	$3.29	$3.16	$3.16	$3.16
2019-10-31	$3.16	$3.03	$3.14	$3.03
2019-11-01	$3.03	$3.06	$3.06	$3.04
2019-11-02	$3.06	$3.05	$3.06	$3.05
2019-11-03	$3.05	$3.02	$3.04	$3.02
2019-11-04	$3.02	$3.10	$3.11	$3.10
2019-11-05	$3.10	$3.14	$3.16	$3.12
2019-11-06	$3.14	$3.18	$3.19	$3.02
2019-11-07	$3.18	$3.10	$3.12	$3.10
2019-11-08	$3.10	$2.83	$3.05	$2.83
2019-11-09	$2.83	$2.85	$2.85	$2.85
2019-11-10	$2.85	$2.88	$2.92	$2.88
2019-11-11	$2.88	$2.77	$2.81	$2.77
2019-11-12	$2.77	$2.98	$3.05	$2.76
2019-11-17	$2.68	$2.64	$2.73	$2.64
2019-11-18	$2.64	$2.63	$2.64	$2.63
2019-11-25	$2.51	$2.58	$2.65	$2.40
2019-11-26	$2.58	$2.56	$2.58	$2.56
2019-11-28	$2.39	$1.99	$2.67	$1.85
2019-11-29	$2.00	$1.97	$2.29	$1.85
2019-11-30	$1.98	$1.89	$2.13	$1.87
2019-12-01	$1.87	$1.98	$2.02	$1.85
2019-12-02	$1.97	$2.04	$2.14	$1.74
2019-12-03	$2.00	$2.09	$2.19	$1.95
2019-12-04	$2.08	$2.00	$2.10	$2.00
2019-12-05	$2.00	$1.94	$2.09	$1.94
2019-12-06	$1.97	$1.89	$2.25	$1.89
2019-12-07	$1.90	$2.01	$2.23	$1.83
2019-12-08	$2.00	$1.96	$2.02	$1.89
2019-12-09	$1.95	$1.86	$2.20	$1.85
2019-12-10	$1.86	$1.93	$2.46	$1.80
2019-12-11	$1.92	$1.96	$1.96	$1.91
2019-12-12	$2.19	$2.16	$2.21	$1.88
2019-12-13	$2.14	$2.13	$2.15	$2.11
2019-12-14	$2.13	$2.06	$2.09	$2.05
2019-12-15	$2.05	$2.04	$2.16	$1.99
2019-12-16	$2.03	$1.78	$1.96	$1.78
2019-12-17	$1.78	$1.65	$1.70	$1.65
2019-12-18	$1.65	$1.67	$1.67	$1.65
2019-12-19	$1.79	$2.06	$2.11	$1.74
2019-12-20	$2.06	$1.98	$2.07	$1.93
2019-12-21	$1.97	$1.90	$1.97	$1.89
2019-12-22	$1.90	$1.88	$2.29	$1.78
2019-12-23	$1.88	$1.77	$2.05	$1.75
2019-12-24	$1.83	$1.76	$1.90	$1.69
2019-12-25	$1.75	$1.77	$1.80	$1.59
2019-12-26	$1.76	$1.74	$1.91	$1.68
2019-12-27	$1.75	$1.81	$1.82	$1.72
2019-12-28	$1.81	$1.96	$2.03	$1.73
2019-12-29	$1.96	$1.81	$2.09	$1.80
2019-12-30	$1.80	$1.72	$1.87	$1.69
2019-12-31	$1.71	$1.73	$1.74	$1.67
2020-01-01	$1.73	$1.73	$1.75	$1.73
2020-01-02	$1.74	$1.63	$1.75	$1.63
2020-01-03	$1.63	$1.68	$1.71	$1.68
2020-01-04	$1.69	$1.79	$1.81	$1.65
2020-01-05	$1.79	$1.80	$1.80	$1.79
2020-01-06	$1.71	$1.76	$1.90	$1.75
2020-01-07	$1.78	$1.75	$1.82	$1.74
2020-01-08	$1.75	$1.76	$1.76	$1.75
2020-01-09	$1.74	$1.69	$1.72	$1.68
2020-01-10	$1.70	$1.76	$1.76	$1.74
2020-01-11	$1.78	$1.76	$1.76	$1.75
2020-01-12	$1.76	$1.78	$1.79	$1.76
2020-01-13	$1.79	$1.76	$1.76	$1.74
2020-01-14	$1.75	$1.99	$2.07	$1.87
2020-01-15	$1.99	$2.00	$2.00	$1.99
2020-01-16	$2.08	$2.00	$2.05	$1.99
2020-01-17	$2.00	$2.33	$2.35	$2.04
2020-01-18	$2.31	$2.34	$2.41	$2.23
2020-01-19	$2.30	$2.09	$2.19	$2.09
2020-01-20	$2.10	$2.16	$2.28	$2.11
2020-01-21	$2.15	$2.29	$2.36	$2.12
2020-01-22	$2.29	$2.16	$2.28	$2.16
2020-01-23	$2.16	$2.15	$2.25	$2.09
2020-01-24	$2.13	$2.30	$2.30	$2.10
2020-01-25	$2.29	$1.90	$2.27	$1.90
2020-01-26	$1.89	$1.95	$1.97	$1.95
2020-01-27	$1.96	$1.95	$2.16	$1.94
2020-01-28	$1.95	$2.09	$2.10	$2.00
2020-01-29	$2.11	$2.11	$2.11	$2.11
2020-01-30	$2.08	$2.54	$2.56	$2.18
2020-01-31	$2.54	$2.51	$2.54	$2.51
2020-02-01	$2.41	$2.46	$2.47	$2.44
2020-02-02	$2.46	$2.58	$2.65	$2.05
2020-02-03	$2.56	$2.65	$2.67	$2.46
2020-02-04	$2.66	$2.70	$2.72	$2.62
2020-02-05	$2.70	$3.05	$3.11	$2.93
2020-02-06	$3.04	$3.10	$3.17	$3.08
2020-02-07	$3.13	$3.22	$3.35	$3.11
2020-02-08	$3.24	$3.18	$3.25	$3.12
2020-02-09	$3.17	$3.24	$3.24	$3.21
2020-02-10	$3.24	$3.26	$3.26	$3.24
2020-02-11	$3.17	$3.14	$3.38	$3.14
2020-02-12	$3.14	$3.78	$3.81	$2.44
2020-02-13	$3.73	$3.70	$3.73	$3.70
2020-02-14	$3.70	$3.74	$3.74	$3.70
2022-01-24	$0.0362900	$0.0367000	$0.0367000	$0.0367000
2022-01-25	$0.0367000	$0.0369800	$0.0369800	$0.0369800
2022-01-26	$0.0369800	$0.0368000	$0.0370200	$0.0367700
2022-01-27	$0.0368300	$0.0371900	$0.0371900	$0.0371900
2022-01-28	$0.0371900	$0.0373200	$0.0374800	$0.0371000
2022-01-29	$0.0377400	$0.0381800	$0.0381800	$0.0381800
2022-01-30	$0.0381800	$0.0382300	$0.0382900	$0.0381400
2022-01-31	$0.0379100	$0.0384900	$0.0384900	$0.0384900
2022-02-01	$0.0384900	$0.0385000	$0.0386500	$0.0383500
2022-02-05	$0.0415900	$0.0414200	$0.0414200	$0.0414200
2022-02-06	$0.0414200	$0.0414900	$0.0415000	$0.0414200
2022-02-07	$0.0424100	$0.0438600	$0.0438600	$0.0438600
2022-02-08	$0.0438600	$0.0440800	$0.0440800	$0.0440800
2022-02-09	$0.0440800	$0.0444200	$0.0444200	$0.0444200
2022-02-10	$0.0444200	$0.0442200	$0.0444400	$0.0441900

Turg

Paar	Vahetus
FLC/BTC	bitmart
FLC/ETH	bitmart
FLC/ETH	digifinex
FLC/USDT	idax

Description

Flowchain aims to implement the IoT blockchain technology and already proposed a virtual blocks technology that can ensure data stream transactions in a near real-time manner. Jollen, the creator of Flowchain, will present such virtual block technology that can integrate with IPFS to provide an off-chain mechanism technology which can ensure the digital assets transaction from one trusted party to another.

Tehnoloogia

Sorry, detailed technology about Flowchain is not currently available

Funktsioonid

Sorry, detailed features about Flowchain is not currently available

Seotud mündid

Siacoin

Saga

BitForex Token

ClearCoin

MaidSafeCoin

Gold Bits Coin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Hind
$ 3.13

Flowchain BTC Hind
0.00030646

Flowchain 24h turumaht
$ 32,372

Flowchain Turuosa ülempiirid
$ 2,163,126

Flowchain FLC Coin Values FLC

Flowchain valuesUSD Hind $ 3.13

Flowchain BTC Hind 0.00030646

Flowchain 24h turumaht $ 32,372

Flowchain Turuosa ülempiirid $ 2,163,126

Share Flowchain Price

Flowchain Hind Tabelid

Flowchain Hind Kõrge/Madal hinnatabel

Flowchain Crypto Technology

Flowchain Crypto Market

Flowchain Crypto ICO Description

Flowchain Crypto Technology

Flowchain Crypto Features

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Hind
$ 3.13

Flowchain BTC Hind
0.00030646

Flowchain 24h turumaht
$ 32,372

Flowchain Turuosa ülempiirid
$ 2,163,126