FT Coin Values FT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82281
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82281
TurgFToken Crypto Coin Rank 2407
Veebisait
N/A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
FToken
FToken valuesUSD Hind $ 0.0423
$ 0.0423
FToken BTC Hind 0.00000413
0.00000413
FToken 24h turumaht $ 0
$ 0
FToken Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
1.92 %
Täna FToken USA dollarites on praegu hind
0.0423
USD, ja kui see on muudetud Bitcoin on
0.00000413
BTC. Kogusumma 0 münt's praegu ringlusse turul. FToken hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars FToken on kaubeldatud Krüptovahetused. Hangi FToken's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
FT Tabelid
FToken Hind Tabelid
FT Kõrge/Madal hinnatabel
FToken Hind Kõrge/Madal hinnatabel
Historical Data
FToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-19 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-24 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-29 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-01 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-06 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-08 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-10 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-11 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-12 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-18 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-22 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-26 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-27 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-01-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-02 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-01-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-01-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-01-05 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-07 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-09 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-01-10 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-01-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-12 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-01-13 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-01-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-01-15 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-01-16 | $0.0000130 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-20 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-01-21 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-24 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-25 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-27 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-01-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-01-30 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-02-01 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-02-02 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-03 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-02-04 | $0.0000100 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-05 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-02-06 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-09 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-12 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-13 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-14 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-17 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-02-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-21 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-23 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-24 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-26 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-05 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-03-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-03-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-03-08 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-14 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-18 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-19 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-22 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-27 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-03-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-03-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-03-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-03-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-12 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-19 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-24 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-25 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-26 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-27 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-28 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-03 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-08 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-10 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-22 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-28 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-05-29 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-10 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-26 | $0.0390000 | $0.0349400 | $0.0365100 | $0.0349400 |
| 2018-06-27 | $0.0349700 | $0.0375500 | $0.0375500 | $0.0359300 |
| 2018-06-28 | $0.0375500 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2018-06-29 | $0.0357600 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-06-30 | $0.0370000 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2018-07-01 | $0.0385400 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2018-07-02 | $0.0384200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2018-07-03 | $0.0405100 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2018-07-04 | $0.0392500 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2018-07-05 | $0.0397100 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2018-07-06 | $0.0397400 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2018-07-07 | $0.0399400 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2018-07-08 | $0.0412900 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2018-07-09 | $0.0413300 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2018-07-10 | $0.0400800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2018-07-11 | $0.0367800 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2018-07-12 | $0.0378800 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2018-07-13 | $0.0366300 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2018-07-14 | $0.0367600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2018-07-15 | $0.0368700 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2018-07-16 | $0.0391600 | $0.0418200 | $0.0434600 | $0.0417000 |
| 2018-07-17 | $0.0418200 | $0.0502 | $0.0544 | $0.0428300 |
| 2018-07-18 | $0.0502 | $0.0551 | $0.0561 | $0.0455100 |
| 2018-07-19 | $0.0551 | $0.0516 | $0.0539 | $0.0470500 |
| 2018-07-20 | $0.0516 | $0.0448800 | $0.0493700 | $0.0431400 |
| 2018-07-21 | $0.0448800 | $0.0479500 | $0.0503 | $0.0443100 |
| 2018-07-22 | $0.0479500 | $0.0464100 | $0.0476000 | $0.0411900 |
| 2018-07-23 | $0.0464100 | $0.0431000 | $0.0455900 | $0.0336500 |
| 2018-07-24 | $0.0431000 | $0.0459600 | $0.0459600 | $0.0393200 |
| 2018-07-25 | $0.0459400 | $0.0382200 | $0.0451700 | $0.0377000 |
| 2018-07-26 | $0.0382200 | $0.0374700 | $0.0388000 | $0.0374700 |
| 2018-07-27 | $0.0374700 | $0.0371200 | $0.0380900 | $0.0365300 |
| 2018-07-28 | $0.0371200 | $0.0388600 | $0.0389800 | $0.0333200 |
| 2018-07-29 | $0.0388600 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2018-07-30 | $0.0386600 | $0.0355100 | $0.0378600 | $0.0351600 |
| 2018-07-31 | $0.0355200 | $0.0308900 | $0.0337000 | $0.0308900 |
| 2018-08-01 | $0.0308900 | $0.0275300 | $0.0319400 | $0.0273300 |
| 2018-08-02 | $0.0275300 | $0.0247000 | $0.0269400 | $0.0182600 |
| 2018-08-03 | $0.0247000 | $0.0284000 | $0.0284000 | $0.0233900 |
| 2018-08-04 | $0.0284000 | $0.0229500 | $0.0276700 | $0.0229500 |
| 2018-08-05 | $0.0229500 | $0.0260900 | $0.0304600 | $0.0230600 |
| 2018-08-06 | $0.0260800 | $0.0287500 | $0.0359900 | $0.0258400 |
| 2018-08-07 | $0.0287500 | $0.0279900 | $0.0279900 | $0.0264600 |
| 2018-08-08 | $0.0238300 | $0.0216900 | $0.0248700 | $0.0213300 |
| 2018-08-09 | $0.0216900 | $0.0203600 | $0.0221700 | $0.0203600 |
| 2018-08-10 | $0.0203600 | $0.0124000 | $0.0185700 | $0.0104500 |
| 2018-08-11 | $0.0124000 | $0.0159000 | $0.0159000 | $0.0118900 |
| 2018-08-12 | $0.0159000 | $0.0175400 | $0.0175400 | $0.0159100 |
| 2018-08-13 | $0.0175400 | $0.0127800 | $0.0156600 | $0.0127800 |
| 2018-08-14 | $0.0127800 | $0.0125200 | $0.0125200 | $0.0111600 |
| 2018-08-15 | $0.0125200 | $0.0126600 | $0.0126600 | $0.0112800 |
| 2018-08-16 | $0.0126600 | $0.0107300 | $0.0129100 | $0.0107300 |
| 2018-08-17 | $0.0107300 | $0.0139100 | $0.0139100 | $0.0118800 |
| 2018-08-18 | $0.0139100 | $0.0117900 | $0.0132700 | $0.0114600 |
| 2018-08-19 | $0.0117900 | $0.0116600 | $0.0119800 | $0.0116600 |
| 2018-08-20 | $0.0116600 | $0.0148900 | $0.0149900 | $0.0105400 |
| 2018-08-21 | $0.0148900 | $0.0110100 | $0.0154600 | $0.0110100 |
| 2018-08-22 | $0.0110100 | $0.0106000 | $0.0106000 | $0.0105800 |
| 2018-08-23 | $0.0105800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-08-24 | $0.0108000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-08-25 | $0.0110200 | $0.0109100 | $0.0117400 | $0.0108700 |
| 2018-08-26 | $0.0109100 | $0.0108300 | $0.0108300 | $0.0107800 |
| 2018-08-27 | $0.0108300 | $0.0113200 | $0.0113800 | $0.0113200 |
| 2018-08-28 | $0.0113200 | $0.0115300 | $0.0158500 | $0.0115300 |
| 2018-08-29 | $0.0115300 | $0.0141000 | $0.0141000 | $0.0112600 |
| 2018-08-30 | $0.0141000 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2018-08-31 | $0.0138800 | $0.0135100 | $0.0137600 | $0.0110000 |
| 2018-09-01 | $0.0135100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2018-09-02 | $0.0141700 | $0.0115400 | $0.0141500 | $0.0115400 |
| 2018-09-03 | $0.0115400 | $0.0112900 | $0.0113000 | $0.0112900 |
| 2018-09-04 | $0.0112900 | $0.0120900 | $0.0120900 | $0.0111300 |
| 2018-09-05 | $0.0120900 | $0.008382 | $0.009679 | $0.008380 |
| 2018-09-06 | $0.008382 | $0.0146900 | $0.0241000 | $0.008428 |
| 2018-09-07 | $0.0146900 | $0.0157900 | $0.0160300 | $0.0137700 |
| 2018-09-08 | $0.0157900 | $0.0137700 | $0.0162300 | $0.009842 |
| 2018-09-09 | $0.0137700 | $0.0117600 | $0.0137200 | $0.0117600 |
| 2018-09-10 | $0.0117600 | $0.0155700 | $0.0157500 | $0.0118300 |
| 2018-09-11 | $0.0155700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2018-09-12 | $0.0146300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-09-13 | $0.0144600 | $0.0166000 | $0.0166900 | $0.0129800 |
| 2018-09-14 | $0.0166000 | $0.0111100 | $0.0164100 | $0.0111100 |
| 2018-09-15 | $0.0111100 | $0.0121000 | $0.0121000 | $0.0117800 |
| 2018-09-16 | $0.0119700 | $0.0117000 | $0.0120000 | $0.0117000 |
| 2018-09-17 | $0.0117000 | $0.0117600 | $0.0138700 | $0.0104200 |
| 2018-09-18 | $0.0117600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-09-19 | $0.0125000 | $0.0111500 | $0.0125900 | $0.009650 |
| 2018-09-20 | $0.0111500 | $0.0133700 | $0.0133700 | $0.0113500 |
| 2018-09-21 | $0.0133700 | $0.0112000 | $0.0147400 | $0.0112000 |
| 2018-09-22 | $0.0112000 | $0.0108600 | $0.0108900 | $0.0108600 |
| 2018-09-23 | $0.0108600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-09-24 | $0.0110300 | $0.0102700 | $0.0102800 | $0.0102700 |
| 2018-09-25 | $0.0102700 | $0.0101400 | $0.0101400 | $0.009114 |
| 2018-09-26 | $0.0101400 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2018-09-27 | $0.0099070 | $0.009548 | $0.0106000 | $0.009548 |
| 2018-09-28 | $0.009548 | $0.009235 | $0.009235 | $0.009235 |
| 2018-09-29 | $0.009235 | $0.009628 | $0.009641 | $0.009625 |
| 2018-09-30 | $0.009628 | $0.0099790 | $0.0116300 | $0.009681 |
| 2018-10-01 | $0.0099790 | $0.009700 | $0.0099050 | $0.009513 |
| 2018-10-02 | $0.009700 | $0.009469 | $0.009469 | $0.009469 |
| 2018-10-03 | $0.009470 | $0.0153100 | $0.0158200 | $0.009241 |
| 2018-10-04 | $0.0153100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-10-05 | $0.0154300 | $0.0153200 | $0.0159300 | $0.0099160 |
| 2018-10-06 | $0.0153200 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2018-10-07 | $0.0151000 | $0.0157900 | $0.0157900 | $0.009820 |
| 2018-10-08 | $0.0157900 | $0.0114700 | $0.0160500 | $0.0114700 |
| 2018-10-09 | $0.0114700 | $0.0113600 | $0.0113700 | $0.008838 |
| 2018-10-10 | $0.0113600 | $0.009655 | $0.0112500 | $0.008754 |
| 2018-10-11 | $0.009655 | $0.0113900 | $0.0113900 | $0.007595 |
| 2018-10-12 | $0.0113900 | $0.0133200 | $0.0133200 | $0.0117600 |
| 2018-10-13 | $0.0133200 | $0.0108200 | $0.0135600 | $0.0108200 |
| 2018-10-14 | $0.0108200 | $0.0103400 | $0.0105800 | $0.0103400 |
| 2018-10-15 | $0.0103400 | $0.0128900 | $0.0128900 | $0.0111700 |
| 2018-10-16 | $0.0128900 | $0.0132400 | $0.0132400 | $0.0128600 |
| 2018-10-17 | $0.0132400 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-10-18 | $0.0130700 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-10-19 | $0.0127500 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-10-20 | $0.0127800 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-10-21 | $0.0129200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-10-22 | $0.0129000 | $0.007920 | $0.0128200 | $0.007920 |
| 2018-10-23 | $0.007920 | $0.008152 | $0.008158 | $0.007924 |
| 2018-10-24 | $0.008152 | $0.0120500 | $0.0120500 | $0.008121 |
| 2018-10-25 | $0.0120500 | $0.007814 | $0.0119500 | $0.007814 |
| 2018-10-26 | $0.0112400 | $0.0134200 | $0.0134200 | $0.0113600 |
| 2018-10-27 | $0.0134200 | $0.0137600 | $0.0137600 | $0.008604 |
| 2018-10-28 | $0.0137600 | $0.0142600 | $0.0152800 | $0.0099520 |
| 2018-10-29 | $0.0142600 | $0.0172200 | $0.0176100 | $0.0137000 |
| 2018-10-30 | $0.0172200 | $0.0177700 | $0.0209900 | $0.0139700 |
| 2018-10-31 | $0.0177700 | $0.0136800 | $0.0179200 | $0.0124300 |
| 2018-11-01 | $0.0141900 | $0.0121800 | $0.0142500 | $0.0121800 |
| 2018-11-02 | $0.0121800 | $0.0148800 | $0.0148800 | $0.0107200 |
| 2018-11-03 | $0.0148800 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-11-04 | $0.0147600 | $0.0156300 | $0.0156400 | $0.0156300 |
| 2018-11-05 | $0.0156300 | $0.0114100 | $0.0155200 | $0.0114100 |
| 2018-11-06 | $0.0114100 | $0.0156700 | $0.0160400 | $0.0119400 |
| 2018-11-07 | $0.0156700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-11-08 | $0.0155600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2018-11-09 | $0.0150800 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2018-11-10 | $0.0149400 | $0.0156800 | $0.0156800 | $0.0151200 |
| 2018-11-11 | $0.0156800 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2018-11-12 | $0.0156700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2018-11-13 | $0.0156000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-11-14 | $0.0121700 | $0.0135200 | $0.0135200 | $0.0107700 |
| 2018-11-15 | $0.0135200 | $0.0134200 | $0.0134300 | $0.0105300 |
| 2018-11-16 | $0.0134300 | $0.0101400 | $0.0129300 | $0.0101400 |
| 2018-11-17 | $0.0101400 | $0.0099310 | $0.0128800 | $0.0099310 |
| 2018-11-18 | $0.0099310 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2018-11-19 | $0.0101200 | $0.0109700 | $0.0109700 | $0.008449 |
| 2018-11-20 | $0.0109700 | $0.009662 | $0.009673 | $0.006563 |
| 2018-11-21 | $0.009662 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-11-22 | $0.0100900 | $0.009225 | $0.009225 | $0.009225 |
| 2018-11-23 | $0.009225 | $0.009053 | $0.009117 | $0.005618 |
| 2018-11-24 | $0.009053 | $0.005932 | $0.008274 | $0.005932 |
| 2018-11-25 | $0.005931 | $0.005604 | $0.006142 | $0.005604 |
| 2018-11-26 | $0.005601 | $0.005286 | $0.005444 | $0.005226 |
| 2018-11-27 | $0.005228 | $0.007162 | $0.007162 | $0.005290 |
| 2018-11-28 | $0.007164 | $0.006423 | $0.007987 | $0.006423 |
| 2018-11-29 | $0.006423 | $0.008393 | $0.008393 | $0.006141 |
| 2018-11-30 | $0.008393 | $0.008062 | $0.008063 | $0.008062 |
| 2018-12-01 | $0.008062 | $0.008464 | $0.008464 | $0.008464 |
| 2018-12-02 | $0.008464 | $0.006754 | $0.008283 | $0.006636 |
| 2018-12-03 | $0.006754 | $0.006303 | $0.006303 | $0.006303 |
| 2018-12-04 | $0.006303 | $0.005696 | $0.006424 | $0.005696 |
| 2018-12-05 | $0.005696 | $0.007103 | $0.007103 | $0.005268 |
| 2018-12-06 | $0.007103 | $0.006430 | $0.006430 | $0.0047770 |
| 2018-12-07 | $0.006430 | $0.006579 | $0.006656 | $0.0048800 |
| 2018-12-08 | $0.006579 | $0.006426 | $0.006426 | $0.006426 |
| 2018-12-09 | $0.006426 | $0.006416 | $0.006636 | $0.006416 |
| 2018-12-10 | $0.006416 | $0.0048300 | $0.006163 | $0.0048300 |
| 2018-12-11 | $0.0048300 | $0.005861 | $0.005865 | $0.0046890 |
| 2018-12-12 | $0.005861 | $0.006093 | $0.006093 | $0.0048310 |
| 2018-12-13 | $0.006093 | $0.005815 | $0.005815 | $0.005815 |
| 2018-12-14 | $0.005815 | $0.005647 | $0.005647 | $0.005647 |
| 2018-12-15 | $0.005647 | $0.0045320 | $0.005672 | $0.0045320 |
| 2018-12-16 | $0.0045320 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2018-12-17 | $0.0045920 | $0.005133 | $0.005133 | $0.005133 |
| 2018-12-18 | $0.005133 | $0.005338 | $0.006893 | $0.005338 |
| 2018-12-19 | $0.005338 | $0.005244 | $0.005244 | $0.005244 |
| 2018-12-20 | $0.005244 | $0.006956 | $0.007835 | $0.006067 |
| 2018-12-21 | $0.006956 | $0.007363 | $0.007363 | $0.006538 |
| 2018-12-22 | $0.007363 | $0.007356 | $0.008149 | $0.007356 |
| 2018-12-23 | $0.007356 | $0.007237 | $0.008176 | $0.007237 |
| 2018-12-24 | $0.007237 | $0.007607 | $0.008452 | $0.007607 |
| 2018-12-25 | $0.007607 | $0.007073 | $0.007073 | $0.007073 |
| 2018-12-26 | $0.007073 | $0.007161 | $0.007161 | $0.007161 |
| 2018-12-27 | $0.007161 | $0.007322 | $0.007322 | $0.006303 |
| 2018-12-28 | $0.007322 | $0.008765 | $0.008765 | $0.008765 |
| 2018-12-29 | $0.008765 | $0.008613 | $0.008613 | $0.008613 |
| 2018-12-30 | $0.008613 | $0.008866 | $0.008866 | $0.008866 |
| 2018-12-31 | $0.008866 | $0.007939 | $0.008374 | $0.007939 |
| 2019-01-01 | $0.007939 | $0.009109 | $0.009109 | $0.008484 |
| 2019-01-02 | $0.009109 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2019-01-03 | $0.0099970 | $0.009542 | $0.009542 | $0.009542 |
| 2019-01-04 | $0.009542 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2019-01-05 | $0.0099630 | $0.009761 | $0.0099750 | $0.006640 |
| 2019-01-06 | $0.009761 | $0.006760 | $0.0099100 | $0.006760 |
| 2019-01-07 | $0.006760 | $0.006482 | $0.006482 | $0.006482 |
| 2019-01-08 | $0.006482 | $0.006422 | $0.006440 | $0.006422 |
| 2019-01-09 | $0.006422 | $0.006281 | $0.006425 | $0.006281 |
| 2019-01-10 | $0.006281 | $0.005317 | $0.005317 | $0.005317 |
| 2019-01-11 | $0.005317 | $0.007583 | $0.007583 | $0.005283 |
| 2019-01-12 | $0.007583 | $0.005104 | $0.007503 | $0.005104 |
| 2019-01-13 | $0.005104 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2019-01-14 | $0.0047280 | $0.005262 | $0.005262 | $0.005262 |
| 2019-01-15 | $0.005262 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2019-01-16 | $0.0049170 | $0.0049310 | $0.0049940 | $0.0049310 |
| 2019-01-17 | $0.0049310 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2019-01-18 | $0.0049550 | $0.0048280 | $0.0048290 | $0.0048280 |
| 2019-01-19 | $0.0048280 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-01-20 | $0.0049990 | $0.006451 | $0.006451 | $0.0047410 |
| 2019-01-21 | $0.006451 | $0.0046730 | $0.006359 | $0.0046730 |
| 2019-01-22 | $0.0046730 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2019-01-23 | $0.0047700 | $0.0028500 | $0.0047080 | $0.0028500 |
| 2019-01-24 | $0.0028500 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-01-25 | $0.0028530 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2019-01-26 | $0.0028100 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-01-27 | $0.0028200 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-01-28 | $0.0027210 | $0.005764 | $0.005764 | $0.0025780 |
| 2019-01-29 | $0.005764 | $0.0040420 | $0.005676 | $0.0039900 |
| 2019-01-30 | $0.0040420 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2019-01-31 | $0.0042080 | $0.0044680 | $0.0044680 | $0.0041250 |
| 2019-02-01 | $0.0044680 | $0.0037460 | $0.0044740 | $0.0037460 |
| 2019-02-02 | $0.0037460 | $0.0033300 | $0.0038850 | $0.0033300 |
| 2019-02-03 | $0.0033300 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2019-02-04 | $0.0032160 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-02-05 | $0.0032070 | $0.0022640 | $0.0032200 | $0.0022640 |
| 2019-02-06 | $0.0022640 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-02-07 | $0.0022120 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-02-08 | $0.0022080 | $0.0027480 | $0.0049640 | $0.0025300 |
| 2019-02-09 | $0.0027480 | $0.0035840 | $0.0035840 | $0.0027480 |
| 2019-02-10 | $0.0035840 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-02-11 | $0.0037670 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-02-12 | $0.0036230 | $0.0047430 | $0.0047430 | $0.0036790 |
| 2019-02-13 | $0.0047430 | $0.0046820 | $0.0047310 | $0.0046820 |
| 2019-02-14 | $0.0046820 | $0.0032630 | $0.0046260 | $0.0032630 |
| 2019-02-15 | $0.0032630 | $0.0041690 | $0.0041690 | $0.0032950 |
| 2019-02-16 | $0.0041690 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2019-02-17 | $0.0042120 | $0.0049680 | $0.0049680 | $0.0045880 |
| 2019-02-18 | $0.0049680 | $0.005422 | $0.005422 | $0.005422 |
| 2019-02-19 | $0.005422 | $0.005343 | $0.005343 | $0.005343 |
| 2019-02-20 | $0.005343 | $0.005632 | $0.005633 | $0.005522 |
| 2019-02-21 | $0.005632 | $0.005524 | $0.005524 | $0.005524 |
| 2019-02-22 | $0.005524 | $0.005768 | $0.005768 | $0.005625 |
| 2019-02-23 | $0.005768 | $0.006172 | $0.006172 | $0.006172 |
| 2019-02-24 | $0.006172 | $0.005472 | $0.006671 | $0.0040030 |
| 2019-02-25 | $0.005472 | $0.008797 | $0.008797 | $0.005701 |
| 2019-02-26 | $0.008797 | $0.006310 | $0.009582 | $0.006310 |
| 2019-02-27 | $0.006310 | $0.006256 | $0.006256 | $0.006256 |
| 2019-02-28 | $0.006256 | $0.006133 | $0.009390 | $0.0048660 |
| 2019-03-01 | $0.006133 | $0.006127 | $0.006127 | $0.006127 |
| 2019-03-02 | $0.006127 | $0.008698 | $0.008698 | $0.006021 |
| 2019-03-03 | $0.008698 | $0.008266 | $0.008529 | $0.005904 |
| 2019-03-04 | $0.008266 | $0.006322 | $0.007965 | $0.006322 |
| 2019-03-05 | $0.006322 | $0.006897 | $0.006897 | $0.006897 |
| 2019-03-06 | $0.006897 | $0.006322 | $0.006925 | $0.006322 |
| 2019-03-07 | $0.006322 | $0.006208 | $0.006284 | $0.006208 |
| 2019-03-08 | $0.006208 | $0.009666 | $0.009666 | $0.006062 |
| 2019-03-09 | $0.006986 | $0.0099060 | $0.0099410 | $0.007184 |
| 2019-03-10 | $0.0099060 | $0.009772 | $0.009772 | $0.009772 |
| 2019-03-11 | $0.009772 | $0.009569 | $0.009569 | $0.009569 |
| 2019-03-12 | $0.009569 | $0.006584 | $0.009629 | $0.006584 |
| 2019-03-13 | $0.006584 | $0.006514 | $0.006514 | $0.006514 |
| 2019-03-14 | $0.006514 | $0.005983 | $0.006512 | $0.005983 |
| 2019-03-15 | $0.005983 | $0.006196 | $0.006196 | $0.006196 |
| 2019-03-16 | $0.006196 | $0.007084 | $0.007084 | $0.006378 |
| 2019-03-17 | $0.007084 | $0.006847 | $0.006987 | $0.006847 |
| 2019-03-18 | $0.006847 | $0.006786 | $0.006786 | $0.006786 |
| 2019-03-19 | $0.006786 | $0.006834 | $0.006834 | $0.006834 |
| 2019-03-20 | $0.006834 | $0.006871 | $0.006871 | $0.006871 |
| 2019-03-21 | $0.006871 | $0.005990 | $0.006645 | $0.005603 |
| 2019-03-22 | $0.005990 | $0.006041 | $0.006041 | $0.006041 |
| 2019-03-23 | $0.006041 | $0.006084 | $0.006084 | $0.006084 |
| 2019-03-24 | $0.006084 | $0.006016 | $0.006016 | $0.006016 |
| 2019-03-25 | $0.006016 | $0.0046890 | $0.005917 | $0.0046890 |
| 2019-03-26 | $0.0046890 | $0.0046330 | $0.0047000 | $0.0046330 |
| 2019-03-27 | $0.0046330 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2019-03-28 | $0.0048380 | $0.0043040 | $0.0047740 | $0.0043040 |
| 2019-03-29 | $0.0043040 | $0.006065 | $0.006065 | $0.0044910 |
| 2019-03-30 | $0.006065 | $0.006018 | $0.006018 | $0.006018 |
| 2019-03-31 | $0.006018 | $0.005981 | $0.005981 | $0.005981 |
| 2019-04-01 | $0.005981 | $0.005958 | $0.005958 | $0.005958 |
| 2019-04-02 | $0.005958 | $0.005278 | $0.006927 | $0.005278 |
| 2019-04-03 | $0.005278 | $0.007253 | $0.007253 | $0.005158 |
| 2019-04-04 | $0.007253 | $0.0049160 | $0.007113 | $0.0049160 |
| 2019-04-05 | $0.0049160 | $0.007324 | $0.007324 | $0.005175 |
| 2019-04-06 | $0.007324 | $0.007474 | $0.007474 | $0.007320 |
| 2019-04-07 | $0.007474 | $0.007725 | $0.0105300 | $0.007023 |
| 2019-04-08 | $0.007725 | $0.009053 | $0.0112300 | $0.007967 |
| 2019-04-09 | $0.009053 | $0.008815 | $0.008815 | $0.008815 |
| 2019-04-10 | $0.008815 | $0.0114700 | $0.0119700 | $0.008869 |
| 2019-04-11 | $0.0114700 | $0.008065 | $0.0106900 | $0.008065 |
| 2019-04-12 | $0.008065 | $0.008032 | $0.008032 | $0.008032 |
| 2019-04-13 | $0.008032 | $0.007998 | $0.008031 | $0.007998 |
| 2019-04-14 | $0.007998 | $0.008200 | $0.008200 | $0.008200 |
| 2019-04-15 | $0.008200 | $0.007792 | $0.007792 | $0.007792 |
| 2019-04-16 | $0.007792 | $0.008113 | $0.008113 | $0.008113 |
| 2019-04-17 | $0.008113 | $0.008112 | $0.008119 | $0.008112 |
| 2019-04-18 | $0.008112 | $0.008480 | $0.008480 | $0.008480 |
| 2019-04-19 | $0.008480 | $0.008457 | $0.008457 | $0.008457 |
| 2019-04-20 | $0.008457 | $0.006125 | $0.008828 | $0.006125 |
| 2019-04-21 | $0.006125 | $0.005996 | $0.006012 | $0.005996 |
| 2019-04-22 | $0.005996 | $0.0044690 | $0.007044 | $0.0044690 |
| 2019-04-23 | $0.0044690 | $0.005801 | $0.005801 | $0.0044370 |
| 2019-04-24 | $0.005801 | $0.005642 | $0.005644 | $0.0043270 |
| 2019-04-25 | $0.005642 | $0.005356 | $0.005401 | $0.005199 |
| 2019-04-26 | $0.005356 | $0.0040760 | $0.005477 | $0.0040760 |
| 2019-04-27 | $0.0040760 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-04-28 | $0.0041350 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-04-29 | $0.0041170 | $0.0048570 | $0.0048570 | $0.0040820 |
| 2019-04-30 | $0.0048570 | $0.005096 | $0.005096 | $0.005094 |
| 2019-05-01 | $0.005096 | $0.005004 | $0.005004 | $0.005004 |
| 2019-05-02 | $0.005004 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-05-03 | $0.0050000 | $0.006057 | $0.006057 | $0.005215 |
| 2019-05-04 | $0.006057 | $0.005890 | $0.007690 | $0.005890 |
| 2019-05-05 | $0.005890 | $0.005902 | $0.005902 | $0.005902 |
| 2019-05-06 | $0.005902 | $0.005159 | $0.006253 | $0.005159 |
| 2019-05-07 | $0.005159 | $0.005007 | $0.005007 | $0.005007 |
| 2019-05-08 | $0.005007 | $0.005091 | $0.005091 | $0.005091 |
| 2019-05-09 | $0.005091 | $0.005468 | $0.005468 | $0.005075 |
| 2019-05-10 | $0.005468 | $0.008108 | $0.008108 | $0.005520 |
| 2019-05-11 | $0.008108 | $0.009045 | $0.009045 | $0.009045 |
| 2019-05-12 | $0.009045 | $0.008843 | $0.008843 | $0.008843 |
| 2019-05-13 | $0.008843 | $0.005922 | $0.009204 | $0.005922 |
| 2019-05-14 | $0.005922 | $0.006567 | $0.006567 | $0.006567 |
| 2019-05-15 | $0.006567 | $0.006594 | $0.007519 | $0.006594 |
| 2019-05-16 | $0.006594 | $0.007008 | $0.007014 | $0.007008 |
| 2019-05-17 | $0.007008 | $0.006488 | $0.006488 | $0.006488 |
| 2019-05-18 | $0.006488 | $0.006200 | $0.006200 | $0.006200 |
| 2019-05-19 | $0.006200 | $0.006914 | $0.006914 | $0.006914 |
| 2019-05-20 | $0.006914 | $0.006681 | $0.006681 | $0.006681 |
| 2019-05-21 | $0.006681 | $0.005150 | $0.006756 | $0.005150 |
| 2019-05-22 | $0.005150 | $0.007301 | $0.007301 | $0.0048690 |
| 2019-05-23 | $0.007301 | $0.007366 | $0.007366 | $0.007366 |
| 2019-05-24 | $0.007366 | $0.007486 | $0.007486 | $0.007486 |
| 2019-05-25 | $0.007486 | $0.007542 | $0.007542 | $0.007542 |
| 2019-05-26 | $0.007542 | $0.008045 | $0.008045 | $0.008045 |
| 2019-05-27 | $0.008045 | $0.008152 | $0.008152 | $0.008152 |
| 2019-05-28 | $0.008152 | $0.008141 | $0.008141 | $0.008141 |
| 2019-05-29 | $0.008141 | $0.008085 | $0.008085 | $0.008085 |
| 2019-05-30 | $0.008085 | $0.006315 | $0.007631 | $0.006315 |
| 2019-05-31 | $0.006315 | $0.009055 | $0.009082 | $0.006637 |
| 2019-06-01 | $0.009055 | $0.008963 | $0.008963 | $0.008963 |
| 2019-06-02 | $0.008963 | $0.005386 | $0.009119 | $0.005386 |
| 2019-06-03 | $0.005386 | $0.005616 | $0.005616 | $0.0049920 |
| 2019-06-04 | $0.005616 | $0.005425 | $0.005425 | $0.005425 |
| 2019-06-05 | $0.005425 | $0.005539 | $0.005539 | $0.005539 |
| 2019-06-06 | $0.005539 | $0.005662 | $0.005662 | $0.005612 |
| 2019-06-07 | $0.006984 | $0.007486 | $0.007486 | $0.005677 |
| 2019-06-08 | $0.007486 | $0.007332 | $0.007332 | $0.007332 |
| 2019-06-09 | $0.007332 | $0.006943 | $0.006943 | $0.006943 |
| 2019-06-10 | $0.006943 | $0.007439 | $0.007439 | $0.007439 |
| 2019-06-11 | $0.007439 | $0.007355 | $0.007355 | $0.007355 |
| 2019-06-12 | $0.007355 | $0.007892 | $0.007892 | $0.007892 |
| 2019-06-13 | $0.007892 | $0.006250 | $0.007653 | $0.006250 |
| 2019-06-14 | $0.006250 | $0.006462 | $0.006462 | $0.006462 |
| 2019-06-15 | $0.006462 | $0.006125 | $0.008077 | $0.006125 |
| 2019-06-16 | $0.006125 | $0.008056 | $0.008056 | $0.006109 |
| 2019-06-17 | $0.008056 | $0.006232 | $0.008218 | $0.006232 |
| 2019-06-18 | $0.006232 | $0.006018 | $0.006018 | $0.006018 |
| 2019-06-19 | $0.006018 | $0.008070 | $0.008070 | $0.006120 |
| 2019-06-20 | $0.008070 | $0.008575 | $0.008575 | $0.008166 |
| 2019-06-21 | $0.008575 | $0.009325 | $0.009325 | $0.009325 |
| 2019-06-22 | $0.009325 | $0.007952 | $0.009746 | $0.007952 |
| 2019-06-23 | $0.007952 | $0.007899 | $0.007899 | $0.007899 |
| 2019-06-24 | $0.007899 | $0.007625 | $0.007998 | $0.007625 |
| 2019-06-25 | $0.007625 | $0.0101300 | $0.0101300 | $0.007755 |
| 2019-06-26 | $0.0101300 | $0.008177 | $0.0106800 | $0.008177 |
| 2019-06-27 | $0.008177 | $0.007205 | $0.007205 | $0.007205 |
| 2019-06-28 | $0.007205 | $0.009866 | $0.009866 | $0.007580 |
| 2019-06-29 | $0.009866 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-06-30 | $0.0101200 | $0.009865 | $0.009865 | $0.006964 |
| 2019-07-01 | $0.009865 | $0.007501 | $0.0100000 | $0.007501 |
| 2019-07-02 | $0.007501 | $0.007436 | $0.007436 | $0.007436 |
| 2019-07-03 | $0.007436 | $0.0107300 | $0.0110300 | $0.007705 |
| 2019-07-04 | $0.0107300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-07-05 | $0.0100500 | $0.006823 | $0.0102200 | $0.006823 |
| 2019-07-06 | $0.006823 | $0.006825 | $0.006825 | $0.006825 |
| 2019-07-07 | $0.006825 | $0.007262 | $0.007262 | $0.007262 |
| 2019-07-08 | $0.007262 | $0.007426 | $0.007426 | $0.007426 |
| 2019-07-09 | $0.007426 | $0.0109300 | $0.0109300 | $0.007297 |
| 2019-07-10 | $0.0109300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-07-11 | $0.0102500 | $0.006547 | $0.009534 | $0.006547 |
| 2019-07-12 | $0.006547 | $0.008524 | $0.008538 | $0.006472 |
| 2019-07-13 | $0.008524 | $0.006992 | $0.008324 | $0.006992 |
| 2019-07-14 | $0.006992 | $0.005880 | $0.005880 | $0.005880 |
| 2019-07-15 | $0.005880 | $0.005932 | $0.005932 | $0.005932 |
| 2019-07-16 | $0.005932 | $0.005166 | $0.005166 | $0.005166 |
| 2019-07-17 | $0.005166 | $0.005494 | $0.005494 | $0.005494 |
| 2019-07-18 | $0.005494 | $0.005878 | $0.005878 | $0.005878 |
| 2019-07-19 | $0.005878 | $0.005753 | $0.005753 | $0.005753 |
| 2019-07-20 | $0.005753 | $0.008229 | $0.008229 | $0.005946 |
| 2019-07-21 | $0.008229 | $0.006311 | $0.008110 | $0.006311 |
| 2019-07-22 | $0.006311 | $0.006082 | $0.006082 | $0.006082 |
| 2019-07-23 | $0.006082 | $0.005942 | $0.005942 | $0.005942 |
| 2019-07-24 | $0.005942 | $0.006066 | $0.006066 | $0.006066 |
| 2019-07-25 | $0.006066 | $0.006143 | $0.006143 | $0.006143 |
| 2019-07-26 | $0.006143 | $0.006138 | $0.006138 | $0.006138 |
| 2019-07-27 | $0.006138 | $0.005801 | $0.005801 | $0.005801 |
| 2019-07-28 | $0.005801 | $0.005912 | $0.005912 | $0.005912 |
| 2019-07-29 | $0.005912 | $0.005903 | $0.005903 | $0.005903 |
| 2019-07-30 | $0.005903 | $0.005875 | $0.005875 | $0.005875 |
| 2019-07-31 | $0.005875 | $0.007869 | $0.007869 | $0.006124 |
| 2019-08-01 | $0.007869 | $0.007826 | $0.007826 | $0.007826 |
| 2019-08-02 | $0.007826 | $0.007833 | $0.007833 | $0.007833 |
| 2019-08-03 | $0.007833 | $0.007988 | $0.007988 | $0.007988 |
| 2019-08-04 | $0.007988 | $0.005790 | $0.008013 | $0.005790 |
| 2019-08-05 | $0.005790 | $0.006063 | $0.006063 | $0.006063 |
| 2019-08-06 | $0.006063 | $0.005874 | $0.005874 | $0.005874 |
| 2019-08-07 | $0.005874 | $0.005876 | $0.005876 | $0.005876 |
| 2019-08-08 | $0.005876 | $0.005751 | $0.005751 | $0.005751 |
| 2019-08-09 | $0.005751 | $0.007156 | $0.007156 | $0.005472 |
| 2019-08-10 | $0.007156 | $0.007013 | $0.007013 | $0.007013 |
| 2019-08-11 | $0.007013 | $0.007357 | $0.007357 | $0.007357 |
| 2019-08-12 | $0.007357 | $0.007184 | $0.007184 | $0.007184 |
| 2019-08-13 | $0.007184 | $0.007093 | $0.007093 | $0.007093 |
| 2019-08-14 | $0.007093 | $0.006341 | $0.006341 | $0.006341 |
| 2019-08-15 | $0.006341 | $0.006400 | $0.006400 | $0.006400 |
| 2019-08-16 | $0.006400 | $0.006304 | $0.006304 | $0.006304 |
| 2019-08-17 | $0.006304 | $0.006313 | $0.006313 | $0.006313 |
| 2019-08-18 | $0.006313 | $0.005064 | $0.006622 | $0.005064 |
| 2019-08-19 | $0.005064 | $0.0045040 | $0.005263 | $0.0045040 |
| 2019-08-20 | $0.0045040 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2019-08-21 | $0.0043730 | $0.006088 | $0.006369 | $0.0041680 |
| 2019-08-22 | $0.006088 | $0.007172 | $0.007172 | $0.006199 |
| 2019-08-23 | $0.007172 | $0.007318 | $0.007318 | $0.007318 |
| 2019-08-24 | $0.007318 | $0.007185 | $0.007185 | $0.007185 |
| 2019-08-25 | $0.007185 | $0.007015 | $0.007015 | $0.007015 |
| 2019-08-26 | $0.007015 | $0.0041460 | $0.008375 | $0.0041460 |
| 2019-08-27 | $0.0041460 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-08-28 | $0.0041180 | $0.006562 | $0.0136700 | $0.0038060 |
| 2019-08-29 | $0.006562 | $0.006408 | $0.006408 | $0.006408 |
| 2019-08-30 | $0.006408 | $0.006392 | $0.006392 | $0.006392 |
| 2019-08-31 | $0.006392 | $0.006530 | $0.006530 | $0.006530 |
| 2019-09-01 | $0.006530 | $0.006502 | $0.006502 | $0.006502 |
| 2019-09-02 | $0.006502 | $0.0039330 | $0.006780 | $0.0039330 |
| 2019-09-03 | $0.0039330 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-09-04 | $0.0039410 | $0.0048130 | $0.0048130 | $0.0037630 |
| 2019-09-05 | $0.0048130 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2019-09-06 | $0.0047950 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2019-09-07 | $0.0038130 | $0.0033170 | $0.0040120 | $0.0033170 |
| 2019-09-08 | $0.0033170 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2019-09-09 | $0.0033790 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-09-10 | $0.0033640 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2019-09-11 | $0.0033480 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-09-12 | $0.0033200 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-09-13 | $0.0033700 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2019-09-14 | $0.0033770 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2019-09-15 | $0.0035140 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-09-16 | $0.0035240 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2019-09-17 | $0.0036800 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-09-18 | $0.0038670 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2019-09-19 | $0.0039150 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-09-20 | $0.0041110 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2019-09-21 | $0.0040600 | $0.0040010 | $0.006541 | $0.0040010 |
| 2019-09-22 | $0.0040010 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-09-23 | $0.0039290 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2019-09-24 | $0.0037380 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2019-09-25 | $0.0030960 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2019-09-26 | $0.0031660 | $0.0030720 | $0.0030890 | $0.0030720 |
| 2019-09-27 | $0.0030720 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2019-09-28 | $0.0032260 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-09-29 | $0.0032220 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-09-30 | $0.0031390 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2019-10-01 | $0.0033570 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2019-10-02 | $0.0032630 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-10-03 | $0.0033500 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2019-10-04 | $0.0032410 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2019-10-05 | $0.0032600 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-10-06 | $0.0032730 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-10-07 | $0.0031500 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2019-10-08 | $0.0033390 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-10-09 | $0.0033500 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2019-10-10 | $0.0035780 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2019-10-11 | $0.0035470 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-10-12 | $0.0033470 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-10-13 | $0.0033320 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2019-10-14 | $0.0033550 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-10-15 | $0.0034590 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-10-16 | $0.0033440 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-10-17 | $0.0032330 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2019-10-18 | $0.0032840 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2019-10-19 | $0.0032060 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-10-20 | $0.0031890 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-10-21 | $0.0032530 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-10-22 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2019-10-23 | $0.0031750 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2019-10-24 | $0.0030100 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2019-10-25 | $0.0029800 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2019-10-26 | $0.0033630 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-10-27 | $0.0033330 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-10-28 | $0.0034100 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2019-10-29 | $0.0033690 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-10-30 | $0.0035360 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-10-31 | $0.0033950 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2019-11-01 | $0.0033780 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-11-02 | $0.0033930 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-11-03 | $0.0033940 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2019-11-04 | $0.0033660 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2019-11-05 | $0.0034500 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-11-06 | $0.0034960 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2019-11-07 | $0.0035380 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-11-08 | $0.0034510 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-11-09 | $0.0034010 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-11-10 | $0.0034250 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-11-11 | $0.0035020 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-11-12 | $0.0034210 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-11-13 | $0.0034610 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-11-14 | $0.0034690 | $0.0034880 | $0.0034880 | $0.0034690 |
| 2019-11-15 | $0.0034170 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2019-11-16 | $0.0033310 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2019-11-17 | $0.0033760 | $0.0033780 | $0.0033780 | $0.0033760 |
| 2019-11-18 | $0.0046310 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2019-11-19 | $0.0044810 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-11-20 | $0.0044240 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2019-11-21 | $0.0043910 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2019-11-22 | $0.0040520 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-11-23 | $0.0037770 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-11-24 | $0.0038320 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2019-11-25 | $0.0035300 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-11-26 | $0.0036760 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2019-11-27 | $0.0037210 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2019-11-28 | $0.0038480 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2019-11-29 | $0.0038040 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-11-30 | $0.0038950 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-12-01 | $0.0038260 | $0.0015190 | $0.0038190 | $0.0015190 |
| 2019-12-02 | $0.0015190 | $0.0015150 | $0.0015190 | $0.0015150 |
Turg
FToken Crypto Market
| Paar | Vahetus |
|---|---|
| FT/BTC | cryptopia |
| FT/DOGE | cryptopia |
| FT/LTC | cryptopia |
| FT/ETH | ethermium |
| FT/ETH | idex |
| FT/BTC | novaexchange |
| FT/DOGE | novaexchange |
| FT/ETH | novaexchange |
| FT/MOON | novaexchange |
Description
FToken Crypto ICO Description
Fabric Token is an ecosystem that allows individuals or businesses with minimal blockchain technical knowledge to create and deploy their decentralized application (dApp).
FT is an ERC20 utility token used to pay for products and services within the platform.
Tehnoloogia
FToken Crypto Technology
Sorry, detailed technology about FToken is not currently available
Funktsioonid
FToken Crypto Features
Sorry, detailed features about FToken is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine