Digitaalvaluutade hoidmine ja haldamine kergust
Ole oma pank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-13 | $0.0029980 | $0.0028750 | $0.0029080 | $0.0028420 |
2018-12-14 | $0.0028750 | $0.0029120 | $0.0029770 | $0.0027830 |
2018-12-15 | $0.0029120 | $0.0027480 | $0.0029420 | $0.0027150 |
2018-12-16 | $0.0027480 | $0.0024090 | $0.0027670 | $0.0021490 |
2018-12-17 | $0.0024090 | $0.0025550 | $0.0026260 | $0.0024840 |
2018-12-18 | $0.0025550 | $0.0026750 | $0.0026750 | $0.0026750 |
2018-12-19 | $0.0026750 | $0.0026900 | $0.0026900 | $0.0026900 |
2018-12-20 | $0.0026900 | $0.0004550 | $0.0029790 | $0.0004550 |
2018-12-21 | $0.0004550 | $0.0015990 | $0.0016380 | $0.0004290 |
2018-12-22 | $0.0015990 | $0.0016590 | $0.0016590 | $0.0016590 |
2018-12-23 | $0.0016590 | $0.0016430 | $0.0016430 | $0.0016430 |
2018-12-24 | $0.0016430 | $0.0016740 | $0.0016740 | $0.0016740 |
2018-12-25 | $0.0016740 | $0.0015720 | $0.0015720 | $0.0015720 |
2018-12-26 | $0.0015720 | $0.0015780 | $0.0015780 | $0.0015780 |
2018-12-27 | $0.0015780 | $0.0014950 | $0.0014950 | $0.0014950 |
2018-12-28 | $0.0014950 | $0.0016190 | $0.0016190 | $0.0016190 |
2018-12-29 | $0.0016190 | $0.0015570 | $0.0015570 | $0.0015570 |
2018-12-30 | $0.0015570 | $0.0038180 | $0.0038180 | $0.0015970 |
2018-12-31 | $0.0038180 | $0.0036720 | $0.0036720 | $0.0036720 |
2019-01-01 | $0.0036720 | $0.0038030 | $0.0038030 | $0.0038030 |
2019-01-02 | $0.0038030 | $0.0038030 | $0.0038820 | $0.0037630 |
2019-01-03 | $0.0038030 | $0.0036820 | $0.0036820 | $0.0036820 |
2019-01-04 | $0.0036820 | $0.0046490 | $0.0046490 | $0.0037190 |
2019-01-05 | $0.0046490 | $0.0046260 | $0.0046260 | $0.0046260 |
2019-01-06 | $0.0046260 | $0.0049230 | $0.0049230 | $0.0049230 |
2019-01-07 | $0.0049230 | $0.0048600 | $0.0048600 | $0.0048600 |
2019-01-08 | $0.0048600 | $0.0048490 | $0.0048490 | $0.0048490 |
2019-01-09 | $0.0048490 | $0.0048580 | $0.0048580 | $0.0048580 |
2019-01-10 | $0.0048580 | $0.0044020 | $0.0044020 | $0.0044020 |
2019-01-11 | $0.0044020 | $0.0044030 | $0.0044030 | $0.0044030 |
2019-01-12 | $0.0044030 | $0.0043970 | $0.0043970 | $0.0043970 |
2019-01-13 | $0.0043970 | $0.0042610 | $0.0042610 | $0.0042610 |
2019-01-14 | $0.0042610 | $0.0044450 | $0.0044450 | $0.0044450 |
2019-01-15 | $0.0044450 | $0.0043450 | $0.0043450 | $0.0043450 |
2019-01-16 | $0.0043450 | $0.0043730 | $0.0043730 | $0.0043730 |
2019-01-17 | $0.0043730 | $0.0044220 | $0.0044220 | $0.0044220 |
2019-01-18 | $0.0044220 | $0.0043780 | $0.0043780 | $0.0043780 |
2019-01-19 | $0.0043780 | $0.0044760 | $0.0044760 | $0.0044760 |
2019-01-20 | $0.0044760 | $0.0042810 | $0.0042810 | $0.0042810 |
2019-01-21 | $0.0042810 | $0.0040010 | $0.0042860 | $0.0040010 |
2019-01-22 | $0.0040010 | $0.0040340 | $0.0040340 | $0.0040340 |
2019-01-23 | $0.0040340 | $0.0040010 | $0.0040010 | $0.0040010 |
2019-01-24 | $0.0040010 | $0.0040300 | $0.0040300 | $0.0040300 |
2019-01-25 | $0.0040300 | $0.0040130 | $0.0040130 | $0.0040130 |
2019-01-26 | $0.0040130 | $0.0040280 | $0.0040280 | $0.0040280 |
2019-01-27 | $0.0040280 | $0.0039930 | $0.0039930 | $0.0039930 |
2019-01-28 | $0.0039930 | $0.0038680 | $0.0038680 | $0.0038680 |
2019-01-29 | $0.0038680 | $0.0038280 | $0.0038280 | $0.0038280 |
2019-01-30 | $0.0038280 | $0.0038830 | $0.0038830 | $0.0038830 |
2019-01-31 | $0.0038830 | $0.0038460 | $0.0038460 | $0.0038460 |
2019-02-01 | $0.0038460 | $0.0022500 | $0.0038770 | $0.0022500 |
2019-02-02 | $0.0022500 | $0.0022810 | $0.0022810 | $0.0022810 |
2019-02-03 | $0.0022810 | $0.0022770 | $0.0022770 | $0.0022420 |
2019-02-04 | $0.0022770 | $0.0027110 | $0.0027110 | $0.0022650 |
2019-02-05 | $0.0027110 | $0.0027240 | $0.0027240 | $0.0027240 |
2019-02-06 | $0.0027240 | $0.0026820 | $0.0026820 | $0.0026820 |
2019-02-07 | $0.0026820 | $0.0026670 | $0.0026670 | $0.0026670 |
2019-02-08 | $0.0026670 | $0.0028910 | $0.0028910 | $0.0028910 |
2019-02-09 | $0.0028910 | $0.0028850 | $0.0028850 | $0.0028850 |
2019-02-10 | $0.0028850 | $0.0029110 | $0.0029110 | $0.0029110 |
2019-02-11 | $0.0029110 | $0.0028530 | $0.0028530 | $0.0028530 |
2019-02-12 | $0.0028530 | $0.0028580 | $0.0028580 | $0.0028580 |
2019-02-13 | $0.0028580 | $0.0028490 | $0.0028490 | $0.0028490 |
2019-02-14 | $0.0028490 | $0.0028350 | $0.0028350 | $0.0028350 |
2019-02-15 | $0.0028350 | $0.0028390 | $0.0028390 | $0.0028390 |
2019-02-16 | $0.0028390 | $0.0028580 | $0.0028580 | $0.0028580 |
2019-02-17 | $0.0028580 | $0.0029000 | $0.0029000 | $0.0029000 |
2019-02-18 | $0.0029000 | $0.0030910 | $0.0030910 | $0.0030910 |
2019-02-19 | $0.0030910 | $0.0031000 | $0.0031000 | $0.0031000 |
2019-02-20 | $0.0031000 | $0.0031390 | $0.0031390 | $0.0031390 |
2019-02-21 | $0.0031390 | $0.0031100 | $0.0031100 | $0.0031100 |
2019-02-22 | $0.0031100 | $0.0031470 | $0.0031470 | $0.0031470 |
2019-02-23 | $0.0031470 | $0.0032780 | $0.0032780 | $0.0032780 |
2019-02-24 | $0.0032780 | $0.0042240 | $0.0042240 | $0.0029800 |
2019-02-25 | $0.0042240 | $0.0043070 | $0.0043070 | $0.0043070 |
2019-02-26 | $0.0043070 | $0.0042760 | $0.0042760 | $0.0042760 |
2019-02-27 | $0.0042760 | $0.0042900 | $0.0042900 | $0.0042900 |
2019-02-28 | $0.0042900 | $0.0042820 | $0.0042820 | $0.0042820 |
2019-03-01 | $0.0042820 | $0.0042910 | $0.0042910 | $0.0042910 |
2019-03-02 | $0.0042910 | $0.0043040 | $0.0043040 | $0.0043040 |
2019-03-03 | $0.0043040 | $0.0042700 | $0.0042700 | $0.0042700 |
2019-03-04 | $0.0042700 | $0.0041790 | $0.0041790 | $0.0041790 |
2019-03-05 | $0.0041790 | $0.0043390 | $0.0043390 | $0.0043390 |
2019-03-06 | $0.0043390 | $0.0043400 | $0.0043400 | $0.0043400 |
2019-03-07 | $0.0043400 | $0.0043490 | $0.0043490 | $0.0043490 |
2019-03-08 | $0.0043490 | $0.0043320 | $0.0043320 | $0.0043320 |
2019-03-09 | $0.0043320 | $0.0024480 | $0.0044210 | $0.0024480 |
2019-03-10 | $0.0024480 | $0.0024370 | $0.0024370 | $0.0024370 |
2019-03-11 | $0.0024370 | $0.0024020 | $0.0024020 | $0.0024020 |
2019-03-12 | $0.0024020 | $0.0024110 | $0.0024110 | $0.0024110 |
2019-03-13 | $0.0024110 | $0.0024050 | $0.0024050 | $0.0024050 |
2019-03-14 | $0.0024050 | $0.0024060 | $0.0024060 | $0.0024060 |
2019-03-15 | $0.0024060 | $0.0024350 | $0.0024350 | $0.0024350 |
2019-03-16 | $0.0024350 | $0.0024970 | $0.0024970 | $0.0024970 |
2019-03-17 | $0.0024970 | $0.0044780 | $0.0044780 | $0.0024790 |
2019-03-18 | $0.0044780 | $0.0044680 | $0.0044680 | $0.0044680 |
2019-03-19 | $0.0044680 | $0.0045070 | $0.0045070 | $0.0045070 |
2019-03-20 | $0.0045070 | $0.0045440 | $0.0045440 | $0.0045440 |
2019-03-21 | $0.0045440 | $0.0044770 | $0.0044770 | $0.0044770 |
2019-03-22 | $0.0044770 | $0.0044810 | $0.0044810 | $0.0044810 |
2019-03-23 | $0.0044810 | $0.0044880 | $0.0044880 | $0.0044880 |
2019-03-24 | $0.0044880 | $0.0044730 | $0.0044730 | $0.0044730 |
2019-03-25 | $0.0044730 | $0.0043950 | $0.0043950 | $0.0043950 |
2019-03-26 | $0.0043950 | $0.0044150 | $0.0044150 | $0.0044150 |
2019-03-27 | $0.0044150 | $0.0045310 | $0.0045310 | $0.0045310 |
2019-03-28 | $0.0045310 | $0.0045210 | $0.0045210 | $0.0045210 |
2019-03-29 | $0.0045210 | $0.0046050 | $0.0046050 | $0.0046050 |
2019-03-30 | $0.0046050 | $0.0046120 | $0.0046120 | $0.0046120 |
2019-03-31 | $0.0046120 | $0.0046060 | $0.0046060 | $0.0046060 |
2019-04-01 | $0.0046060 | $0.0046490 | $0.0046490 | $0.0046490 |
2019-04-02 | $0.0046490 | $0.005496 | $0.005496 | $0.005496 |
2019-04-03 | $0.005496 | $0.005574 | $0.005574 | $0.005574 |
2019-04-04 | $0.005574 | $0.005503 | $0.005503 | $0.005503 |
2019-04-05 | $0.005503 | $0.005653 | $0.005653 | $0.005653 |
2019-04-06 | $0.005653 | $0.005664 | $0.005664 | $0.005664 |
2019-04-07 | $0.005664 | $0.005825 | $0.005825 | $0.005825 |
2019-04-08 | $0.005825 | $0.005929 | $0.005929 | $0.005929 |
2019-04-09 | $0.005929 | $0.005825 | $0.005825 | $0.005825 |
2019-04-10 | $0.005825 | $0.005957 | $0.005957 | $0.005957 |
2019-04-11 | $0.005957 | $0.0031300 | $0.005654 | $0.0031300 |
2019-04-12 | $0.0031300 | $0.0031510 | $0.0031510 | $0.0031510 |
2019-04-13 | $0.0031510 | $0.0031500 | $0.0031500 | $0.0031500 |
2019-04-14 | $0.0031500 | $0.0032030 | $0.0032030 | $0.0032030 |
2019-04-15 | $0.0032030 | $0.0031230 | $0.0031230 | $0.0031230 |
2019-04-16 | $0.0031230 | $0.0032320 | $0.0032320 | $0.0032320 |
2019-04-17 | $0.0032320 | $0.0032460 | $0.0032460 | $0.0032460 |
2019-04-18 | $0.0032460 | $0.0032800 | $0.0032800 | $0.0032800 |
2019-04-19 | $0.0032800 | $0.0032830 | $0.0032830 | $0.0032830 |
2019-04-20 | $0.0032830 | $0.0033020 | $0.0033020 | $0.0033020 |
2019-04-21 | $0.0033020 | $0.0032900 | $0.0032900 | $0.0032900 |
2019-04-22 | $0.0032900 | $0.0033450 | $0.0033450 | $0.0033450 |
2019-04-23 | $0.0033450 | $0.0034340 | $0.0034340 | $0.0034340 |
2019-04-24 | $0.0034340 | $0.0033820 | $0.0033820 | $0.0033820 |
2019-04-25 | $0.0033820 | $0.0032010 | $0.0032010 | $0.0032010 |
2019-04-26 | $0.0032010 | $0.0032450 | $0.0032450 | $0.0032450 |
2019-04-27 | $0.0032450 | $0.0032420 | $0.0032420 | $0.0032420 |
2019-04-28 | $0.0032450 | $0.0032690 | $0.0032690 | $0.0032690 |
2019-04-29 | $0.0032690 | $0.0032480 | $0.0032480 | $0.0032480 |
2019-04-30 | $0.0032480 | $0.0033170 | $0.0033170 | $0.0033170 |
2019-05-01 | $0.0033170 | $0.0033420 | $0.0033420 | $0.0033420 |
2019-05-02 | $0.0033420 | $0.0034100 | $0.0034100 | $0.0034100 |
2019-05-03 | $0.0034100 | $0.0035670 | $0.0035670 | $0.0035670 |
2019-05-04 | $0.0035670 | $0.0036210 | $0.0036210 | $0.0036210 |
2019-05-05 | $0.0036210 | $0.0035920 | $0.0035920 | $0.0035920 |
2019-05-06 | $0.0035920 | $0.0035640 | $0.0035640 | $0.0035640 |
2019-05-07 | $0.0035640 | $0.0036080 | $0.0036080 | $0.0036080 |
2019-05-08 | $0.0036080 | $0.0037190 | $0.0037190 | $0.0037190 |
2019-05-09 | $0.0037190 | $0.0038270 | $0.0038270 | $0.0038270 |
2019-05-10 | $0.0038270 | $0.0039420 | $0.0039420 | $0.0039420 |
2019-05-11 | $0.0039420 | $0.0044590 | $0.0044590 | $0.0044590 |
2019-05-12 | $0.0044590 | $0.0043260 | $0.0043260 | $0.0043260 |
2019-05-13 | $0.0043260 | $0.0048400 | $0.0048400 | $0.0048400 |
2019-05-14 | $0.0048400 | $0.0049480 | $0.0049480 | $0.0049480 |
2019-05-15 | $0.0049480 | $0.005074 | $0.005074 | $0.005074 |
2019-05-16 | $0.005074 | $0.0048820 | $0.0048820 | $0.0048820 |
2019-05-17 | $0.0048820 | $0.0023590 | $0.0045710 | $0.0023590 |
2019-05-18 | $0.0023590 | $0.0023250 | $0.0023250 | $0.0023250 |
2019-05-19 | $0.0023250 | $0.0026220 | $0.0026220 | $0.0026220 |
2019-05-20 | $0.0026220 | $0.0025590 | $0.0025590 | $0.0025590 |
2019-05-21 | $0.0025590 | $0.0025430 | $0.0025430 | $0.0025430 |
2019-05-22 | $0.0025430 | $0.0024410 | $0.0024410 | $0.0024410 |
2019-05-23 | $0.0024410 | $0.0025200 | $0.0025200 | $0.0025200 |
2019-05-24 | $0.0025200 | $0.0014390 | $0.0025590 | $0.0014390 |
2019-05-25 | $0.0014390 | $0.0014510 | $0.0014510 | $0.0014510 |
2019-05-26 | $0.0014510 | $0.0015710 | $0.0015710 | $0.0015710 |
2019-05-27 | $0.0015710 | $0.0015810 | $0.0015810 | $0.0015810 |
2019-05-28 | $0.0015810 | $0.0015690 | $0.0015690 | $0.0015690 |
2019-05-29 | $0.0015690 | $0.0015600 | $0.0015600 | $0.0015600 |
2019-05-30 | $0.0015600 | $0.0014900 | $0.0014900 | $0.0014900 |
2019-05-31 | $0.0014900 | $0.0009410 | $0.0015390 | $0.0009410 |
2019-06-01 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
2019-06-02 | $0.0009410 | $0.0009610 | $0.0009610 | $0.0009610 |
2019-06-03 | $0.0009610 | $0.0008930 | $0.0008930 | $0.0008930 |
2019-06-04 | $0.0008930 | $0.0008440 | $0.0008440 | $0.0008440 |
2019-06-05 | $0.0008440 | $0.0008570 | $0.0008570 | $0.0008570 |
2019-06-06 | $0.0008570 | $0.0008590 | $0.0008590 | $0.0008590 |
2019-06-07 | $0.0008590 | $0.0008800 | $0.0008800 | $0.0008800 |
2019-06-08 | $0.0008800 | $0.0008730 | $0.0008730 | $0.0008730 |
2019-06-09 | $0.0008730 | $0.0008410 | $0.0008410 | $0.0008410 |
2019-06-10 | $0.0008410 | $0.0008820 | $0.0008820 | $0.0008820 |
2019-06-11 | $0.0008820 | $0.0008710 | $0.0008710 | $0.0008710 |
2019-06-12 | $0.0008710 | $0.0008170 | $0.0008990 | $0.0008170 |
2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
2019-06-15 | $0.0008690 | $0.0015940 | $0.0015940 | $0.0008850 |
2019-06-16 | $0.0015940 | $0.0016160 | $0.0016160 | $0.0016160 |
2019-06-17 | $0.0016160 | $0.0016800 | $0.0016800 | $0.0016800 |
2019-06-18 | $0.0016800 | $0.0016350 | $0.0016350 | $0.0016350 |
2019-06-19 | $0.0016350 | $0.0016700 | $0.0016700 | $0.0016700 |
2019-06-20 | $0.0016700 | $0.0017170 | $0.0017170 | $0.0017170 |
2019-06-21 | $0.0017170 | $0.0018390 | $0.0018390 | $0.0018390 |
2019-06-22 | $0.0018390 | $0.0019240 | $0.0019240 | $0.0019240 |
2019-06-23 | $0.0019240 | $0.0019540 | $0.0019540 | $0.0019540 |
2019-06-24 | $0.0019540 | $0.0019860 | $0.0019860 | $0.0019860 |
2019-06-25 | $0.0019860 | $0.0021130 | $0.0021130 | $0.0021130 |
2019-06-26 | $0.0021130 | $0.0009040 | $0.0023240 | $0.0009040 |
2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0007810 |
2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0008650 |
2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0007540 |
2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
2019-07-08 | $0.0008030 | $0.0008610 | $0.0008610 | $0.0008610 |
2019-07-09 | $0.0008610 | $0.0008800 | $0.0008800 | $0.0008800 |
2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0008470 |
2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
2019-07-13 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
2019-07-14 | $0.0007960 | $0.0003060 | $0.0007140 | $0.0003060 |
2019-07-15 | $0.0003060 | $0.0003260 | $0.0003260 | $0.0003260 |
2019-07-16 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0002830 |
2019-07-17 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
2019-07-18 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0003190 |
2019-07-19 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
2019-07-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
2019-07-28 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
2019-07-29 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
2019-07-30 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
2019-07-31 | $0.0002880 | $0.0005040 | $0.0005040 | $0.0003030 |
2019-08-01 | $0.0005040 | $0.0005200 | $0.0005200 | $0.0005200 |
2019-08-02 | $0.0005200 | $0.0005260 | $0.0005260 | $0.0005260 |
2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
2019-08-04 | $0.0005410 | $0.0005490 | $0.0005490 | $0.0005490 |
2019-08-05 | $0.0005490 | $0.0005900 | $0.0005900 | $0.0005900 |
2019-08-06 | $0.0005900 | $0.0005730 | $0.0005730 | $0.0005730 |
2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
2019-08-12 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
2019-08-14 | $0.0005440 | $0.0005020 | $0.0005020 | $0.0005020 |
2019-08-15 | $0.0005020 | $0.0005150 | $0.0005150 | $0.0005150 |
2019-08-16 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005180 |
2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
2019-08-18 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
2019-08-19 | $0.0005160 | $0.0016380 | $0.0016380 | $0.0005460 |
2019-08-20 | $0.0016380 | $0.0016160 | $0.0016160 | $0.0016160 |
2019-08-21 | $0.0016160 | $0.0015200 | $0.0015200 | $0.0015200 |
2019-08-22 | $0.0015200 | $0.0015160 | $0.0015160 | $0.0015160 |
2019-08-23 | $0.0015160 | $0.0015620 | $0.0015620 | $0.0015620 |
2019-08-24 | $0.0015620 | $0.0015230 | $0.0015230 | $0.0015230 |
2019-08-25 | $0.0015230 | $0.0015210 | $0.0015210 | $0.0015210 |
2019-08-26 | $0.0015210 | $0.0015550 | $0.0015550 | $0.0015550 |
2019-08-27 | $0.0015550 | $0.0015260 | $0.0015260 | $0.0015260 |
2019-08-28 | $0.0015260 | $0.0014580 | $0.0014580 | $0.0014580 |
2019-08-29 | $0.0014580 | $0.0014240 | $0.0014240 | $0.0014240 |
2019-08-30 | $0.0014240 | $0.0014380 | $0.0014380 | $0.0014380 |
2019-08-31 | $0.0014380 | $0.0014440 | $0.0014440 | $0.0014440 |
2019-09-01 | $0.0014440 | $0.0014650 | $0.0014650 | $0.0014650 |
2019-09-02 | $0.0014650 | $0.0015580 | $0.0015580 | $0.0015580 |
2019-09-03 | $0.0015580 | $0.0015940 | $0.0015940 | $0.0015940 |
2019-09-04 | $0.0015940 | $0.0015880 | $0.0015880 | $0.0015880 |
2019-09-05 | $0.0015880 | $0.0033780 | $0.0033780 | $0.0008440 |
2019-09-06 | $0.0033780 | $0.0011340 | $0.0032990 | $0.0011340 |
2019-09-07 | $0.0011340 | $0.0011540 | $0.0011540 | $0.0011540 |
2019-09-08 | $0.0011540 | $0.0011460 | $0.0011460 | $0.0011460 |
2019-09-09 | $0.0011460 | $0.0011350 | $0.0011350 | $0.0011350 |
2019-09-10 | $0.0011350 | $0.0011120 | $0.0011120 | $0.0011120 |
2019-09-11 | $0.0011120 | $0.0011180 | $0.0011180 | $0.0011180 |
2019-09-12 | $0.0011180 | $0.0011470 | $0.0011470 | $0.0011470 |
2019-09-13 | $0.0011470 | $0.0011410 | $0.0011410 | $0.0011410 |
2019-09-14 | $0.0011410 | $0.0011400 | $0.0011400 | $0.0011400 |
2019-09-15 | $0.0011400 | $0.0011340 | $0.0011340 | $0.0011340 |
2019-09-16 | $0.0011340 | $0.0011300 | $0.0011300 | $0.0011300 |
2019-09-17 | $0.0011300 | $0.0011220 | $0.0011220 | $0.0011220 |
2019-09-18 | $0.0011220 | $0.0011180 | $0.0011180 | $0.0011180 |
2019-09-19 | $0.0011180 | $0.0018510 | $0.0018510 | $0.0011310 |
2019-09-20 | $0.0018510 | $0.0018320 | $0.0018320 | $0.0018320 |
2019-09-21 | $0.0018320 | $0.0017980 | $0.0017980 | $0.0017980 |
2019-09-22 | $0.0017980 | $0.0018070 | $0.0018070 | $0.0018070 |
2019-09-23 | $0.0018070 | $0.0017450 | $0.0017450 | $0.0017450 |
2019-09-24 | $0.0017450 | $0.0015380 | $0.0015380 | $0.0015380 |
2019-09-25 | $0.0015380 | $0.0015200 | $0.0015200 | $0.0015200 |
2019-09-26 | $0.0015200 | $0.0014530 | $0.0014530 | $0.0014530 |
2019-09-27 | $0.0014530 | $0.0005740 | $0.0014760 | $0.0005740 |
2019-09-28 | $0.0005740 | $0.0006580 | $0.0006580 | $0.0005760 |
2019-09-29 | $0.0006580 | $0.0006450 | $0.0006450 | $0.0006450 |
2019-09-30 | $0.0006450 | $0.0006650 | $0.0006650 | $0.0006650 |
2019-10-01 | $0.0006650 | $0.0006660 | $0.0006660 | $0.0006660 |
2019-10-02 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
2019-10-03 | $0.0006710 | $0.0032990 | $0.0032990 | $0.0006600 |
2019-10-04 | $0.0032990 | $0.0026140 | $0.0032670 | $0.0026140 |
2019-10-05 | $0.0026140 | $0.0026150 | $0.0026150 | $0.0026150 |
2019-10-06 | $0.0026150 | $0.0025180 | $0.0025180 | $0.0025180 |
2019-10-07 | $0.0025180 | $0.0026290 | $0.0026290 | $0.0026290 |
2019-10-08 | $0.0026290 | $0.0026210 | $0.0026210 | $0.0026210 |
2019-10-09 | $0.0026210 | $0.0027500 | $0.0027500 | $0.0027500 |
2019-10-10 | $0.0027500 | $0.0027510 | $0.0027510 | $0.0027510 |
2019-10-11 | $0.0027510 | $0.0026490 | $0.0026490 | $0.0026490 |
2019-10-12 | $0.0026490 | $0.0026610 | $0.0026610 | $0.0026610 |
2019-10-13 | $0.0026610 | $0.0026550 | $0.0026550 | $0.0026550 |
2019-10-14 | $0.0026550 | $0.0026760 | $0.0026760 | $0.0026760 |
2019-10-15 | $0.0026760 | $0.0026160 | $0.0026160 | $0.0026160 |
2019-10-16 | $0.0026160 | $0.0025650 | $0.0025650 | $0.0025650 |
2019-10-17 | $0.0025650 | $0.0025860 | $0.0025860 | $0.0025860 |
2019-10-18 | $0.0025860 | $0.0025510 | $0.0025510 | $0.0025510 |
2019-10-19 | $0.0025510 | $0.0025520 | $0.0025520 | $0.0025520 |
2019-10-20 | $0.0025520 | $0.0026390 | $0.0026390 | $0.0026390 |
2019-10-21 | $0.0026390 | $0.0026310 | $0.0026310 | $0.0026310 |
2019-10-22 | $0.0026310 | $0.0025710 | $0.0025710 | $0.0025710 |
2019-10-23 | $0.0025710 | $0.0023930 | $0.0023930 | $0.0023930 |
2019-10-24 | $0.0023930 | $0.0023820 | $0.0023820 | $0.0023820 |
2019-10-25 | $0.0023820 | $0.0008670 | $0.0027750 | $0.0008670 |
2019-10-26 | $0.0008670 | $0.0009260 | $0.0009260 | $0.0009260 |
2019-10-27 | $0.0009260 | $0.0009550 | $0.0009550 | $0.0009550 |
2019-10-28 | $0.0009550 | $0.0009220 | $0.0009220 | $0.0009220 |
2019-10-29 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
2019-10-30 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
2019-11-08 | $0.0009210 | $0.0008770 | $0.0008770 | $0.0008770 |
2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
2019-11-11 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
2019-11-12 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
2019-11-13 | $0.0008820 | $0.009814 | $0.009814 | $0.0007890 |
2019-11-14 | $0.0004830 | $0.0004750 | $0.0004750 | $0.0004750 |
2019-11-15 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
2019-11-16 | $0.0004630 | $0.0004690 | $0.0004690 | $0.0004690 |
2019-11-17 | $0.0004690 | $0.0004750 | $0.0004750 | $0.0004750 |
2019-11-18 | $0.0004730 | $0.0004590 | $0.0004590 | $0.0004590 |
2019-11-19 | $0.0004580 | $0.0004520 | $0.0004520 | $0.0004520 |
2019-11-20 | $0.009110 | $0.0005670 | $0.009071 | $0.0005670 |
2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
2019-11-22 | $0.0005340 | $0.0005090 | $0.0005090 | $0.0005090 |
2019-11-23 | $0.0005100 | $0.0005130 | $0.0005130 | $0.0005130 |
2019-11-24 | $0.0005140 | $0.0004940 | $0.0004940 | $0.0004940 |
2019-11-25 | $0.0004850 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-11-26 | $0.0005000 | $0.0010020 | $0.0010020 | $0.0005010 |
2019-11-27 | $0.0010040 | $0.0010580 | $0.0010580 | $0.0010580 |
2019-11-28 | $0.0010540 | $0.0005190 | $0.0010370 | $0.0005190 |
2019-11-29 | $0.0005210 | $0.0005430 | $0.0005430 | $0.0005430 |
2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
2019-12-01 | $0.0005300 | $0.0005180 | $0.0005180 | $0.0005180 |
2019-12-02 | $0.0005190 | $0.0005140 | $0.0005140 | $0.0005140 |
2019-12-03 | $0.0005120 | $0.0005130 | $0.0005130 | $0.0005130 |
2019-12-04 | $0.0005120 | $0.0005060 | $0.0005060 | $0.0005060 |
2019-12-05 | $0.0005040 | $0.0005190 | $0.0005190 | $0.0005190 |
2019-12-06 | $0.0005180 | $0.0005280 | $0.0005280 | $0.0005280 |
2019-12-07 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
2019-12-08 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
2019-12-09 | $0.0005280 | $0.0005140 | $0.0005140 | $0.0005140 |
2019-12-10 | $0.0005140 | $0.0005080 | $0.0005080 | $0.0005080 |
2019-12-11 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
2019-12-12 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
2019-12-14 | $0.0005080 | $0.0004970 | $0.0004970 | $0.0004970 |
2019-12-15 | $0.0004960 | $0.0005000 | $0.0005000 | $0.0005000 |
2019-12-16 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
2019-12-17 | $0.0004830 | $0.0003960 | $0.0004620 | $0.0003960 |
2019-12-18 | $0.0003980 | $0.0004450 | $0.0004450 | $0.0004450 |
2019-12-19 | $0.0003420 | $0.0025350 | $0.0025350 | $0.0003280 |
2019-12-20 | $0.0025510 | $0.0025540 | $0.0025540 | $0.0025540 |
2019-12-21 | $0.0025560 | $0.0025400 | $0.0025400 | $0.0025400 |
2019-12-22 | $0.0025350 | $0.0026270 | $0.0026270 | $0.0026270 |
2019-12-23 | $0.007969 | $0.008198 | $0.008198 | $0.007320 |
2019-12-24 | $0.008206 | $0.008122 | $0.008122 | $0.008122 |
2019-12-25 | $0.008132 | $0.008090 | $0.008090 | $0.008090 |
2019-12-26 | $0.008067 | $0.008074 | $0.008074 | $0.008074 |
2019-12-27 | $0.006126 | $0.0046380 | $0.006160 | $0.0046380 |
2019-12-28 | $0.0046420 | $0.0046880 | $0.0046880 | $0.0046880 |
2019-12-29 | $0.0046820 | $0.0047430 | $0.0047430 | $0.0047430 |
2019-12-30 | $0.0047360 | $0.0046550 | $0.0046550 | $0.0046550 |
2019-12-31 | $0.0046300 | $0.0006470 | $0.0046000 | $0.0006470 |
2020-01-01 | $0.0006460 | $0.0006480 | $0.0006480 | $0.0006480 |
2020-01-02 | $0.0006470 | $0.0006280 | $0.0006280 | $0.0006280 |
2020-01-03 | $0.0006270 | $0.0006580 | $0.0006580 | $0.0006580 |
2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
2020-01-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
2020-01-06 | $0.0013540 | $0.0028160 | $0.0028160 | $0.0014320 |
2020-01-07 | $0.0030270 | $0.0005630 | $0.0031380 | $0.0005630 |
2020-01-08 | $0.0005710 | $0.0005650 | $0.0005650 | $0.0005650 |
2020-01-09 | $0.0027670 | $0.0025460 | $0.0027080 | $0.0025460 |
2020-01-10 | $0.0005470 | $0.0016180 | $0.0016180 | $0.0005660 |
2020-01-11 | $0.0016380 | $0.0016150 | $0.0016150 | $0.0016150 |
2020-01-12 | $0.0016050 | $0.0016310 | $0.0016310 | $0.0016310 |
2020-01-13 | $0.0027100 | $0.0023070 | $0.0026660 | $0.0023070 |
2020-01-14 | $0.0005680 | $0.0006110 | $0.0006110 | $0.0006110 |
2020-01-15 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
2020-01-17 | $0.0006100 | $0.0022320 | $0.0022320 | $0.0006250 |
2020-01-18 | $0.0022240 | $0.0022350 | $0.0022350 | $0.0022350 |
2020-01-19 | $0.0022270 | $0.0021590 | $0.0021590 | $0.0021590 |
2020-01-20 | $0.0021760 | $0.0025940 | $0.0025940 | $0.0021610 |
2020-01-21 | $0.0026680 | $0.0031340 | $0.0031340 | $0.0023740 |
2020-01-22 | $0.0011340 | $0.0024230 | $0.0024230 | $0.0011250 |
2020-01-23 | $0.0024270 | $0.0023530 | $0.0023530 | $0.0023530 |
2020-01-24 | $0.0023500 | $0.0023680 | $0.0023680 | $0.0023680 |
2020-01-25 | $0.0023610 | $0.0023370 | $0.0023370 | $0.0023370 |
2020-01-26 | $0.0023370 | $0.0023990 | $0.0023990 | $0.0023990 |
2020-01-27 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
2020-01-28 | $0.0024920 | $0.0025590 | $0.0025590 | $0.0025590 |
2020-01-29 | $0.0026300 | $0.0026120 | $0.0026120 | $0.0026120 |
2020-01-30 | $0.0026000 | $0.0026760 | $0.0026760 | $0.0026760 |
2020-01-31 | $0.0026760 | $0.0026610 | $0.0026760 | $0.0026610 |
2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
2020-02-02 | $0.0011260 | $0.0011270 | $0.0011270 | $0.0011270 |
2020-02-03 | $0.0011200 | $0.0011130 | $0.0011130 | $0.0011130 |
2020-02-04 | $0.0011150 | $0.0018360 | $0.0018360 | $0.0011020 |
2020-02-05 | $0.0018340 | $0.0019250 | $0.0019250 | $0.0019250 |
2020-02-06 | $0.0019220 | $0.0019350 | $0.0019350 | $0.0019350 |
2020-02-07 | $0.0016820 | $0.0004020 | $0.0017530 | $0.0004020 |
2020-02-08 | $0.0004040 | $0.0012440 | $0.0012440 | $0.0004060 |
2020-02-09 | $0.0012390 | $0.0005150 | $0.0017650 | $0.0005150 |
2020-02-10 | $0.0005170 | $0.0005020 | $0.0005070 | $0.0005020 |
2020-02-11 | $0.0005020 | $0.0005380 | $0.0005400 | $0.0005350 |
2020-02-12 | $0.0020540 | $0.0020710 | $0.0020710 | $0.0020710 |
2020-02-13 | $0.0006020 | $0.0011820 | $0.0011820 | $0.0006020 |
2020-02-14 | $0.0011820 | $0.0011920 | $0.0011920 | $0.0011820 |
2022-01-19 | $44.95 | $46.74 | $46.99 | $43.24 |
2022-01-20 | $46.74 | $45.21 | $49.94 | $44.99 |
2022-01-21 | $45.21 | $38.50 | $45.93 | $37.42 |
2022-01-22 | $38.50 | $33.41 | $39.43 | $31.84 |
2022-01-23 | $33.41 | $36.00 | $36.39 | $33.32 |
2022-01-24 | $36.00 | $35.64 | $36.36 | $31.27 |
2022-01-25 | $35.64 | $36.49 | $37.14 | $34.50 |
2022-01-26 | $36.49 | $36.20 | $36.54 | $36.17 |
2022-01-27 | $36.52 | $38.32 | $41.51 | $35.11 |
2022-01-28 | $38.32 | $40.01 | $40.17 | $37.65 |
2022-01-29 | $40.01 | $41.70 | $41.97 | $39.92 |
2022-01-30 | $41.70 | $41.77 | $41.86 | $41.63 |
2022-01-31 | $41.10 | $43.61 | $44.18 | $39.58 |
2022-02-01 | $43.61 | $45.21 | $50.07 | $42.72 |
2022-02-02 | $45.21 | $42.94 | $46.28 | $42.15 |
2022-02-03 | $42.94 | $42.75 | $43.18 | $40.83 |
2022-02-04 | $42.75 | $46.07 | $46.16 | $42.54 |
2022-02-05 | $46.07 | $46.18 | $47.03 | $45.03 |
2022-02-06 | $46.18 | $46.65 | $46.89 | $45.11 |
2022-02-07 | $46.65 | $47.23 | $48.48 | $45.87 |
2022-02-08 | $47.23 | $46.43 | $48.60 | $45.26 |
2022-02-09 | $46.43 | $48.02 | $48.26 | $45.55 |
2022-02-10 | $48.02 | $47.74 | $48.03 | $47.63 |
Paar | Vahetus |
---|---|
FTT/ETH | bitforex |
FTT/USDT | bitforex |
FTT/BTC | coinbene |
FTT/ETH | idex |
FTT/BTC | liquid |
FTT/ETH | liquid |
FTT/QASH | liquid |
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Sorry, detailed technology about FTX Token is not currently available
Sorry, detailed features about FTX Token is not currently available
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Team: