Grin - Elada Grin hinna ja turupiiranguga

Grin Crypto Coin Rank 105

Veebisait

33,971,460 GRIN

24h turumaht

4,300 BTC

1 H

-0.17 %

24 H

1.78 %

7 d

13.03 %

Täna Grin USA dollarites on praegu hind 1.45 USD, ja kui see on muudetud Bitcoin on 0.00014137 BTC. Kogusumma 4,802 münt's praegu ringlusse turul. Grin hinnad muutuvad praegu 1.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.440 M US dollars Grin on kaubeldatud Krüptovahetused. Hangi Grin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Grin

Sümbol

GRIN

Algoritm

BTC Hind

0.00014137 BTC

BTC Turg

4,802 BTC

BTC 24h Vol

4,300 BTC

Kokku hangitud münte

33,971,460 GRIN

-0.17 %

24h

1.78 %

13.03 %

Twitter

Grin

Veebisait

Grin

GRIN Tabelid

GRIN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-01-30	$6.37	$6.85	$7.24	$6.46
2019-01-31	$6.85	$5.63	$6.86	$5.00
2019-02-01	$5.63	$6.17	$6.86	$5.00
2019-02-02	$6.17	$6.04	$6.74	$5.86
2019-02-03	$6.04	$5.33	$6.03	$5.24
2019-02-04	$5.33	$5.16	$5.45	$5.03
2019-02-05	$5.16	$4.87	$5.39	$4.86
2019-02-06	$4.87	$4.28	$4.91	$4.28
2019-02-07	$4.28	$3.87	$4.38	$3.84
2019-02-08	$3.87	$4.17	$4.53	$3.91
2019-02-09	$4.17	$5.25	$5.51	$4.04
2019-02-10	$5.25	$5.78	$6.29	$5.26
2019-02-11	$5.78	$5.03	$5.79	$4.76
2019-02-12	$5.03	$5.06	$5.25	$4.96
2019-02-13	$5.06	$5.03	$5.33	$4.97
2019-02-14	$5.03	$5.33	$5.56	$4.49
2019-02-15	$5.33	$5.08	$5.36	$4.94
2019-02-16	$5.08	$5.10	$5.29	$5.04
2019-02-17	$5.10	$4.89	$5.21	$4.79
2019-02-18	$4.89	$4.97	$5.36	$4.78
2019-02-19	$4.97	$4.92	$5.24	$4.83
2019-02-20	$4.92	$4.79	$5.04	$4.70
2019-02-21	$4.79	$4.56	$4.87	$4.46
2019-02-22	$4.56	$4.51	$4.67	$4.40
2019-02-23	$4.51	$4.36	$4.74	$4.20
2019-02-24	$4.36	$3.97	$4.12	$3.85
2019-02-25	$3.97	$3.81	$4.07	$3.73
2019-02-26	$3.81	$3.78	$3.96	$3.75
2019-02-27	$3.78	$3.52	$3.86	$3.51
2019-02-28	$3.52	$3.45	$3.71	$3.09
2019-03-01	$3.45	$3.28	$3.51	$3.02
2019-03-02	$3.28	$3.55	$3.64	$3.17
2019-03-03	$3.55	$3.74	$3.79	$3.52
2019-03-04	$3.74	$3.31	$3.69	$3.23
2019-03-05	$3.31	$3.33	$3.52	$3.25
2019-03-06	$3.33	$3.26	$3.36	$3.19
2019-03-07	$3.26	$3.13	$3.31	$3.05
2019-03-08	$3.13	$3.18	$3.44	$3.06
2019-03-09	$3.18	$3.18	$3.37	$3.14
2019-03-10	$3.18	$3.13	$3.24	$3.10
2019-03-11	$3.13	$2.95	$3.09	$2.92
2019-03-12	$2.95	$2.81	$2.98	$2.76
2019-03-13	$2.81	$2.70	$2.87	$2.68
2019-03-14	$2.70	$2.65	$2.76	$2.58
2019-03-15	$2.65	$2.66	$2.74	$2.60
2019-03-16	$2.66	$2.68	$2.85	$2.65
2019-03-17	$2.68	$2.68	$2.74	$2.63
2019-03-18	$2.68	$2.60	$2.72	$2.57
2019-03-19	$2.60	$2.51	$2.87	$2.45
2019-03-20	$2.51	$2.46	$2.56	$2.44
2019-03-21	$2.46	$2.36	$2.52	$2.28
2019-03-22	$2.36	$2.47	$2.55	$2.28
2019-03-23	$2.47	$2.46	$2.53	$2.40
2019-03-24	$2.46	$2.71	$2.78	$2.43
2019-03-25	$2.71	$2.52	$2.71	$2.47
2019-03-26	$2.52	$2.42	$2.56	$2.37
2019-03-27	$2.42	$2.47	$2.54	$2.46
2019-03-28	$2.47	$2.54	$2.57	$2.37
2019-03-29	$2.54	$3.10	$3.13	$2.53
2019-03-30	$3.10	$3.30	$3.41	$3.05
2019-03-31	$3.30	$3.51	$3.55	$3.28
2019-04-01	$3.51	$3.26	$3.58	$3.11
2019-04-02	$3.26	$3.51	$3.90	$3.48
2019-04-03	$3.51	$3.37	$3.59	$3.35
2019-04-04	$3.37	$3.20	$3.38	$3.16
2019-04-05	$3.20	$3.42	$3.49	$3.25
2019-04-06	$3.42	$3.23	$3.46	$3.19
2019-04-07	$3.23	$3.21	$3.37	$3.18
2019-04-08	$3.21	$3.04	$3.32	$2.89
2019-04-09	$3.04	$2.94	$3.00	$2.77
2019-04-10	$2.94	$3.07	$3.23	$2.90
2019-04-11	$3.07	$2.83	$3.05	$2.78
2019-04-12	$2.83	$2.83	$2.94	$2.76
2019-04-13	$2.83	$2.83	$2.94	$2.74
2019-04-14	$2.83	$2.97	$3.00	$2.78
2019-04-15	$2.97	$2.83	$2.91	$2.78
2019-04-16	$2.83	$2.85	$2.94	$2.81
2019-04-17	$2.85	$2.88	$3.04	$2.78
2019-04-18	$2.88	$2.92	$2.99	$2.83
2019-04-19	$2.92	$2.82	$3.00	$2.81
2019-04-20	$2.82	$2.86	$2.95	$2.82
2019-04-21	$2.86	$2.72	$2.91	$2.68
2019-04-22	$2.72	$2.73	$2.90	$2.66
2019-04-23	$2.73	$2.66	$2.83	$2.64
2019-04-24	$2.66	$2.47	$2.64	$2.40
2019-04-25	$2.47	$2.36	$2.54	$2.31
2019-04-26	$2.36	$2.33	$2.41	$2.27
2019-04-27	$2.33	$2.24	$2.33	$2.21
2019-04-28	$2.23	$2.28	$2.31	$2.23
2019-04-29	$2.28	$2.21	$2.28	$2.15
2019-04-30	$2.21	$2.17	$2.27	$2.12
2019-05-01	$2.17	$2.22	$2.28	$2.15
2019-05-02	$2.22	$2.23	$2.36	$2.20
2019-05-03	$2.23	$2.30	$2.34	$2.19
2019-05-04	$2.30	$2.19	$2.34	$2.01
2019-05-05	$2.19	$2.15	$2.22	$2.10
2019-05-06	$2.15	$2.07	$2.16	$2.03
2019-05-07	$2.07	$2.02	$2.14	$1.94
2019-05-08	$2.02	$2.07	$2.09	$2.02
2019-05-09	$2.07	$2.01	$2.14	$1.97
2019-05-10	$2.01	$1.93	$2.07	$1.89
2019-05-11	$1.93	$2.03	$2.27	$2.00
2019-05-12	$2.03	$1.88	$1.99	$1.83
2019-05-13	$1.88	$1.91	$2.20	$1.82
2019-05-14	$1.91	$1.91	$1.96	$1.82
2019-05-15	$1.91	$2.35	$2.40	$1.93
2019-05-16	$2.35	$2.19	$2.32	$2.09
2019-05-17	$2.19	$2.08	$2.17	$2.00
2019-05-18	$2.08	$2.20	$2.26	$2.03
2019-05-19	$2.20	$2.38	$2.53	$2.22
2019-05-20	$2.38	$2.84	$2.84	$2.30
2019-05-21	$2.84	$2.66	$2.93	$2.62
2019-05-22	$2.66	$2.56	$2.61	$2.50
2019-05-23	$2.56	$2.48	$2.66	$2.44
2019-05-24	$2.48	$2.50	$2.55	$2.46
2019-05-25	$2.50	$2.37	$2.53	$2.32
2019-05-26	$2.37	$2.46	$2.60	$2.41
2019-05-27	$2.46	$2.38	$2.48	$2.35
2019-05-28	$2.38	$2.40	$2.50	$2.36
2019-05-29	$2.40	$2.40	$2.44	$2.35
2019-05-30	$2.40	$2.41	$2.49	$2.26
2019-05-31	$2.41	$2.39	$2.51	$2.33
2019-06-01	$2.39	$2.37	$2.43	$2.35
2019-06-02	$2.37	$2.33	$2.52	$2.30
2019-06-03	$2.33	$2.29	$2.29	$2.14
2019-06-04	$2.29	$2.13	$2.21	$2.08
2019-06-05	$2.13	$2.25	$2.30	$2.14
2019-06-06	$2.25	$2.33	$2.37	$2.21
2019-06-07	$2.33	$2.40	$2.48	$2.33
2019-06-08	$2.40	$3.21	$3.26	$2.38
2019-06-09	$3.21	$2.96	$3.14	$2.86
2019-06-10	$2.96	$3.12	$3.25	$2.95
2019-06-11	$3.12	$3.29	$3.30	$3.00
2019-06-12	$3.29	$3.98	$4.05	$3.33
2019-06-13	$3.98	$3.78	$4.10	$3.71
2019-06-14	$3.78	$4.35	$4.48	$3.80
2019-06-15	$4.35	$4.58	$4.76	$4.27
2019-06-16	$4.58	$5.00	$5.07	$4.61
2019-06-17	$5.00	$6.26	$6.55	$5.10
2019-06-18	$6.26	$5.50	$6.10	$5.24
2019-06-19	$5.50	$6.01	$6.70	$5.62
2019-06-20	$6.01	$5.30	$6.23	$5.20
2019-06-21	$5.30	$4.69	$5.70	$4.64
2019-06-22	$4.69	$5.57	$5.60	$4.77
2019-06-23	$5.57	$6.32	$6.69	$5.51
2019-06-24	$6.32	$5.88	$6.48	$5.87
2019-06-25	$5.88	$5.68	$6.46	$5.67
2019-06-26	$5.68	$5.23	$6.26	$5.06
2019-06-27	$5.23	$4.91	$5.17	$4.38
2019-06-28	$4.91	$5.17	$5.75	$5.10
2019-06-29	$5.17	$5.01	$5.10	$4.83
2019-06-30	$5.01	$4.74	$4.75	$4.48
2019-07-01	$4.74	$4.53	$4.74	$4.28
2019-07-02	$4.53	$4.59	$4.67	$4.40
2019-07-03	$4.59	$4.68	$5.08	$4.54
2019-07-04	$4.68	$4.30	$4.45	$4.14
2019-07-05	$4.30	$4.25	$4.36	$4.14
2019-07-06	$4.25	$4.27	$4.47	$4.17
2019-07-07	$4.27	$4.24	$4.38	$4.16
2019-07-08	$4.24	$4.33	$4.60	$4.28
2019-07-09	$4.33	$4.34	$4.46	$4.27
2019-07-10	$4.34	$4.63	$4.66	$4.09
2019-07-11	$4.63	$4.06	$4.39	$3.55
2019-07-12	$4.06	$4.00	$4.26	$3.82
2019-07-13	$4.00	$3.65	$3.94	$3.59
2019-07-14	$3.65	$3.10	$3.29	$3.10
2019-07-15	$3.10	$3.75	$3.94	$3.20
2019-07-16	$3.75	$2.99	$3.26	$2.73
2019-07-17	$2.99	$3.29	$3.32	$3.02
2019-07-18	$3.29	$3.39	$3.69	$3.32
2019-07-19	$3.39	$3.24	$3.37	$3.14
2019-07-20	$3.24	$3.27	$3.35	$3.21
2019-07-21	$3.27	$3.06	$3.22	$3.03
2019-07-22	$3.06	$3.03	$3.12	$2.91
2019-07-23	$3.03	$2.88	$2.94	$2.78
2019-07-24	$2.88	$3.00	$3.02	$2.79
2019-07-25	$3.00	$3.07	$3.09	$2.91
2019-07-26	$3.07	$3.12	$3.16	$2.98
2019-07-27	$3.12	$3.00	$3.06	$2.93
2019-07-28	$3.00	$3.09	$3.18	$3.01
2019-07-29	$3.09	$3.06	$3.10	$2.96
2019-07-30	$3.06	$2.99	$3.12	$2.94
2019-07-31	$2.99	$3.04	$3.19	$3.03
2019-08-01	$3.04	$3.24	$3.34	$3.07
2019-08-02	$3.24	$3.58	$3.63	$3.19
2019-08-03	$3.58	$3.40	$3.76	$3.38
2019-08-04	$3.40	$3.19	$3.48	$3.14
2019-08-05	$3.19	$3.27	$3.44	$3.19
2019-08-06	$3.27	$3.11	$3.18	$2.97
2019-08-07	$3.11	$3.14	$3.26	$3.03
2019-08-08	$3.14	$3.09	$3.16	$3.05
2019-08-09	$3.09	$2.93	$3.08	$2.87
2019-08-10	$2.93	$2.82	$2.85	$2.72
2019-08-11	$2.82	$2.88	$2.93	$2.83
2019-08-12	$2.88	$2.87	$2.96	$2.82
2019-08-13	$2.87	$2.81	$2.82	$2.67
2019-08-14	$2.81	$2.71	$2.73	$2.56
2019-08-15	$2.71	$2.89	$2.96	$2.68
2019-08-16	$2.89	$2.81	$2.94	$2.73
2019-08-17	$2.81	$2.69	$2.83	$2.65
2019-08-18	$2.69	$2.76	$2.81	$2.63
2019-08-19	$2.76	$2.79	$2.96	$2.76
2019-08-20	$2.79	$2.73	$2.77	$2.64
2019-08-21	$2.73	$2.54	$2.63	$2.51
2019-08-22	$2.54	$2.56	$2.62	$2.42
2019-08-23	$2.56	$2.60	$2.71	$2.58
2019-08-24	$2.60	$2.57	$2.58	$2.46
2019-08-25	$2.57	$2.39	$2.59	$2.39
2019-08-26	$2.39	$2.46	$2.53	$2.31
2019-08-27	$2.46	$2.28	$2.44	$2.25
2019-08-28	$2.28	$2.02	$2.25	$1.98
2019-08-29	$2.02	$1.90	$2.08	$1.82
2019-08-30	$1.90	$2.03	$2.09	$1.87
2019-08-31	$2.03	$1.98	$2.10	$1.89
2019-09-01	$1.98	$1.95	$2.05	$1.88
2019-09-02	$1.95	$2.21	$2.53	$2.00
2019-09-03	$2.21	$2.20	$2.28	$2.15
2019-09-04	$2.20	$2.09	$2.23	$2.01
2019-09-05	$2.09	$2.00	$2.16	$1.98
2019-09-06	$2.00	$2.01	$2.05	$1.84
2019-09-07	$2.01	$2.00	$2.06	$1.95
2019-09-08	$2.00	$2.06	$2.07	$1.97
2019-09-09	$2.06	$2.00	$2.05	$1.96
2019-09-10	$2.00	$1.99	$2.00	$1.92
2019-09-11	$1.99	$1.91	$2.00	$1.91
2019-09-12	$1.91	$1.97	$2.01	$1.92
2019-09-13	$1.97	$1.90	$2.00	$1.88
2019-09-14	$1.90	$1.94	$1.96	$1.87
2019-09-15	$1.94	$1.92	$1.95	$1.90
2019-09-16	$1.92	$1.90	$1.92	$1.87
2019-09-17	$1.90	$1.93	$1.95	$1.88
2019-09-18	$1.93	$1.99	$2.03	$1.91
2019-09-19	$1.99	$1.93	$2.02	$1.92
2019-09-20	$1.93	$1.99	$2.05	$1.89
2019-09-21	$1.99	$1.92	$1.98	$1.90
2019-09-22	$1.92	$1.92	$1.97	$1.87
2019-09-23	$1.92	$1.80	$1.88	$1.78
2019-09-24	$1.80	$1.45	$1.61	$1.32
2019-09-25	$1.45	$1.42	$1.49	$1.35
2019-09-26	$1.42	$1.39	$1.42	$1.34
2019-09-27	$1.39	$1.41	$1.42	$1.34
2019-09-28	$1.41	$1.42	$1.47	$1.41
2019-09-29	$1.42	$1.38	$1.41	$1.33
2019-09-30	$1.38	$1.40	$1.42	$1.34
2019-10-01	$1.40	$1.41	$1.45	$1.36
2019-10-02	$1.41	$1.43	$1.44	$1.38
2019-10-03	$1.43	$1.41	$1.44	$1.37
2019-10-04	$1.41	$1.39	$1.41	$1.34
2019-10-05	$1.39	$1.40	$1.43	$1.36
2019-10-06	$1.40	$1.32	$1.37	$1.29
2019-10-07	$1.32	$1.39	$1.41	$1.36
2019-10-08	$1.39	$1.35	$1.41	$1.33
2019-10-09	$1.35	$1.36	$1.47	$1.31
2019-10-10	$1.36	$1.34	$1.40	$1.31
2019-10-11	$1.34	$1.27	$1.32	$1.20
2019-10-12	$1.27	$1.27	$1.31	$1.20
2019-10-13	$1.27	$1.33	$1.36	$1.21
2019-10-14	$1.33	$1.25	$1.36	$1.22
2019-10-15	$1.25	$1.12	$1.23	$1.11
2019-10-16	$1.12	$1.13	$1.15	$1.04
2019-10-17	$1.13	$1.10	$1.15	$1.07
2019-10-18	$1.10	$1.04	$1.11	$1.02
2019-10-19	$1.04	$1.02	$1.05	$0.9895000
2019-10-20	$1.02	$1.04	$1.07	$1.01
2019-10-21	$1.04	$1.05	$1.13	$1.02
2019-10-22	$1.05	$1.01	$1.09	$0.9633000
2019-10-23	$1.01	$0.9447000	$1.01	$0.9267000
2019-10-24	$0.9447000	$0.8806000	$0.9551000	$0.8732000
2019-10-25	$0.8806000	$1.00	$1.06	$0.9521000
2019-10-26	$1.00	$1.02	$1.09	$0.9666000
2019-10-27	$1.02	$1.10	$1.15	$0.9952000
2019-10-28	$1.10	$1.10	$1.12	$1.01
2019-10-29	$1.10	$1.07	$1.16	$1.06
2019-10-30	$1.07	$0.9555000	$1.06	$0.9454000
2019-10-31	$0.9555000	$0.9487000	$1.00	$0.9039000
2019-11-01	$0.9487000	$1.01	$1.09	$0.9446000
2019-11-02	$1.01	$1.08	$1.10	$1.01
2019-11-03	$1.08	$1.08	$1.10	$1.02
2019-11-04	$1.08	$1.20	$1.31	$1.10
2019-11-05	$1.20	$1.22	$1.25	$1.12
2019-11-06	$1.22	$1.28	$1.33	$1.19
2019-11-07	$1.28	$1.27	$1.34	$1.21
2019-11-08	$1.27	$1.19	$1.26	$1.12
2019-11-09	$1.19	$1.22	$1.42	$1.17
2019-11-10	$1.22	$1.27	$1.30	$1.20
2019-11-11	$1.27	$1.20	$1.25	$1.13
2019-11-12	$1.20	$1.36	$1.41	$1.16
2019-11-13	$1.40	$1.64	$1.76	$1.34
2019-11-14	$1.68	$1.58	$1.67	$1.48
2019-11-15	$1.57	$1.48	$1.56	$1.41
2019-11-16	$1.46	$1.47	$1.49	$1.40
2019-11-17	$1.48	$1.60	$1.64	$1.47
2019-11-18	$1.60	$1.40	$1.55	$1.38
2019-11-19	$1.35	$1.30	$1.37	$1.25
2019-11-20	$1.29	$1.20	$1.32	$1.18
2019-11-21	$1.21	$1.09	$1.16	$1.05
2019-11-22	$1.10	$1.02	$1.07	$0.9390000
2019-11-23	$1.02	$1.10	$1.13	$0.9796000
2019-11-24	$1.10	$1.01	$1.07	$0.9822000
2019-11-25	$0.9924000	$1.07	$1.18	$1.02
2019-11-26	$1.07	$1.08	$1.10	$1.03
2019-11-27	$1.08	$1.10	$1.17	$1.06
2019-11-28	$1.11	$1.09	$1.11	$1.03
2019-11-29	$1.08	$1.25	$1.32	$1.11
2019-11-30	$1.26	$1.17	$1.27	$1.13
2019-12-01	$1.17	$1.18	$1.24	$1.12
2019-12-02	$1.17	$1.16	$1.20	$1.13
2019-12-03	$1.16	$1.20	$1.26	$1.15
2019-12-04	$1.19	$1.10	$1.20	$1.07
2019-12-05	$1.10	$1.09	$1.14	$1.06
2019-12-06	$1.10	$1.14	$1.14	$1.05
2019-12-07	$1.14	$1.19	$1.19	$1.11
2019-12-08	$1.18	$1.17	$1.20	$1.13
2019-12-09	$1.16	$1.23	$1.26	$1.12
2019-12-10	$1.22	$1.17	$1.21	$1.13
2019-12-11	$1.19	$1.15	$1.19	$1.14
2019-12-12	$1.16	$1.13	$1.18	$1.11
2019-12-13	$1.14	$1.20	$1.22	$1.13
2019-12-14	$1.20	$1.14	$1.18	$1.11
2019-12-15	$1.13	$1.15	$1.17	$1.11
2019-12-16	$1.15	$1.08	$1.12	$1.07
2019-12-17	$1.06	$0.9613000	$1.03	$0.9508000
2019-12-18	$0.9668000	$1.06	$1.16	$1.05
2019-12-19	$1.05	$0.9870000	$1.03	$0.9691000
2019-12-20	$0.9887000	$1.00	$1.02	$0.9712000
2019-12-21	$1.01	$0.9740000	$1.03	$0.9726000
2019-12-22	$0.9823000	$1.01	$1.04	$1.00
2019-12-23	$1.03	$0.9794000	$1.03	$0.9713000
2019-12-24	$0.9759000	$0.9834000	$1.03	$0.9602000
2019-12-25	$0.9860000	$0.9716000	$0.9867000	$0.9600000
2019-12-26	$0.9688000	$1.01	$1.02	$0.9623000
2019-12-27	$0.9968000	$0.9806000	$1.02	$0.9763000
2019-12-28	$0.9822000	$0.9860000	$1.01	$0.9765000
2019-12-29	$0.9928000	$0.9997000	$1.02	$0.9856000
2019-12-30	$1.01	$0.9789000	$0.9957000	$0.9731000
2019-12-31	$0.9810000	$0.9532000	$1.01	$0.9517000
2020-01-01	$0.9562000	$0.9667000	$0.9753000	$0.9242000
2020-01-02	$0.9642000	$0.9280000	$0.9420000	$0.8959000
2020-01-03	$0.9202000	$0.9469000	$0.9798000	$0.9155000
2020-01-04	$0.9534000	$0.9370000	$0.9745000	$0.9230000
2020-01-05	$0.9366000	$1.01	$1.04	$0.9163000
2020-01-06	$0.9907000	$1.01	$1.07	$0.9947000
2020-01-07	$0.9983000	$0.9913000	$1.05	$0.9809000
2020-01-08	$0.9988000	$0.9529000	$0.9949000	$0.9392000
2020-01-09	$0.9638000	$0.9240000	$1.00	$0.9146000
2020-01-10	$0.9326000	$0.9709000	$0.9887000	$0.9579000
2020-01-11	$0.9861000	$0.9602000	$1.02	$0.9473000
2020-01-12	$0.9549000	$0.9609000	$0.9796000	$0.9486000
2020-01-13	$0.9720000	$0.9560000	$0.9723000	$0.9495000
2020-01-14	$0.9541000	$1.04	$1.07	$1.01
2020-01-15	$1.05	$1.07	$1.19	$1.05
2020-01-16	$1.08	$1.03	$1.07	$0.9882000
2020-01-17	$1.05	$1.10	$1.17	$1.04
2020-01-18	$1.11	$1.09	$1.16	$1.07
2020-01-19	$1.09	$1.05	$1.10	$1.03
2020-01-20	$1.06	$1.05	$1.10	$1.03
2020-01-21	$1.05	$1.16	$1.18	$1.03
2020-01-22	$1.06	$1.13	$1.21	$1.04
2020-01-23	$1.12	$0.9965000	$1.10	$0.9856000
2020-01-24	$1.00	$1.00	$1.04	$0.9861000
2020-01-25	$1.01	$1.01	$1.02	$0.9500000
2020-01-26	$1.01	$1.04	$1.07	$1.02
2020-01-27	$1.04	$1.03	$1.15	$1.01
2020-01-28	$1.02	$1.04	$1.07	$1.02
2020-01-29	$1.06	$1.07	$1.09	$1.05
2020-01-30	$1.06	$1.09	$1.15	$1.06
2020-01-31	$1.09	$1.10	$1.10	$1.09
2020-02-01	$1.13	$1.20	$1.22	$1.11
2020-02-02	$1.19	$1.19	$1.24	$1.15
2020-02-03	$1.19	$1.14	$1.21	$1.12
2020-02-04	$1.14	$1.08	$1.13	$1.06
2020-02-05	$1.09	$1.17	$1.22	$1.13
2020-02-06	$1.17	$1.17	$1.19	$1.13
2020-02-07	$1.17	$1.41	$1.45	$1.16
2020-02-08	$1.41	$1.38	$1.44	$1.32
2020-02-09	$1.36	$1.48	$1.49	$1.37
2020-02-10	$1.48	$1.38	$1.58	$1.31
2020-02-11	$1.38	$1.44	$1.47	$1.38
2020-02-12	$1.45	$1.50	$1.55	$1.45
2020-02-13	$1.50	$1.47	$1.50	$1.40
2020-02-14	$1.47	$1.47	$1.47	$1.47
2022-01-19	$0.2460000	$0.2311000	$0.2435000	$0.2280000
2022-01-20	$0.2311000	$0.2328000	$0.2333000	$0.2304000
2022-01-22	$0.1986000	$0.1739000	$0.1867000	$0.1569000
2022-01-23	$0.1739000	$0.1755000	$0.1759000	$0.1723000
2022-01-27	$0.1814000	$0.1647000	$0.1840000	$0.1506000
2022-01-28	$0.1647000	$0.1655000	$0.1664000	$0.1633000
2022-01-29	$0.1671000	$0.1794000	$0.1848000	$0.1687000
2022-01-30	$0.1794000	$0.1784000	$0.1803000	$0.1770000
2022-02-01	$0.1772000	$0.1761000	$0.1847000	$0.1743000
2022-02-02	$0.1761000	$0.1711000	$0.1762000	$0.1668000
2022-02-03	$0.1711000	$0.1720000	$0.1729000	$0.1699000
2022-02-05	$0.1748000	$0.1738000	$0.2302000	$0.1716000
2022-02-06	$0.1738000	$0.1765000	$0.1996000	$0.1728000
2022-02-07	$0.1765000	$0.1803000	$0.1881000	$0.1756000
2022-02-08	$0.1803000	$0.1800000	$0.1818000	$0.1790000
2022-02-09	$0.1831000	$0.1808000	$0.1961000	$0.1771000
2022-02-10	$0.1808000	$0.1825000	$0.1835000	$0.1808000

Turg

Paar	Vahetus
GRIN/BTC	abcc
GRIN/USDT	abcc
GRIN/BTC	bgogo
GRIN/ETH	bgogo
GRIN/BTC	bhex
GRIN/USDT	bhex
GRIN/BTC	bibox
GRIN/ETH	bibox
GRIN/USDT	bibox
GRIN/BTC	bigone
GRIN/USDT	bigone
GRIN/USDT	biki
GRIN/ILS	bit2c
GRIN/BTC	bitforex
GRIN/USDT	bitforex
GRIN/USDT	bitmart
GRIN/BTC	bitsquare
GRIN/BTC	bittrex
GRIN/USDT	bittrex
GRIN/USDT	bkex
GRIN/BTC	cbx
GRIN/USDT	cbx
GRIN/BTC	chainrift
GRIN/USDT	chaoex
GRIN/BTC	codex
GRIN/USDT	codex
GRIN/BTC	coinall
GRIN/ETH	coinall
GRIN/USDT	coinall
GRIN/BTC	coinbene
GRIN/BCH	coinex
GRIN/BTC	coinex
GRIN/USDT	coinex
GRIN/BTC	gateio
GRIN/ETH	gateio
GRIN/USDT	gateio
GRIN/BTC	hitbtc
GRIN/ETH	hitbtc
GRIN/USD	hitbtc
GRIN/BTC	kucoin
GRIN/ETH	kucoin
GRIN/USDT	kucoin
GRIN/USDT	lbank
GRIN/USD	okcoin
GRIN/BTC	poloniex
GRIN/USDC	poloniex
GRIN/QC	zb
GRIN/USDT	zb

Description

Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.

Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.

Tehnoloogia

Sorry, detailed technology about Grin is not currently available

Funktsioonid

Sorry, detailed features about Grin is not currently available

Grin News

BTC Technical Analysis: Sellers Kee...

LUNA Technical Analysis: Sellers Ke...

Podcast: How LayerZero Will Power A...

BTC, ETH grind higher, altcoins fol...

Ray Dalio, Sigma Males and the New...

LBank Exchange Will List GRINBIT (G...

Seotud mündid

XMCT

UNI COIN

ExtStock Token

Azbit

ShineChain

Stronghold Toke...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Grin
GRIN Coin Values GRIN

Grin valuesUSD Hind
$ 1.45

Grin BTC Hind
0.00014137

Grin 24h turumaht
$ 43,978,677

Grin Turuosa ülempiirid
$ 49,122,332

Grin GRIN Coin Values GRIN

Grin valuesUSD Hind $ 1.45

Grin BTC Hind 0.00014137

Grin 24h turumaht $ 43,978,677

Grin Turuosa ülempiirid $ 49,122,332

Share Grin Price

Grin Hind Tabelid

Grin Hind Kõrge/Madal hinnatabel

Grin Crypto Technology

Grin Crypto Market

Grin Crypto ICO Description

Grin Crypto Technology

Grin Crypto Features

Grin
GRIN Coin Values GRIN

Grin valuesUSD Hind
$ 1.45

Grin BTC Hind
0.00014137

Grin 24h turumaht
$ 43,978,677

Grin Turuosa ülempiirid
$ 49,122,332