HKN Coin Values HKN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82408
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82408
TurgHacken Crypto Coin Rank 1026
Veebisait
5,488,560 HKN
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Hacken
Hacken valuesUSD Hind $ 0.1331
$ 0.1331
Hacken BTC Hind 0.00001302
0.00001302
Hacken 24h turumaht $ 2,121
$ 2,121
Hacken Turuosa ülempiirid $ 730,747
$ 730,747
24h turumaht
0 BTC 1 H
0.37 %
24 H
-1.56 %
7 d
24.59 %
Täna Hacken USA dollarites on praegu hind
0.1331
USD, ja kui see on muudetud Bitcoin on
0.00001302
BTC. Kogusumma 71 münt's praegu ringlusse turul. Hacken hinnad muutuvad praegu -1.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Hacken on kaubeldatud Krüptovahetused. Hangi Hacken's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
HKN Tabelid
Hacken Hind Tabelid
HKN Kõrge/Madal hinnatabel
Hacken Hind Kõrge/Madal hinnatabel
Historical Data
Hacken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-15 | $2.08 | $5.10 | $5.10 | $1.92 |
| 2017-12-16 | $5.10 | $5.16 | $5.16 | $5.16 |
| 2017-12-17 | $5.16 | $5.60 | $5.60 | $0.007220 |
| 2017-12-18 | $5.60 | $6.13 | $6.13 | $0.6170000 |
| 2017-12-19 | $6.13 | $1.22 | $6.33 | $1.22 |
| 2017-12-20 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2017-12-21 | $1.20 | $3.16 | $4.66 | $1.18 |
| 2017-12-22 | $3.16 | $1.06 | $2.96 | $1.06 |
| 2017-12-23 | $1.06 | $2.52 | $2.52 | $1.12 |
| 2017-12-24 | $2.52 | $2.03 | $2.43 | $2.03 |
| 2017-12-25 | $2.03 | $1.16 | $3.21 | $1.16 |
| 2017-12-26 | $1.16 | $1.88 | $3.24 | $1.21 |
| 2017-12-27 | $1.88 | $1.85 | $2.15 | $1.48 |
| 2017-12-28 | $1.85 | $1.52 | $1.79 | $1.43 |
| 2017-12-29 | $1.52 | $1.85 | $2.17 | $1.33 |
| 2017-12-30 | $1.85 | $1.56 | $1.73 | $1.25 |
| 2017-12-31 | $1.56 | $1.04 | $1.92 | $1.04 |
| 2018-01-01 | $1.04 | $1.29 | $1.81 | $1.06 |
| 2018-01-02 | $1.29 | $1.98 | $1.98 | $1.39 |
| 2018-01-03 | $1.98 | $1.80 | $2.16 | $1.25 |
| 2018-01-04 | $1.80 | $1.98 | $2.27 | $1.58 |
| 2018-01-05 | $1.98 | $2.13 | $2.32 | $1.66 |
| 2018-01-06 | $2.13 | $1.73 | $2.22 | $1.12 |
| 2018-01-07 | $1.73 | $3.35 | $3.35 | $1.43 |
| 2018-01-08 | $3.35 | $2.27 | $3.41 | $1.93 |
| 2018-01-09 | $2.27 | $2.32 | $3.48 | $2.32 |
| 2018-01-10 | $2.32 | $2.85 | $3.62 | $1.91 |
| 2018-01-11 | $2.85 | $7.06 | $7.06 | $2.60 |
| 2018-01-12 | $7.06 | $8.20 | $8.95 | $6.70 |
| 2018-01-13 | $6.94 | $6.23 | $8.03 | $6.23 |
| 2018-01-14 | $6.23 | $5.72 | $8.02 | $5.71 |
| 2018-01-15 | $5.72 | $5.88 | $6.13 | $4.92 |
| 2018-01-16 | $5.88 | $4.02 | $6.29 | $4.02 |
| 2018-01-17 | $4.02 | $4.62 | $5.12 | $3.80 |
| 2018-01-18 | $4.62 | $4.76 | $5.12 | $4.56 |
| 2018-01-19 | $4.76 | $4.67 | $5.07 | $4.67 |
| 2018-01-20 | $4.67 | $5.18 | $5.58 | $4.26 |
| 2018-01-21 | $5.18 | $4.37 | $4.72 | $4.37 |
| 2018-01-22 | $4.37 | $4.16 | $4.16 | $4.16 |
| 2018-01-23 | $4.10 | $3.47 | $4.04 | $2.46 |
| 2018-01-24 | $3.47 | $3.39 | $4.14 | $3.39 |
| 2018-01-25 | $3.39 | $3.91 | $3.91 | $3.34 |
| 2018-01-26 | $3.71 | $3.92 | $3.92 | $3.71 |
| 2018-01-27 | $3.92 | $5.55 | $5.55 | $3.76 |
| 2018-01-28 | $5.55 | $6.16 | $6.40 | $4.96 |
| 2018-01-29 | $6.16 | $5.61 | $7.61 | $4.75 |
| 2018-01-30 | $5.61 | $4.50 | $5.11 | $4.34 |
| 2018-01-31 | $4.57 | $4.01 | $4.78 | $3.89 |
| 2018-02-01 | $4.03 | $3.80 | $4.51 | $3.36 |
| 2018-02-02 | $3.85 | $4.12 | $4.13 | $3.21 |
| 2018-02-03 | $4.12 | $3.69 | $4.36 | $3.50 |
| 2018-02-04 | $3.69 | $3.90 | $4.14 | $1.66 |
| 2018-02-05 | $3.90 | $2.92 | $3.30 | $2.84 |
| 2018-02-06 | $2.92 | $3.44 | $3.88 | $3.24 |
| 2018-02-07 | $3.70 | $3.71 | $3.71 | $3.23 |
| 2018-02-08 | $3.71 | $4.07 | $886.77 | $3.54 |
| 2018-02-09 | $4.07 | $5.78 | $6.23 | $4.39 |
| 2018-02-10 | $5.78 | $5.53 | $5.60 | $4.61 |
| 2018-02-11 | $5.53 | $5.99 | $6.65 | $4.95 |
| 2018-02-12 | $5.09 | $5.19 | $6.00 | $4.33 |
| 2018-02-13 | $5.19 | $4.66 | $5.32 | $4.25 |
| 2018-02-14 | $4.66 | $4.14 | $5.11 | $4.14 |
| 2018-02-15 | $4.14 | $4.27 | $4.64 | $1.03 |
| 2018-02-16 | $4.27 | $3.78 | $4.74 | $3.50 |
| 2018-02-17 | $3.38 | $4.54 | $4.95 | $3.51 |
| 2018-02-18 | $4.95 | $4.39 | $4.64 | $3.54 |
| 2018-02-19 | $4.39 | $4.14 | $4.77 | $4.05 |
| 2018-02-20 | $4.14 | $3.72 | $4.47 | $3.72 |
| 2018-02-21 | $3.72 | $3.53 | $4.11 | $3.53 |
| 2018-02-22 | $4.03 | $3.30 | $3.94 | $3.30 |
| 2018-02-23 | $3.30 | $3.25 | $3.53 | $3.25 |
| 2018-02-24 | $3.25 | $3.50 | $3.51 | $3.00 |
| 2018-02-25 | $3.50 | $3.66 | $3.82 | $3.19 |
| 2018-02-26 | $3.66 | $3.59 | $3.99 | $2.76 |
| 2018-02-27 | $3.59 | $4.01 | $4.01 | $3.13 |
| 2018-02-28 | $4.01 | $4.32 | $4.32 | $3.24 |
| 2018-03-01 | $4.20 | $4.22 | $4.40 | $3.78 |
| 2018-03-02 | $4.22 | $4.45 | $4.86 | $4.12 |
| 2018-03-03 | $4.45 | $4.37 | $4.72 | $4.28 |
| 2018-03-04 | $4.37 | $4.98 | $5.02 | $4.42 |
| 2018-03-05 | $4.98 | $4.45 | $5.14 | $4.45 |
| 2018-03-06 | $4.45 | $4.08 | $4.45 | $3.77 |
| 2018-03-07 | $4.08 | $3.76 | $4.03 | $3.53 |
| 2018-03-08 | $3.76 | $3.06 | $3.75 | $2.55 |
| 2018-03-09 | $3.06 | $3.36 | $3.43 | $2.61 |
| 2018-03-10 | $3.36 | $2.96 | $3.22 | $2.66 |
| 2018-03-11 | $2.96 | $2.89 | $3.47 | $2.67 |
| 2018-03-12 | $2.89 | $2.93 | $3.48 | $2.62 |
| 2018-03-13 | $2.93 | $2.97 | $3.15 | $2.76 |
| 2018-03-14 | $2.97 | $2.68 | $2.72 | $2.52 |
| 2018-03-15 | $2.68 | $2.63 | $2.83 | $2.51 |
| 2018-03-16 | $2.63 | $2.57 | $2.66 | $2.40 |
| 2018-03-17 | $2.57 | $2.37 | $2.38 | $1.92 |
| 2018-03-18 | $2.37 | $2.55 | $2.79 | $1.99 |
| 2018-03-19 | $2.55 | $2.63 | $2.82 | $2.41 |
| 2018-03-20 | $2.63 | $2.67 | $2.89 | $2.51 |
| 2018-03-21 | $2.67 | $2.94 | $2.94 | $2.60 |
| 2018-03-22 | $2.94 | $2.57 | $2.83 | $2.45 |
| 2018-03-23 | $2.57 | $2.40 | $2.72 | $2.40 |
| 2018-03-24 | $2.40 | $2.70 | $3.02 | $2.29 |
| 2018-03-25 | $2.70 | $2.47 | $2.77 | $2.47 |
| 2018-03-26 | $2.47 | $2.52 | $2.52 | $2.21 |
| 2018-03-27 | $2.52 | $2.30 | $2.32 | $2.12 |
| 2018-03-28 | $2.30 | $2.12 | $2.30 | $2.06 |
| 2018-03-29 | $2.14 | $1.85 | $1.98 | $1.78 |
| 2018-03-30 | $1.85 | $1.94 | $2.01 | $1.79 |
| 2018-03-31 | $1.94 | $1.84 | $1.97 | $1.83 |
| 2018-04-01 | $1.84 | $1.87 | $1.88 | $1.73 |
| 2018-04-02 | $1.87 | $2.02 | $2.04 | $1.77 |
| 2018-04-03 | $2.02 | $2.16 | $2.29 | $1.94 |
| 2018-04-04 | $2.16 | $1.76 | $2.06 | $1.76 |
| 2018-04-05 | $1.76 | $1.72 | $1.97 | $1.53 |
| 2018-04-06 | $1.72 | $1.71 | $1.79 | $1.64 |
| 2018-04-07 | $1.71 | $1.89 | $1.90 | $1.67 |
| 2018-04-08 | $1.89 | $1.92 | $1.97 | $1.78 |
| 2018-04-09 | $1.92 | $1.80 | $1.91 | $1.70 |
| 2018-04-10 | $1.80 | $1.83 | $1.91 | $1.69 |
| 2018-04-11 | $1.83 | $1.71 | $1.96 | $1.71 |
| 2018-04-12 | $1.71 | $2.15 | $2.22 | $1.19 |
| 2018-04-13 | $2.15 | $2.17 | $2.43 | $2.03 |
| 2018-04-14 | $2.17 | $2.21 | $2.43 | $2.06 |
| 2018-04-15 | $2.21 | $2.45 | $2.55 | $2.28 |
| 2018-04-16 | $2.45 | $2.71 | $2.71 | $2.25 |
| 2018-04-17 | $2.71 | $2.56 | $2.84 | $2.35 |
| 2018-04-18 | $2.56 | $2.89 | $2.94 | $2.65 |
| 2018-04-19 | $2.89 | $2.55 | $3.15 | $2.53 |
| 2018-04-20 | $2.55 | $2.75 | $2.91 | $1.99 |
| 2018-04-21 | $2.75 | $3.20 | $3.33 | $2.62 |
| 2018-04-22 | $3.20 | $3.67 | $3.72 | $3.18 |
| 2018-04-23 | $3.67 | $3.87 | $4.38 | $3.42 |
| 2018-04-24 | $3.87 | $4.35 | $4.84 | $4.05 |
| 2018-04-25 | $4.35 | $3.71 | $3.94 | $3.15 |
| 2018-04-26 | $3.71 | $3.99 | $4.30 | $3.58 |
| 2018-04-27 | $3.99 | $3.66 | $4.09 | $3.54 |
| 2018-04-28 | $3.65 | $4.16 | $4.16 | $3.55 |
| 2018-04-29 | $4.16 | $3.79 | $4.19 | $3.52 |
| 2018-04-30 | $3.79 | $3.62 | $3.89 | $3.55 |
| 2018-05-01 | $3.62 | $3.51 | $3.71 | $3.42 |
| 2018-05-02 | $3.51 | $3.37 | $3.89 | $3.36 |
| 2018-05-03 | $3.37 | $3.44 | $3.90 | $3.23 |
| 2018-05-04 | $3.44 | $3.49 | $3.80 | $3.27 |
| 2018-05-05 | $3.49 | $3.21 | $3.74 | $3.02 |
| 2018-05-06 | $3.21 | $2.99 | $3.36 | $2.81 |
| 2018-05-07 | $2.99 | $3.16 | $3.16 | $2.84 |
| 2018-05-08 | $3.16 | $3.17 | $3.51 | $3.07 |
| 2018-05-09 | $3.17 | $3.31 | $3.42 | $2.63 |
| 2018-05-10 | $3.31 | $3.18 | $3.27 | $2.93 |
| 2018-05-11 | $3.18 | $2.87 | $3.02 | $2.77 |
| 2018-05-12 | $2.87 | $3.11 | $3.12 | $2.79 |
| 2018-05-13 | $3.11 | $3.25 | $3.50 | $3.07 |
| 2018-05-14 | $3.25 | $3.52 | $3.67 | $3.17 |
| 2018-05-15 | $3.52 | $3.37 | $3.56 | $3.25 |
| 2018-05-16 | $3.37 | $3.30 | $3.37 | $3.16 |
| 2018-05-17 | $3.30 | $2.98 | $3.18 | $2.92 |
| 2018-05-18 | $2.98 | $3.63 | $3.68 | $2.86 |
| 2018-05-19 | $3.63 | $3.55 | $3.65 | $3.21 |
| 2018-05-20 | $3.55 | $3.48 | $3.74 | $3.44 |
| 2018-05-21 | $3.48 | $3.31 | $3.71 | $3.15 |
| 2018-05-22 | $3.31 | $2.88 | $3.05 | $2.82 |
| 2018-05-23 | $2.89 | $2.46 | $2.77 | $2.41 |
| 2018-05-24 | $2.46 | $2.69 | $2.77 | $2.48 |
| 2018-05-25 | $2.69 | $2.52 | $2.77 | $2.50 |
| 2018-05-26 | $2.52 | $2.48 | $2.61 | $2.43 |
| 2018-05-27 | $2.48 | $2.44 | $2.53 | $2.33 |
| 2018-05-28 | $2.44 | $2.29 | $2.45 | $2.05 |
| 2018-05-29 | $2.29 | $2.48 | $2.61 | $2.38 |
| 2018-05-30 | $2.48 | $2.51 | $2.55 | $2.24 |
| 2018-05-31 | $2.51 | $2.70 | $2.89 | $2.40 |
| 2018-06-01 | $2.70 | $2.57 | $2.71 | $2.32 |
| 2018-06-02 | $2.57 | $2.58 | $2.62 | $2.42 |
| 2018-06-03 | $2.58 | $2.41 | $2.71 | $2.41 |
| 2018-06-04 | $2.41 | $2.19 | $2.31 | $2.10 |
| 2018-06-05 | $2.19 | $2.35 | $2.37 | $2.12 |
| 2018-06-06 | $2.35 | $2.37 | $2.41 | $2.12 |
| 2018-06-07 | $2.37 | $2.16 | $2.36 | $2.00 |
| 2018-06-08 | $2.16 | $2.19 | $2.32 | $1.99 |
| 2018-06-09 | $2.19 | $1.99 | $2.17 | $1.94 |
| 2018-06-10 | $1.99 | $1.48 | $1.78 | $1.44 |
| 2018-06-11 | $1.48 | $1.92 | $1.92 | $1.50 |
| 2018-06-12 | $1.88 | $1.60 | $1.79 | $1.58 |
| 2018-06-13 | $1.60 | $1.54 | $1.68 | $1.34 |
| 2018-06-14 | $1.54 | $1.53 | $1.68 | $1.51 |
| 2018-06-15 | $1.53 | $1.50 | $1.53 | $1.44 |
| 2018-06-16 | $1.50 | $1.50 | $1.53 | $1.44 |
| 2018-06-17 | $1.50 | $1.49 | $1.54 | $1.45 |
| 2018-06-18 | $1.49 | $1.60 | $1.60 | $1.45 |
| 2018-06-19 | $1.60 | $1.62 | $1.67 | $1.60 |
| 2018-06-20 | $1.62 | $1.60 | $1.66 | $1.51 |
| 2018-06-21 | $1.60 | $1.49 | $1.63 | $1.43 |
| 2018-06-22 | $1.49 | $1.25 | $1.31 | $1.17 |
| 2018-06-23 | $1.25 | $1.39 | $1.39 | $1.23 |
| 2018-06-24 | $1.39 | $1.38 | $1.54 | $1.16 |
| 2018-06-25 | $1.38 | $1.46 | $1.59 | $1.34 |
| 2018-06-26 | $1.46 | $1.45 | $1.59 | $1.36 |
| 2018-06-27 | $1.45 | $1.48 | $1.63 | $1.44 |
| 2018-06-28 | $1.48 | $1.41 | $1.56 | $1.40 |
| 2018-06-29 | $1.41 | $1.52 | $1.61 | $1.38 |
| 2018-06-30 | $1.52 | $1.49 | $1.58 | $1.37 |
| 2018-07-01 | $1.49 | $1.37 | $1.55 | $1.37 |
| 2018-07-02 | $1.37 | $1.50 | $1.66 | $1.31 |
| 2018-07-03 | $1.50 | $1.60 | $1.69 | $1.45 |
| 2018-07-04 | $1.60 | $1.50 | $1.64 | $1.43 |
| 2018-07-05 | $1.50 | $1.44 | $1.55 | $1.44 |
| 2018-07-06 | $1.44 | $1.45 | $1.58 | $1.35 |
| 2018-07-07 | $1.45 | $1.52 | $1.62 | $1.49 |
| 2018-07-08 | $1.52 | $1.42 | $1.67 | $1.42 |
| 2018-07-09 | $1.42 | $1.21 | $1.49 | $1.21 |
| 2018-07-10 | $1.21 | $1.26 | $1.40 | $1.11 |
| 2018-07-11 | $1.26 | $1.22 | $1.32 | $1.20 |
| 2018-07-12 | $1.22 | $1.25 | $1.41 | $1.09 |
| 2018-07-13 | $1.25 | $1.19 | $1.27 | $1.08 |
| 2018-07-14 | $1.19 | $1.13 | $1.20 | $1.13 |
| 2018-07-15 | $1.13 | $1.19 | $1.19 | $1.13 |
| 2018-07-16 | $1.19 | $1.17 | $1.27 | $1.01 |
| 2018-07-17 | $1.17 | $1.33 | $1.40 | $1.18 |
| 2018-07-18 | $1.33 | $1.25 | $1.33 | $1.16 |
| 2018-07-19 | $1.25 | $1.20 | $1.27 | $1.19 |
| 2018-07-20 | $1.20 | $1.21 | $1.21 | $1.06 |
| 2018-07-21 | $1.21 | $1.19 | $1.25 | $0.9917000 |
| 2018-07-22 | $1.19 | $1.14 | $1.20 | $1.05 |
| 2018-07-23 | $1.14 | $1.05 | $1.13 | $0.9519000 |
| 2018-07-24 | $1.05 | $1.16 | $1.20 | $1.02 |
| 2018-07-25 | $1.16 | $0.9944000 | $1.14 | $0.8780000 |
| 2018-07-26 | $0.9945000 | $1.01 | $1.07 | $0.9444000 |
| 2018-07-27 | $1.01 | $1.00 | $1.14 | $0.8934000 |
| 2018-07-28 | $1.00 | $1.07 | $1.12 | $0.9563000 |
| 2018-07-29 | $1.07 | $0.9664000 | $1.11 | $0.9515000 |
| 2018-07-30 | $0.9664000 | $0.9209000 | $0.9633000 | $0.9209000 |
| 2018-07-31 | $0.9209000 | $0.9249000 | $0.9288000 | $0.8584000 |
| 2018-08-01 | $0.9248000 | $0.8465000 | $0.8989000 | $0.8036000 |
| 2018-08-02 | $0.8465000 | $0.8307000 | $0.8759000 | $0.8126000 |
| 2018-08-03 | $0.8307000 | $0.7392000 | $0.8874000 | $0.6962000 |
| 2018-08-04 | $0.7392000 | $0.6917000 | $0.7284000 | $0.6698000 |
| 2018-08-05 | $0.6917000 | $0.6962000 | $0.7011000 | $0.6467000 |
| 2018-08-06 | $0.6962000 | $0.5738000 | $0.6896000 | $0.5710000 |
| 2018-08-07 | $0.5738000 | $0.5439000 | $0.6674000 | $0.5291000 |
| 2018-08-08 | $0.5439000 | $0.4786000 | $0.5725000 | $0.4622000 |
| 2018-08-09 | $0.4786000 | $0.5507000 | $0.5507000 | $0.4893000 |
| 2018-08-10 | $0.5507000 | $0.5209000 | $0.5633000 | $0.4678000 |
| 2018-08-11 | $0.5209000 | $0.5505000 | $0.5587000 | $0.4996000 |
| 2018-08-12 | $0.5504000 | $0.4795000 | $0.5597000 | $0.4006000 |
| 2018-08-13 | $0.4795000 | $0.4513000 | $0.4928000 | $0.4280000 |
| 2018-08-14 | $0.4513000 | $0.3766000 | $0.4670000 | $0.3568000 |
| 2018-08-15 | $0.3766000 | $0.4005000 | $0.4863000 | $0.3805000 |
| 2018-08-16 | $0.4005000 | $0.4589000 | $0.4818000 | $0.3878000 |
| 2018-08-17 | $0.4589000 | $0.5542000 | $0.5542000 | $0.4611000 |
| 2018-08-18 | $0.5542000 | $0.4965000 | $0.5366000 | $0.4726000 |
| 2018-08-19 | $0.4965000 | $0.4881000 | $0.5327000 | $0.4671000 |
| 2018-08-20 | $0.4881000 | $0.4116000 | $0.4411000 | $0.4116000 |
| 2018-08-21 | $0.4116000 | $0.4765000 | $0.4765000 | $0.4273000 |
| 2018-08-22 | $0.4765000 | $0.4145000 | $0.4680000 | $0.4047000 |
| 2018-08-23 | $0.4145000 | $0.4372000 | $0.4372000 | $0.4104000 |
| 2018-08-24 | $0.4372000 | $0.4682000 | $0.4721000 | $0.4350000 |
| 2018-08-25 | $0.4682000 | $0.4413000 | $0.4688000 | $0.4413000 |
| 2018-08-26 | $0.4413000 | $0.4894000 | $0.4894000 | $0.4361000 |
| 2018-08-27 | $0.4894000 | $0.4937000 | $0.5138000 | $0.4695000 |
| 2018-08-28 | $0.4937000 | $0.5320000 | $0.5429000 | $0.4847000 |
| 2018-08-29 | $0.5320000 | $0.4792000 | $0.5306000 | $0.4792000 |
| 2018-08-30 | $0.4792000 | $0.4288000 | $0.4956000 | $0.4132000 |
| 2018-08-31 | $0.4288000 | $0.4391000 | $0.4521000 | $0.4250000 |
| 2018-09-01 | $0.4391000 | $0.4794000 | $0.4947000 | $0.4297000 |
| 2018-09-02 | $0.4794000 | $0.4632000 | $0.5390000 | $0.4505000 |
| 2018-09-03 | $0.4632000 | $0.5092000 | $0.5690000 | $0.4537000 |
| 2018-09-04 | $0.5092000 | $0.5434000 | $0.5434000 | $0.4886000 |
| 2018-09-05 | $0.5434000 | $0.4657000 | $0.4657000 | $0.4143000 |
| 2018-09-06 | $0.4657000 | $0.4427000 | $0.5068000 | $0.4251000 |
| 2018-09-07 | $0.4428000 | $0.4262000 | $0.4838000 | $0.4068000 |
| 2018-09-08 | $0.4262000 | $0.3867000 | $0.4122000 | $0.3719000 |
| 2018-09-09 | $0.3880000 | $0.3788000 | $0.4088000 | $0.3788000 |
| 2018-09-10 | $0.3788000 | $0.3929000 | $0.4075000 | $0.3811000 |
| 2018-09-11 | $0.3929000 | $0.4179000 | $0.4299000 | $0.3690000 |
| 2018-09-12 | $0.4179000 | $0.3780000 | $0.4188000 | $0.3591000 |
| 2018-09-13 | $0.3780000 | $0.4247000 | $0.4532000 | $0.4154000 |
| 2018-09-14 | $0.4247000 | $0.4042000 | $0.4382000 | $0.4042000 |
| 2018-09-15 | $0.4042000 | $0.4162000 | $0.4557000 | $0.4125000 |
| 2018-09-16 | $0.4162000 | $0.3819000 | $0.4312000 | $0.3819000 |
| 2018-09-17 | $0.3819000 | $0.4025000 | $0.4025000 | $0.3401000 |
| 2018-09-18 | $0.4025000 | $0.4274000 | $0.4278000 | $0.4003000 |
| 2018-09-19 | $0.4274000 | $0.4013000 | $0.4303000 | $0.3772000 |
| 2018-09-20 | $0.4013000 | $0.4228000 | $0.4484000 | $0.4165000 |
| 2018-09-21 | $0.4228000 | $0.4674000 | $0.4872000 | $0.4503000 |
| 2018-09-22 | $0.4674000 | $0.4406000 | $0.4635000 | $0.4238000 |
| 2018-09-23 | $0.4406000 | $0.4211000 | $0.4835000 | $0.4211000 |
| 2018-09-24 | $0.4211000 | $0.4130000 | $0.4130000 | $0.3925000 |
| 2018-09-25 | $0.4130000 | $0.4279000 | $0.4279000 | $0.3972000 |
| 2018-09-26 | $0.4279000 | $0.3944000 | $0.4181000 | $0.3556000 |
| 2018-09-27 | $0.3944000 | $0.4236000 | $0.4389000 | $0.4211000 |
| 2018-09-28 | $0.4236000 | $0.4278000 | $0.4458000 | $0.4019000 |
| 2018-09-29 | $0.4278000 | $0.4464000 | $0.4728000 | $0.4333000 |
| 2018-09-30 | $0.4464000 | $0.5510000 | $0.5906000 | $0.4410000 |
| 2018-10-01 | $0.5510000 | $0.6571000 | $0.7388000 | $0.5126000 |
| 2018-10-02 | $0.6571000 | $0.6244000 | $0.7211000 | $0.5976000 |
| 2018-10-03 | $0.6244000 | $0.6786000 | $0.6986000 | $0.5631000 |
| 2018-10-04 | $0.6786000 | $0.6311000 | $0.7183000 | $0.6169000 |
| 2018-10-05 | $0.6311000 | $0.7573000 | $0.8204000 | $0.6381000 |
| 2018-10-06 | $0.7573000 | $0.8167000 | $0.8313000 | $0.7188000 |
| 2018-10-07 | $0.8167000 | $0.8985000 | $0.9861000 | $0.8056000 |
| 2018-10-08 | $0.8985000 | $0.9728000 | $0.9728000 | $0.7630000 |
| 2018-10-09 | $0.9728000 | $0.8262000 | $0.9650000 | $0.7919000 |
| 2018-10-10 | $0.8262000 | $0.8357000 | $0.8747000 | $0.7884000 |
| 2018-10-11 | $0.8357000 | $0.6676000 | $0.8149000 | $0.6092000 |
| 2018-10-12 | $0.6676000 | $0.7039000 | $0.7051000 | $0.6138000 |
| 2018-10-13 | $0.7039000 | $0.7280000 | $0.7759000 | $0.7164000 |
| 2018-10-14 | $0.7280000 | $0.6152000 | $0.7117000 | $0.6152000 |
| 2018-10-15 | $0.6152000 | $0.7125000 | $0.7334000 | $0.6598000 |
| 2018-10-16 | $0.7125000 | $0.6759000 | $0.7105000 | $0.6702000 |
| 2018-10-17 | $0.6759000 | $0.6791000 | $0.7031000 | $0.6562000 |
| 2018-10-18 | $0.6791000 | $0.5528000 | $0.6623000 | $0.5528000 |
| 2018-10-19 | $0.5528000 | $0.5666000 | $0.6141000 | $0.5538000 |
| 2018-10-20 | $0.5666000 | $0.6056000 | $0.6056000 | $0.5699000 |
| 2018-10-21 | $0.6056000 | $0.5629000 | $0.6127000 | $0.5496000 |
| 2018-10-22 | $0.5629000 | $0.5428000 | $0.5758000 | $0.5269000 |
| 2018-10-23 | $0.5428000 | $0.5907000 | $0.6315000 | $0.5431000 |
| 2018-10-24 | $0.5907000 | $0.5793000 | $0.6047000 | $0.5530000 |
| 2018-10-25 | $0.5794000 | $0.5916000 | $0.5985000 | $0.5745000 |
| 2018-10-26 | $0.5916000 | $0.5672000 | $0.5979000 | $0.5585000 |
| 2018-10-27 | $0.5672000 | $0.5838000 | $0.5958000 | $0.5534000 |
| 2018-10-28 | $0.5838000 | $0.6112000 | $0.6112000 | $0.5794000 |
| 2018-10-29 | $0.6112000 | $0.6072000 | $0.6690000 | $0.5870000 |
| 2018-10-30 | $0.6072000 | $0.6902000 | $0.7090000 | $0.6088000 |
| 2018-10-31 | $0.6903000 | $0.7251000 | $0.7692000 | $0.6274000 |
| 2018-11-01 | $0.7251000 | $0.6524000 | $0.7305000 | $0.6516000 |
| 2018-11-02 | $0.6524000 | $0.6553000 | $0.6604000 | $0.6553000 |
| 2018-11-03 | $0.6553000 | $0.6766000 | $0.6840000 | $0.6493000 |
| 2018-11-04 | $0.6766000 | $0.7093000 | $0.7286000 | $0.6009000 |
| 2018-11-05 | $0.7094000 | $0.6616000 | $0.7230000 | $0.6018000 |
| 2018-11-06 | $0.6616000 | $0.7074000 | $0.7663000 | $0.6927000 |
| 2018-11-07 | $0.7074000 | $0.7614000 | $0.8168000 | $0.6893000 |
| 2018-11-08 | $0.7616000 | $0.7606000 | $0.8029000 | $0.6909000 |
| 2018-11-09 | $0.7606000 | $0.7662000 | $0.8139000 | $0.6958000 |
| 2018-11-10 | $0.7662000 | $0.8228000 | $0.8228000 | $0.7753000 |
| 2018-11-11 | $0.8228000 | $0.7871000 | $0.8220000 | $0.7708000 |
| 2018-11-12 | $0.7871000 | $0.7463000 | $0.8089000 | $0.7391000 |
| 2018-11-13 | $0.7463000 | $0.7766000 | $0.7766000 | $0.6391000 |
| 2018-11-14 | $0.7766000 | $0.7024000 | $0.7024000 | $0.6541000 |
| 2018-11-15 | $0.7024000 | $0.6524000 | $0.7049000 | $0.6034000 |
| 2018-11-16 | $0.6525000 | $0.5653000 | $0.6543000 | $0.5527000 |
| 2018-11-17 | $0.5653000 | $0.5500000 | $0.5807000 | $0.5018000 |
| 2018-11-18 | $0.5500000 | $0.5715000 | $0.5715000 | $0.4570000 |
| 2018-11-19 | $0.5715000 | $0.3658000 | $0.4771000 | $0.3572000 |
| 2018-11-20 | $0.3658000 | $0.3521000 | $0.3569000 | $0.3180000 |
| 2018-11-21 | $0.3521000 | $0.3987000 | $0.3987000 | $0.3348000 |
| 2018-11-22 | $0.3987000 | $0.3147000 | $0.3740000 | $0.3124000 |
| 2018-11-23 | $0.3147000 | $0.3220000 | $0.3590000 | $0.3110000 |
| 2018-11-24 | $0.3220000 | $0.2750000 | $0.3101000 | $0.2750000 |
| 2018-11-25 | $0.2750000 | $0.3094000 | $0.3094000 | $0.2848000 |
| 2018-11-26 | $0.3092000 | $0.3669000 | $0.4080000 | $0.2745000 |
| 2018-11-27 | $0.3670000 | $0.3331000 | $0.3740000 | $0.3287000 |
| 2018-11-28 | $0.3332000 | $0.3686000 | $0.3785000 | $0.3686000 |
| 2018-11-29 | $0.3686000 | $0.3574000 | $0.3878000 | $0.3524000 |
| 2018-11-30 | $0.3574000 | $0.3217000 | $0.3434000 | $0.3217000 |
| 2018-12-01 | $0.3217000 | $0.3378000 | $0.3749000 | $0.3377000 |
| 2018-12-02 | $0.3378000 | $0.3727000 | $0.3829000 | $0.3306000 |
| 2018-12-03 | $0.3727000 | $0.3283000 | $0.3658000 | $0.3283000 |
| 2018-12-04 | $0.3283000 | $0.3174000 | $0.3734000 | $0.3075000 |
| 2018-12-05 | $0.3174000 | $0.3150000 | $0.3155000 | $0.2935000 |
| 2018-12-06 | $0.3150000 | $0.3005000 | $0.3019000 | $0.2754000 |
| 2018-12-07 | $0.3005000 | $0.2870000 | $0.3175000 | $0.2851000 |
| 2018-12-08 | $0.2870000 | $0.2777000 | $0.2804000 | $0.2578000 |
| 2018-12-09 | $0.2777000 | $0.3098000 | $0.3098000 | $0.2715000 |
| 2018-12-10 | $0.3098000 | $0.2953000 | $0.2976000 | $0.2705000 |
| 2018-12-11 | $0.2953000 | $0.2854000 | $0.2934000 | $0.2614000 |
| 2018-12-12 | $0.2854000 | $0.2906000 | $0.3047000 | $0.2825000 |
| 2018-12-13 | $0.2906000 | $0.2764000 | $0.2773000 | $0.2677000 |
| 2018-12-14 | $0.2764000 | $0.2811000 | $0.2926000 | $0.2685000 |
| 2018-12-15 | $0.2811000 | $0.2841000 | $0.2849000 | $0.2824000 |
| 2018-12-16 | $0.2841000 | $0.2921000 | $0.3196000 | $0.2818000 |
| 2018-12-17 | $0.2921000 | $0.2907000 | $0.3265000 | $0.2907000 |
| 2018-12-18 | $0.2907000 | $0.3149000 | $0.3410000 | $0.3073000 |
| 2018-12-19 | $0.3149000 | $0.3343000 | $0.3351000 | $0.2776000 |
| 2018-12-20 | $0.3343000 | $0.3514000 | $0.3938000 | $0.3198000 |
| 2018-12-21 | $0.3514000 | $0.3178000 | $0.3408000 | $0.3053000 |
| 2018-12-22 | $0.3178000 | $0.3331000 | $0.3477000 | $0.2989000 |
| 2018-12-23 | $0.3331000 | $0.3110000 | $0.3702000 | $0.3110000 |
| 2018-12-24 | $0.3110000 | $0.3217000 | $0.3547000 | $0.3170000 |
| 2018-12-25 | $0.3217000 | $0.3174000 | $0.3363000 | $0.2992000 |
| 2018-12-26 | $0.3174000 | $0.3214000 | $0.3214000 | $0.3083000 |
| 2018-12-27 | $0.3214000 | $0.3202000 | $0.3202000 | $0.2706000 |
| 2018-12-28 | $0.3202000 | $0.2980000 | $0.3833000 | $0.2971000 |
| 2018-12-29 | $0.2980000 | $0.2931000 | $0.2981000 | $0.2883000 |
| 2018-12-30 | $0.2931000 | $0.2846000 | $0.3070000 | $0.2779000 |
| 2018-12-31 | $0.2846000 | $0.2463000 | $0.2751000 | $0.2463000 |
| 2019-01-01 | $0.2463000 | $0.2818000 | $0.2818000 | $0.2569000 |
| 2019-01-02 | $0.2818000 | $0.2637000 | $0.3092000 | $0.2585000 |
| 2019-01-03 | $0.2637000 | $0.2452000 | $0.2572000 | $0.2424000 |
| 2019-01-04 | $0.2452000 | $0.2590000 | $0.2631000 | $0.2545000 |
| 2019-01-05 | $0.2590000 | $0.2470000 | $0.2595000 | $0.2468000 |
| 2019-01-06 | $0.2470000 | $0.2766000 | $0.3068000 | $0.2508000 |
| 2019-01-07 | $0.2766000 | $0.2713000 | $0.2934000 | $0.2652000 |
| 2019-01-08 | $0.2713000 | $0.2765000 | $0.2856000 | $0.2513000 |
| 2019-01-09 | $0.2765000 | $0.2655000 | $0.2766000 | $0.2653000 |
| 2019-01-10 | $0.2655000 | $0.2354000 | $0.2358000 | $0.2233000 |
| 2019-01-11 | $0.2354000 | $0.2326000 | $0.2431000 | $0.2275000 |
| 2019-01-12 | $0.2326000 | $0.2266000 | $0.2388000 | $0.2173000 |
| 2019-01-13 | $0.2266000 | $0.2250000 | $0.2250000 | $0.2004000 |
| 2019-01-14 | $0.2250000 | $0.2217000 | $0.2504000 | $0.2088000 |
| 2019-01-15 | $0.2217000 | $0.2024000 | $0.2212000 | $0.2024000 |
| 2019-01-16 | $0.2024000 | $0.2171000 | $0.2307000 | $0.2044000 |
| 2019-01-17 | $0.2171000 | $0.1980000 | $0.2226000 | $0.1908000 |
| 2019-01-18 | $0.1980000 | $0.2239000 | $0.2305000 | $0.1929000 |
| 2019-01-19 | $0.2239000 | $0.2410000 | $0.2410000 | $0.2295000 |
| 2019-01-20 | $0.2410000 | $0.2366000 | $0.2374000 | $0.2285000 |
| 2019-01-21 | $0.2366000 | $0.2386000 | $0.2386000 | $0.2326000 |
| 2019-01-22 | $0.2386000 | $0.2363000 | $0.2619000 | $0.2330000 |
| 2019-01-23 | $0.2363000 | $0.2234000 | $0.2333000 | $0.2141000 |
| 2019-01-24 | $0.2234000 | $0.2155000 | $0.2260000 | $0.2155000 |
| 2019-01-25 | $0.2155000 | $0.2113000 | $0.2456000 | $0.2113000 |
| 2019-01-26 | $0.2113000 | $0.2047000 | $0.2300000 | $0.2047000 |
| 2019-01-27 | $0.2047000 | $0.2148000 | $0.2148000 | $0.1976000 |
| 2019-01-28 | $0.2148000 | $0.2127000 | $0.2205000 | $0.1995000 |
| 2019-01-29 | $0.2127000 | $0.2022000 | $0.2096000 | $0.1910000 |
| 2019-01-30 | $0.2022000 | $0.1963000 | $0.2136000 | $0.1963000 |
| 2019-01-31 | $0.1963000 | $0.1979000 | $0.2086000 | $0.1895000 |
| 2019-02-01 | $0.1979000 | $0.1930000 | $0.1982000 | $0.1929000 |
| 2019-02-02 | $0.1930000 | $0.2002000 | $0.2076000 | $0.2000000 |
| 2019-02-03 | $0.2002000 | $0.1916000 | $0.2037000 | $0.1916000 |
| 2019-02-04 | $0.1916000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-02-05 | $0.1910000 | $0.1929000 | $0.1929000 | $0.1911000 |
| 2019-02-06 | $0.1929000 | $0.1838000 | $0.1885000 | $0.1838000 |
| 2019-02-07 | $0.1838000 | $0.1940000 | $0.1958000 | $0.1669000 |
| 2019-02-08 | $0.1940000 | $0.1883000 | $0.2250000 | $0.1883000 |
| 2019-02-09 | $0.1883000 | $0.1887000 | $0.1987000 | $0.1836000 |
| 2019-02-10 | $0.1887000 | $0.2096000 | $0.2096000 | $0.1747000 |
| 2019-02-11 | $0.2096000 | $0.1984000 | $0.2082000 | $0.1947000 |
| 2019-02-12 | $0.1984000 | $0.1727000 | $0.2015000 | $0.1727000 |
| 2019-02-13 | $0.1727000 | $0.1712000 | $0.1788000 | $0.1712000 |
| 2019-02-14 | $0.1712000 | $0.1680000 | $0.1872000 | $0.1680000 |
| 2019-02-15 | $0.1680000 | $0.1885000 | $0.1885000 | $0.1696000 |
| 2019-02-16 | $0.1885000 | $0.1925000 | $0.2025000 | $0.1713000 |
| 2019-02-17 | $0.1925000 | $0.1936000 | $0.2097000 | $0.1866000 |
| 2019-02-18 | $0.1936000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-02-19 | $0.2113000 | $0.1750000 | $0.2082000 | $0.1750000 |
| 2019-02-20 | $0.2372000 | $0.2270000 | $0.2452000 | $0.0465100 |
| 2019-02-21 | $0.2270000 | $0.1610000 | $0.2226000 | $0.1610000 |
| 2019-02-22 | $0.1610000 | $0.2096000 | $0.2268000 | $0.1625000 |
| 2019-02-23 | $0.2096000 | $0.1839000 | $0.2367000 | $0.1818000 |
| 2019-02-24 | $0.1839000 | $0.1454000 | $0.1538000 | $0.1454000 |
| 2019-02-25 | $0.1454000 | $0.2098000 | $0.2098000 | $0.1515000 |
| 2019-02-26 | $0.2098000 | $0.1518000 | $0.2069000 | $0.1518000 |
| 2019-02-27 | $0.1518000 | $0.1482000 | $0.1505000 | $0.1482000 |
| 2019-02-28 | $0.1482000 | $0.1486000 | $0.1514000 | $0.1486000 |
| 2019-03-01 | $0.1486000 | $0.1348000 | $0.1484000 | $0.1348000 |
| 2019-03-02 | $0.1348000 | $0.1343000 | $0.1369000 | $0.1324000 |
| 2019-03-03 | $0.1343000 | $0.1575000 | $0.1918000 | $0.1317000 |
| 2019-03-04 | $0.1575000 | $0.1809000 | $0.1880000 | $0.1511000 |
| 2019-03-05 | $0.1809000 | $0.1512000 | $0.1974000 | $0.1512000 |
| 2019-03-06 | $0.1512000 | $0.1583000 | $0.1593000 | $0.0970 |
| 2019-03-07 | $0.1583000 | $0.1800000 | $0.1971000 | $0.1573000 |
| 2019-03-08 | $0.1800000 | $0.1575000 | $0.1925000 | $0.1415000 |
| 2019-03-09 | $0.1575000 | $0.1606000 | $0.1891000 | $0.1584000 |
| 2019-03-10 | $0.1606000 | $0.1606000 | $0.1625000 | $0.1585000 |
| 2019-03-11 | $0.1606000 | $0.1800000 | $0.1912000 | $0.1572000 |
| 2019-03-12 | $0.1800000 | $0.1711000 | $0.1897000 | $0.1645000 |
| 2019-03-13 | $0.1711000 | $0.1603000 | $0.1712000 | $0.1561000 |
| 2019-03-14 | $0.1603000 | $0.1464000 | $0.1700000 | $0.1149000 |
| 2019-03-15 | $0.1464000 | $0.1623000 | $0.1689000 | $0.0990900 |
| 2019-03-16 | $0.1623000 | $0.1736000 | $0.1799000 | $0.1598000 |
| 2019-03-17 | $0.1736000 | $0.1628000 | $0.1752000 | $0.1573000 |
| 2019-03-18 | $0.1628000 | $0.1616000 | $0.1745000 | $0.1584000 |
| 2019-03-19 | $0.1616000 | $0.1621000 | $0.1662000 | $0.1611000 |
| 2019-03-20 | $0.1621000 | $0.1657000 | $0.1671000 | $0.1620000 |
| 2019-03-21 | $0.1657000 | $0.1591000 | $0.1660000 | $0.1573000 |
| 2019-03-22 | $0.1591000 | $0.1625000 | $0.1656000 | $0.1580000 |
| 2019-03-23 | $0.1625000 | $0.1711000 | $0.1747000 | $0.1621000 |
| 2019-03-24 | $0.1711000 | $0.1696000 | $0.1959000 | $0.1636000 |
| 2019-03-25 | $0.1696000 | $0.2076000 | $0.2338000 | $0.1653000 |
| 2019-03-26 | $0.2076000 | $0.2850000 | $0.3015000 | $0.1757000 |
| 2019-03-27 | $0.2850000 | $0.2527000 | $0.3124000 | $0.2210000 |
| 2019-03-28 | $0.2527000 | $0.2263000 | $0.2524000 | $0.1843000 |
| 2019-03-29 | $0.2263000 | $0.2293000 | $0.2397000 | $0.2143000 |
| 2019-03-30 | $0.2293000 | $0.2212000 | $0.2579000 | $0.2148000 |
| 2019-03-31 | $0.2212000 | $0.2334000 | $0.2399000 | $0.2147000 |
| 2019-04-01 | $0.2334000 | $0.2301000 | $0.2430000 | $0.2146000 |
| 2019-04-02 | $0.2301000 | $0.2588000 | $0.3252000 | $0.2380000 |
| 2019-04-03 | $0.2588000 | $0.2503000 | $0.2995000 | $0.2298000 |
| 2019-04-04 | $0.2503000 | $0.2363000 | $0.2682000 | $0.2260000 |
| 2019-04-05 | $0.2363000 | $0.2765000 | $0.2792000 | $0.2476000 |
| 2019-04-06 | $0.2765000 | $0.2697000 | $0.2790000 | $0.2544000 |
| 2019-04-07 | $0.2697000 | $0.3169000 | $0.3192000 | $0.2713000 |
| 2019-04-08 | $0.3169000 | $0.3342000 | $0.3388000 | $0.2955000 |
| 2019-04-09 | $0.3342000 | $0.3020000 | $0.3334000 | $0.2957000 |
| 2019-04-10 | $0.3020000 | $0.2767000 | $0.3085000 | $0.2687000 |
| 2019-04-11 | $0.2767000 | $0.2520000 | $0.2784000 | $0.2465000 |
| 2019-04-12 | $0.2520000 | $0.2822000 | $0.2824000 | $0.2510000 |
| 2019-04-13 | $0.2822000 | $0.2512000 | $0.2822000 | $0.2509000 |
| 2019-04-14 | $0.2512000 | $0.2557000 | $0.2576000 | $0.2225000 |
| 2019-04-15 | $0.2557000 | $0.2334000 | $0.2465000 | $0.2138000 |
| 2019-04-16 | $0.2334000 | $0.2512000 | $0.3138000 | $0.2231000 |
| 2019-04-17 | $0.2512000 | $0.2691000 | $0.2854000 | $0.2459000 |
| 2019-04-18 | $0.2691000 | $0.2900000 | $0.3026000 | $0.2813000 |
| 2019-04-19 | $0.2900000 | $0.2866000 | $0.2997000 | $0.2866000 |
| 2019-04-20 | $0.2866000 | $0.2820000 | $0.2863000 | $0.2818000 |
| 2019-04-21 | $0.2820000 | $0.2737000 | $0.2783000 | $0.2737000 |
| 2019-04-22 | $0.2737000 | $0.2867000 | $0.2941000 | $0.2611000 |
| 2019-04-23 | $0.2867000 | $0.2973000 | $0.3004000 | $0.2717000 |
| 2019-04-24 | $0.2973000 | $0.2828000 | $0.3012000 | $0.2766000 |
| 2019-04-25 | $0.2828000 | $0.2676000 | $0.2784000 | $0.2578000 |
| 2019-04-26 | $0.2676000 | $0.2696000 | $0.2847000 | $0.2683000 |
| 2019-04-27 | $0.2696000 | $0.2678000 | $0.2836000 | $0.2527000 |
| 2019-04-28 | $0.2684000 | $0.2698000 | $0.2717000 | $0.2630000 |
| 2019-04-29 | $0.2698000 | $0.2676000 | $0.2722000 | $0.2554000 |
| 2019-04-30 | $0.2676000 | $0.2806000 | $0.2826000 | $0.2727000 |
| 2019-05-01 | $0.2806000 | $0.2702000 | $0.2770000 | $0.2578000 |
| 2019-05-02 | $0.2702000 | $0.2539000 | $0.2745000 | $0.2458000 |
| 2019-05-03 | $0.2539000 | $0.2559000 | $0.2990000 | $0.2525000 |
| 2019-05-04 | $0.2559000 | $0.2304000 | $0.2572000 | $0.2219000 |
| 2019-05-05 | $0.2304000 | $0.2287000 | $0.2326000 | $0.2198000 |
| 2019-05-06 | $0.2287000 | $0.2467000 | $0.2498000 | $0.2314000 |
| 2019-05-07 | $0.2467000 | $0.2369000 | $0.2598000 | $0.2242000 |
| 2019-05-08 | $0.2369000 | $0.2535000 | $0.2576000 | $0.2408000 |
| 2019-05-09 | $0.2535000 | $0.2500000 | $0.2527000 | $0.2346000 |
| 2019-05-10 | $0.2500000 | $0.2738000 | $0.2751000 | $0.2517000 |
| 2019-05-11 | $0.2738000 | $0.3135000 | $0.3639000 | $0.2313000 |
| 2019-05-12 | $0.3135000 | $0.2848000 | $0.3567000 | $0.2261000 |
| 2019-05-13 | $0.2848000 | $0.2712000 | $0.2965000 | $0.2595000 |
| 2019-05-14 | $0.2712000 | $0.2695000 | $0.3010000 | $0.2695000 |
| 2019-05-15 | $0.2695000 | $0.3006000 | $0.4650000 | $0.2984000 |
| 2019-05-16 | $0.3006000 | $0.3057000 | $0.3472000 | $0.2912000 |
| 2019-05-17 | $0.3057000 | $0.2818000 | $0.3893000 | $0.2632000 |
| 2019-05-18 | $0.2818000 | $0.2651000 | $0.2917000 | $0.2536000 |
| 2019-05-19 | $0.2651000 | $0.2891000 | $0.3206000 | $0.2734000 |
| 2019-05-20 | $0.2891000 | $0.2703000 | $0.2882000 | $0.2650000 |
| 2019-05-21 | $0.2703000 | $0.2667000 | $0.2764000 | $0.2364000 |
| 2019-05-22 | $0.2667000 | $0.2464000 | $0.2547000 | $0.2359000 |
| 2019-05-23 | $0.2464000 | $0.2311000 | $0.2633000 | $0.2307000 |
| 2019-05-24 | $0.2311000 | $0.2443000 | $0.2544000 | $0.2345000 |
| 2019-05-25 | $0.2443000 | $0.2406000 | $0.2487000 | $0.2362000 |
| 2019-05-26 | $0.2406000 | $0.2489000 | $0.2715000 | $0.2476000 |
| 2019-05-27 | $0.2489000 | $0.2230000 | $0.2563000 | $0.0908 |
| 2019-05-28 | $0.2230000 | $0.2175000 | $0.2284000 | $0.2175000 |
| 2019-05-29 | $0.2175000 | $0.2100000 | $0.2515000 | $0.1859000 |
| 2019-05-30 | $0.2100000 | $0.1772000 | $0.1982000 | $0.1556000 |
| 2019-05-31 | $0.1772000 | $0.1648000 | $0.2079000 | $0.1636000 |
| 2019-06-01 | $0.1648000 | $0.1915000 | $0.1915000 | $0.1631000 |
| 2019-06-02 | $0.1915000 | $0.1869000 | $0.2046000 | $0.1869000 |
| 2019-06-03 | $0.1869000 | $0.1737000 | $0.1737000 | $0.1527000 |
| 2019-06-04 | $0.1737000 | $0.1594000 | $0.1861000 | $0.1594000 |
| 2019-06-05 | $0.1594000 | $0.1634000 | $0.1836000 | $0.1627000 |
| 2019-06-06 | $0.1634000 | $0.1664000 | $0.1900000 | $0.1655000 |
| 2019-06-07 | $0.1664000 | $0.1848000 | $0.1862000 | $0.1665000 |
| 2019-06-08 | $0.1848000 | $0.1784000 | $0.1810000 | $0.1653000 |
| 2019-06-09 | $0.1784000 | $0.1635000 | $0.1866000 | $0.1635000 |
| 2019-06-10 | $0.1635000 | $0.1815000 | $0.2083000 | $0.1682000 |
| 2019-06-11 | $0.1815000 | $0.1744000 | $0.1795000 | $0.1648000 |
| 2019-06-12 | $0.1744000 | $0.1747000 | $0.1916000 | $0.1739000 |
| 2019-06-13 | $0.1747000 | $0.1835000 | $0.1835000 | $0.1694000 |
| 2019-06-14 | $0.1835000 | $0.1754000 | $0.1897000 | $0.1745000 |
| 2019-06-15 | $0.1754000 | $0.1787000 | $0.1917000 | $0.1667000 |
| 2019-06-16 | $0.1787000 | $0.1694000 | $0.1931000 | $0.1662000 |
| 2019-06-17 | $0.1694000 | $0.1947000 | $0.1970000 | $0.1728000 |
| 2019-06-18 | $0.1947000 | $0.1734000 | $0.1902000 | $0.1712000 |
| 2019-06-19 | $0.1734000 | $0.1737000 | $0.1808000 | $0.1665000 |
| 2019-06-20 | $0.1833000 | $0.1718000 | $0.1855000 | $0.1718000 |
| 2019-06-21 | $0.1718000 | $0.2023000 | $0.2023000 | $0.1751000 |
| 2019-06-22 | $0.2023000 | $0.2031000 | $0.2115000 | $0.1238000 |
| 2019-06-23 | $0.2031000 | $0.1810000 | $0.2017000 | $0.1704000 |
| 2019-06-24 | $0.1810000 | $0.1740000 | $0.2002000 | $0.1315000 |
| 2019-06-25 | $0.1740000 | $0.1863000 | $0.2084000 | $0.1755000 |
| 2019-06-26 | $0.1863000 | $0.1699000 | $0.2190000 | $0.1483000 |
| 2019-06-27 | $0.1699000 | $0.1614000 | $0.1941000 | $0.1497000 |
| 2019-06-28 | $0.1614000 | $0.2055000 | $0.2055000 | $0.1307000 |
| 2019-06-29 | $0.2055000 | $0.1647000 | $0.2108000 | $0.1647000 |
| 2019-06-30 | $0.1647000 | $0.1928000 | $0.1928000 | $0.1334000 |
| 2019-07-01 | $0.1928000 | $0.1693000 | $0.1955000 | $0.1614000 |
| 2019-07-02 | $0.1693000 | $0.1575000 | $0.1678000 | $0.1546000 |
| 2019-07-03 | $0.1575000 | $0.1664000 | $0.1672000 | $0.1632000 |
| 2019-07-04 | $0.1664000 | $0.1700000 | $0.1700000 | $0.1559000 |
| 2019-07-05 | $0.1700000 | $0.1614000 | $0.1729000 | $0.1614000 |
| 2019-07-06 | $0.1614000 | $0.1624000 | $0.1871000 | $0.1583000 |
| 2019-07-07 | $0.1624000 | $0.1862000 | $0.1991000 | $0.1481000 |
| 2019-07-08 | $0.1862000 | $0.1712000 | $0.2030000 | $0.1614000 |
| 2019-07-09 | $0.1712000 | $0.1728000 | $0.1768000 | $0.1586000 |
| 2019-07-10 | $0.1728000 | $0.1575000 | $0.1647000 | $0.1486000 |
| 2019-07-11 | $0.1575000 | $0.1640000 | $0.1640000 | $0.1454000 |
| 2019-07-12 | $0.1640000 | $0.1667000 | $0.1748000 | $0.1625000 |
| 2019-07-13 | $0.1667000 | $0.1586000 | $0.1707000 | $0.1586000 |
| 2019-07-14 | $0.1586000 | $0.1469000 | $0.1469000 | $0.1329000 |
| 2019-07-15 | $0.1469000 | $0.1462000 | $0.1483000 | $0.1462000 |
| 2019-07-16 | $0.1462000 | $0.1284000 | $0.1321000 | $0.1242000 |
| 2019-07-17 | $0.1284000 | $0.1316000 | $0.1395000 | $0.1088000 |
| 2019-07-18 | $0.1316000 | $0.1653000 | $0.1653000 | $0.1408000 |
| 2019-07-19 | $0.1653000 | $0.1441000 | $0.1618000 | $0.1172000 |
| 2019-07-20 | $0.1441000 | $0.1698000 | $0.1698000 | $0.1100000 |
| 2019-07-21 | $0.1698000 | $0.1478000 | $0.1673000 | $0.1478000 |
| 2019-07-22 | $0.1478000 | $0.1373000 | $0.1424000 | $0.1291000 |
| 2019-07-23 | $0.1373000 | $0.1317000 | $0.1395000 | $0.1223000 |
| 2019-07-24 | $0.1317000 | $0.1206000 | $0.1403000 | $0.1201000 |
| 2019-07-25 | $0.1206000 | $0.1144000 | $0.1317000 | $0.1144000 |
| 2019-07-26 | $0.1144000 | $0.1334000 | $0.1578000 | $0.1096000 |
| 2019-07-27 | $0.1334000 | $0.1263000 | $0.1263000 | $0.1261000 |
| 2019-07-28 | $0.1263000 | $0.1209000 | $0.1287000 | $0.1209000 |
| 2019-07-29 | $0.1209000 | $0.1423000 | $0.1423000 | $0.1207000 |
| 2019-07-30 | $0.1423000 | $0.1722000 | $0.1909000 | $0.1416000 |
| 2019-07-31 | $0.1722000 | $0.1963000 | $0.1989000 | $0.1790000 |
| 2019-08-01 | $0.1963000 | $0.2625000 | $0.3036000 | $0.1826000 |
| 2019-08-02 | $0.2625000 | $0.3266000 | $0.4258000 | $0.2510000 |
| 2019-08-03 | $0.3266000 | $0.3575000 | $0.4340000 | $0.3046000 |
| 2019-08-04 | $0.3575000 | $0.2969000 | $0.3585000 | $0.2895000 |
| 2019-08-05 | $0.2969000 | $0.2355000 | $0.3108000 | $0.1961000 |
| 2019-08-06 | $0.2355000 | $0.2271000 | $0.2691000 | $0.2185000 |
| 2019-08-07 | $0.2271000 | $0.1899000 | $0.2271000 | $0.1898000 |
| 2019-08-08 | $0.1899000 | $0.1985000 | $0.2101000 | $0.1858000 |
| 2019-08-09 | $0.1985000 | $0.1768000 | $0.1999000 | $0.1768000 |
| 2019-08-10 | $0.1768000 | $0.1863000 | $0.1863000 | $0.1733000 |
| 2019-08-11 | $0.1863000 | $0.1818000 | $0.2055000 | $0.1818000 |
| 2019-08-12 | $0.1818000 | $0.1797000 | $0.2000000 | $0.1775000 |
| 2019-08-13 | $0.1797000 | $0.1758000 | $0.1844000 | $0.1694000 |
| 2019-08-14 | $0.1758000 | $0.1664000 | $0.1667000 | $0.1511000 |
| 2019-08-15 | $0.1664000 | $0.1525000 | $0.1680000 | $0.1525000 |
| 2019-08-16 | $0.1525000 | $0.1534000 | $0.1634000 | $0.1502000 |
| 2019-08-17 | $0.1534000 | $0.1564000 | $0.1564000 | $0.1359000 |
| 2019-08-18 | $0.1564000 | $0.1391000 | $0.1700000 | $0.1383000 |
| 2019-08-19 | $0.1391000 | $0.1305000 | $0.1479000 | $0.1305000 |
| 2019-08-20 | $0.1305000 | $0.1369000 | $0.1369000 | $0.1070000 |
| 2019-08-21 | $0.1369000 | $0.1478000 | $0.1478000 | $0.1305000 |
| 2019-08-22 | $0.1478000 | $0.1471000 | $0.1505000 | $0.1471000 |
| 2019-08-23 | $0.1471000 | $0.1946000 | $0.2122000 | $0.1501000 |
| 2019-08-24 | $0.1946000 | $0.1565000 | $0.1928000 | $0.1405000 |
| 2019-08-25 | $0.1565000 | $0.1458000 | $0.1658000 | $0.1390000 |
| 2019-08-26 | $0.1458000 | $0.1529000 | $0.1533000 | $0.1472000 |
| 2019-08-27 | $0.1529000 | $0.1736000 | $0.1754000 | $0.1393000 |
| 2019-08-28 | $0.1736000 | $0.1464000 | $0.1626000 | $0.1360000 |
| 2019-08-29 | $0.1464000 | $0.1389000 | $0.1429000 | $0.1389000 |
| 2019-08-30 | $0.1389000 | $0.1582000 | $0.1582000 | $0.1386000 |
| 2019-08-31 | $0.1582000 | $0.1489000 | $0.1616000 | $0.1464000 |
| 2019-09-01 | $0.1489000 | $0.1354000 | $0.1489000 | $0.1347000 |
| 2019-09-02 | $0.1354000 | $0.1221000 | $0.1656000 | $0.0992800 |
| 2019-09-03 | $0.1221000 | $0.1315000 | $0.1316000 | $0.1224000 |
| 2019-09-04 | $0.1315000 | $0.1264000 | $0.1611000 | $0.1013000 |
| 2019-09-05 | $0.1264000 | $0.1159000 | $0.1266000 | $0.1065000 |
| 2019-09-06 | $0.1159000 | $0.1201000 | $0.1432000 | $0.1126000 |
| 2019-09-07 | $0.1201000 | $0.1509000 | $0.2496000 | $0.1264000 |
| 2019-09-08 | $0.1509000 | $0.1733000 | $0.2026000 | $0.1538000 |
| 2019-09-09 | $0.1733000 | $0.2282000 | $0.2893000 | $0.1652000 |
| 2019-09-10 | $0.2282000 | $0.1905000 | $0.3093000 | $0.1854000 |
| 2019-09-11 | $0.1905000 | $0.2418000 | $0.2418000 | $0.1888000 |
| 2019-09-12 | $0.2418000 | $0.1888000 | $0.2455000 | $0.1879000 |
| 2019-09-13 | $0.1888000 | $0.1839000 | $0.2155000 | $0.1792000 |
| 2019-09-14 | $0.1839000 | $0.1864000 | $0.2034000 | $0.1864000 |
| 2019-09-15 | $0.1864000 | $0.1613000 | $0.1957000 | $0.1455000 |
| 2019-09-16 | $0.1613000 | $0.1716000 | $0.1758000 | $0.1684000 |
| 2019-09-17 | $0.1716000 | $0.1544000 | $0.1804000 | $0.1476000 |
| 2019-09-18 | $0.1544000 | $0.1608000 | $0.1608000 | $0.1537000 |
| 2019-09-19 | $0.1608000 | $0.1596000 | $0.1780000 | $0.1596000 |
| 2019-09-20 | $0.1596000 | $0.1486000 | $0.1588000 | $0.1406000 |
| 2019-09-21 | $0.1486000 | $0.1464000 | $0.1465000 | $0.1464000 |
| 2019-09-22 | $0.1464000 | $0.1482000 | $0.1482000 | $0.1438000 |
| 2019-09-23 | $0.1482000 | $0.1544000 | $0.1660000 | $0.1410000 |
| 2019-09-24 | $0.1544000 | $0.1331000 | $0.1415000 | $0.1264000 |
| 2019-09-25 | $0.1331000 | $0.1203000 | $0.1364000 | $0.1196000 |
| 2019-09-26 | $0.1203000 | $0.1223000 | $0.1229000 | $0.1174000 |
| 2019-09-27 | $0.1223000 | $0.1372000 | $0.1440000 | $0.1284000 |
| 2019-09-28 | $0.1372000 | $0.1252000 | $0.1371000 | $0.1172000 |
| 2019-09-29 | $0.1252000 | $0.1203000 | $0.1226000 | $0.1176000 |
| 2019-09-30 | $0.1203000 | $0.1264000 | $0.1293000 | $0.1258000 |
| 2019-10-01 | $0.1264000 | $0.1365000 | $0.1376000 | $0.1229000 |
| 2019-10-02 | $0.1365000 | $0.1311000 | $0.1417000 | $0.1279000 |
| 2019-10-03 | $0.1311000 | $0.1262000 | $0.1271000 | $0.1262000 |
| 2019-10-04 | $0.1262000 | $0.1223000 | $0.1270000 | $0.1223000 |
| 2019-10-05 | $0.1223000 | $0.1228000 | $0.1231000 | $0.1228000 |
| 2019-10-06 | $0.1228000 | $0.1226000 | $0.1226000 | $0.1169000 |
| 2019-10-07 | $0.1226000 | $0.1242000 | $0.1300000 | $0.1242000 |
| 2019-10-08 | $0.1242000 | $0.1233000 | $0.1270000 | $0.1228000 |
| 2019-10-09 | $0.1233000 | $0.1259000 | $0.1317000 | $0.1259000 |
| 2019-10-10 | $0.1259000 | $0.1166000 | $0.1345000 | $0.1110000 |
| 2019-10-11 | $0.1166000 | $0.1364000 | $0.1364000 | $0.1100000 |
| 2019-10-12 | $0.1364000 | $0.1205000 | $0.1357000 | $0.1205000 |
| 2019-10-13 | $0.1205000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-10-14 | $0.1214000 | $0.1177000 | $0.1251000 | $0.1177000 |
| 2019-10-15 | $0.1177000 | $0.1119000 | $0.1138000 | $0.1119000 |
| 2019-10-16 | $0.1119000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-10-17 | $0.1082000 | $0.1156000 | $0.1156000 | $0.1099000 |
| 2019-10-18 | $0.1156000 | $0.1261000 | $0.1261000 | $0.1059000 |
| 2019-10-19 | $0.1261000 | $0.1244000 | $0.1254000 | $0.1086000 |
| 2019-10-20 | $0.1244000 | $0.1231000 | $0.1269000 | $0.1099000 |
| 2019-10-21 | $0.1231000 | $0.1174000 | $0.1271000 | $0.1174000 |
| 2019-10-22 | $0.1174000 | $0.1149000 | $0.1154000 | $0.1149000 |
| 2019-10-23 | $0.1149000 | $0.1117000 | $0.1125000 | $0.1089000 |
| 2019-10-24 | $0.1117000 | $0.1066000 | $0.1106000 | $0.0873 |
| 2019-10-25 | $0.1066000 | $0.1218000 | $0.1218000 | $0.1199000 |
| 2019-10-26 | $0.1218000 | $0.1102000 | $0.1207000 | $0.1102000 |
| 2019-10-27 | $0.1102000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-10-28 | $0.1128000 | $0.1253000 | $0.1256000 | $0.1114000 |
| 2019-10-29 | $0.1253000 | $0.1223000 | $0.1315000 | $0.1218000 |
| 2019-10-30 | $0.1223000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2019-10-31 | $0.1175000 | $0.1222000 | $0.1222000 | $0.1169000 |
| 2019-11-01 | $0.1222000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-11-02 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-11-03 | $0.1228000 | $0.1174000 | $0.1320000 | $0.1174000 |
| 2019-11-04 | $0.1174000 | $0.1355000 | $0.1355000 | $0.1203000 |
| 2019-11-05 | $0.1355000 | $0.1267000 | $0.1373000 | $0.1177000 |
| 2019-11-06 | $0.1267000 | $0.1286000 | $0.1286000 | $0.1282000 |
| 2019-11-07 | $0.1286000 | $0.1091000 | $0.1348000 | $0.1017000 |
| 2019-11-08 | $0.1091000 | $0.1071000 | $0.1084000 | $0.1071000 |
| 2019-11-09 | $0.1071000 | $0.1016000 | $0.1345000 | $0.0951 |
| 2019-11-10 | $0.1016000 | $0.1102000 | $0.1375000 | $0.0852 |
| 2019-11-11 | $0.1102000 | $0.0932 | $0.1076000 | $0.0833 |
| 2019-11-12 | $0.0932 | $0.1008000 | $0.1008000 | $0.0927 |
| 2019-11-13 | $0.1075000 | $0.1037000 | $0.1101000 | $0.0965 |
| 2019-11-14 | $0.1052000 | $0.1038000 | $0.1038000 | $0.0953 |
| 2019-11-15 | $0.1038000 | $0.1036000 | $0.1038000 | $0.1036000 |
| 2019-11-16 | $0.1017000 | $0.0935 | $0.1056000 | $0.0935 |
| 2019-11-17 | $0.0935 | $0.1011000 | $0.1011000 | $0.0935 |
| 2019-11-18 | $0.1041000 | $0.0994700 | $0.1011000 | $0.0954 |
| 2019-11-19 | $0.0907 | $0.0977 | $0.1024000 | $0.0817 |
| 2019-11-20 | $0.0966 | $0.1090000 | $0.1090000 | $0.0844 |
| 2019-11-21 | $0.1087000 | $0.0906 | $0.1002000 | $0.0906 |
| 2019-11-22 | $0.0906 | $0.0979 | $0.0979 | $0.0906 |
| 2019-11-23 | $0.1552000 | $0.1007000 | $0.1576000 | $0.0897 |
| 2019-11-24 | $0.0935 | $0.0943 | $0.1106000 | $0.0882 |
| 2019-11-25 | $0.0915 | $0.0910 | $0.0960 | $0.0854 |
| 2019-11-26 | $0.0927 | $0.1574000 | $0.2273000 | $0.0920 |
| 2019-11-27 | $0.1574000 | $0.1364000 | $0.1574000 | $0.1364000 |
| 2019-11-29 | $0.0955 | $0.0989 | $0.0994800 | $0.0971 |
| 2019-11-30 | $0.1154000 | $0.0994100 | $0.1204000 | $0.0920 |
| 2019-12-01 | $0.1203000 | $0.1109000 | $0.1183000 | $0.0900 |
| 2019-12-02 | $0.1111000 | $0.0956 | $0.1173000 | $0.0894 |
| 2019-12-03 | $0.0903 | $0.0958 | $0.0958 | $0.0895 |
| 2019-12-04 | $0.1224000 | $0.1119000 | $0.1435000 | $0.0934 |
| 2019-12-05 | $0.1119000 | $0.0999400 | $0.1119000 | $0.0999400 |
| 2019-12-06 | $0.1256000 | $0.0988 | $0.1353000 | $0.0980 |
| 2019-12-07 | $0.0991400 | $0.1018000 | $0.1018000 | $0.0981 |
| 2019-12-08 | $0.1161000 | $0.1283000 | $0.1434000 | $0.0998200 |
| 2019-12-09 | $0.1283000 | $0.1273000 | $0.1283000 | $0.1273000 |
| 2019-12-10 | $0.1007000 | $0.0946 | $0.0997100 | $0.0946 |
| 2019-12-11 | $0.1082000 | $0.1081000 | $0.1151000 | $0.0891 |
| 2019-12-12 | $0.0942 | $0.0989 | $0.1097000 | $0.0910 |
| 2019-12-13 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2019-12-16 | $0.0969 | $0.0924 | $0.0925 | $0.0900 |
| 2019-12-17 | $0.0925 | $0.0920 | $0.0920 | $0.0844 |
| 2019-12-18 | $0.0920 | $0.0928 | $0.0928 | $0.0920 |
| 2019-12-20 | $0.0935 | $0.0909 | $0.0946 | $0.0909 |
| 2019-12-21 | $0.0834 | $0.0789 | $0.0917 | $0.0717 |
| 2019-12-22 | $0.0788 | $0.0862 | $0.0945 | $0.0817 |
| 2019-12-23 | $0.0874 | $0.0732 | $0.0939 | $0.0732 |
| 2019-12-24 | $0.0732 | $0.0736 | $0.0736 | $0.0732 |
| 2019-12-25 | $0.0919 | $0.0868 | $0.0922 | $0.0868 |
| 2019-12-26 | $0.0892 | $0.0867 | $0.0895 | $0.0867 |
| 2019-12-27 | $0.0869 | $0.0859 | $0.0987 | $0.0787 |
| 2019-12-28 | $0.0858 | $0.0871 | $0.0881 | $0.0792 |
| 2019-12-29 | $0.0876 | $0.0766 | $0.0887 | $0.0733 |
| 2019-12-30 | $0.0748 | $0.0720 | $0.0752 | $0.0655 |
| 2019-12-31 | $0.0716 | $0.0735 | $0.0735 | $0.0618 |
| 2020-01-01 | $0.0741 | $0.0628 | $0.0745 | $0.0554 |
| 2020-01-02 | $0.0628 | $0.0637 | $0.0637 | $0.0628 |
| 2020-01-03 | $0.0645 | $0.0576 | $0.0696 | $0.0575 |
| 2020-01-04 | $0.0576 | $0.0568 | $0.0576 | $0.0568 |
| 2020-01-07 | $0.0537 | $0.0478000 | $0.0667 | $0.0457800 |
| 2020-01-08 | $0.0479200 | $0.0504 | $0.0562 | $0.0469900 |
| 2020-01-09 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2020-01-11 | $0.0582 | $0.0642 | $0.0684 | $0.0572 |
| 2020-01-12 | $0.0642 | $0.0629 | $0.0642 | $0.0629 |
| 2020-01-16 | $0.0903 | $0.1143000 | $0.1199000 | $0.0884 |
| 2020-01-17 | $0.1143000 | $0.1135000 | $0.1143000 | $0.1135000 |
| 2020-01-18 | $0.1340000 | $0.1175000 | $0.1600000 | $0.1175000 |
| 2020-01-19 | $0.1139000 | $0.1169000 | $0.1454000 | $0.0992800 |
| 2020-01-20 | $0.1169000 | $0.1178000 | $0.1178000 | $0.1169000 |
| 2020-01-25 | $0.1094000 | $0.0980 | $0.1272000 | $0.0980 |
| 2020-01-26 | $0.0931 | $0.1047000 | $0.1094000 | $0.0969 |
| 2020-01-27 | $0.1051000 | $0.1050000 | $0.1081000 | $0.0986 |
| 2020-01-28 | $0.1050000 | $0.1035000 | $0.1050000 | $0.1035000 |
| 2020-01-30 | $0.1013000 | $0.1036000 | $0.1099000 | $0.1033000 |
| 2020-01-31 | $0.1036000 | $0.1028000 | $0.1036000 | $0.1028000 |
| 2020-02-01 | $0.1014000 | $0.1001000 | $0.1036000 | $0.0982 |
| 2020-02-02 | $0.1001000 | $0.0985 | $0.1001000 | $0.0985 |
| 2020-02-03 | $0.1029000 | $0.0998600 | $0.1022000 | $0.0971 |
| 2020-02-04 | $0.1002000 | $0.0958 | $0.1088000 | $0.0937 |
| 2020-02-05 | $0.0957 | $0.0988 | $0.1010000 | $0.0973 |
| 2020-02-06 | $0.0972 | $0.0985 | $0.1090000 | $0.0978 |
| 2020-02-07 | $0.1018000 | $0.1082000 | $0.1350000 | $0.1041000 |
| 2020-02-08 | $0.1150000 | $0.1155000 | $0.1155000 | $0.1114000 |
| 2020-02-09 | $0.1130000 | $0.1192000 | $0.1195000 | $0.1111000 |
| 2020-02-10 | $0.1196000 | $0.1172000 | $0.1213000 | $0.1069000 |
| 2020-02-11 | $0.1170000 | $0.1138000 | $0.1292000 | $0.1116000 |
| 2020-02-12 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1138000 |
| 2020-02-13 | $0.1421000 | $0.1250000 | $0.1492000 | $0.1224000 |
| 2020-02-14 | $0.1250000 | $0.1262000 | $0.1262000 | $0.1250000 |
| 2022-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.7022000 | $0.0000000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.7125000 | $0.0000000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.7405000 | $0.0000000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.7443000 | $0.0000000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.8042000 | $0.0000000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.8561000 | $0.0000000 | $0.0000000 |
Turg
Hacken Crypto Market
| Paar | Vahetus |
|---|---|
| HKN/ETH | etherdelta |
| HKN/ETH | ethermium |
| HKN/ETH | idex |
| HKN/BTC | kucoin |
| HKN/ETH | kucoin |
| HKN/BTC | kuna |
| HKN/BTC | yobit |
| HKN/DOGE | yobit |
| HKN/ETH | yobit |
| HKN/RUR | yobit |
| HKN/USD | yobit |
| HKN/WAVES | yobit |
Description
Hacken Crypto ICO Description
Hacken is a tokenized bug bounty marketplace for cybersecurity communities. The services will be provided by a community of white hat hackers centred around HackIT.
HKN is an ERC20 token that serves as a currency on Hacken's marketplace.
Tehnoloogia
Hacken Crypto Technology
Sorry, detailed technology about Hacken is not currently available
Funktsioonid
Hacken Crypto Features
Sorry, detailed features about Hacken is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine