HTML Coin Values HTML
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82281
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82281
TurgHTMLCOIN Crypto Coin Rank 431
Veebisait
53,067,332,240 HTML
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
HTMLCOIN
HTMLCOIN valuesUSD Hind $ 0.0001
$ 0.0001
HTMLCOIN BTC Hind 0.00000001
0.00000001
HTMLCOIN 24h turumaht $ 58,984
$ 58,984
HTMLCOIN Turuosa ülempiirid $ 7,171,469
$ 7,171,469
24h turumaht
6 BTC 1 H
14.65 %
24 H
27.4 %
7 d
33.73 %
Täna HTMLCOIN USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 701 münt's praegu ringlusse turul. HTMLCOIN hinnad muutuvad praegu 27.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars HTMLCOIN on kaubeldatud Krüptovahetused. Hangi HTMLCOIN's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
HTML Tabelid
HTMLCOIN Hind Tabelid
HTML Kõrge/Madal hinnatabel
HTMLCOIN Hind Kõrge/Madal hinnatabel
Historical Data
HTMLCOIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.0002040 | $0.0002200 | $0.0002200 | $0.0001920 |
| 2018-07-21 | $0.0002200 | $0.0001970 | $0.0002200 | $0.0001900 |
| 2018-07-22 | $0.0001970 | $0.0001980 | $0.0002190 | $0.0001970 |
| 2018-07-23 | $0.0001980 | $0.0002210 | $0.0002210 | $0.0001970 |
| 2018-07-24 | $0.0002210 | $0.0002250 | $0.0002400 | $0.0002040 |
| 2018-07-25 | $0.0002250 | $0.0002360 | $0.0002390 | $0.0002240 |
| 2018-07-26 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002270 |
| 2018-07-27 | $0.0002400 | $0.0002230 | $0.0002400 | $0.0002190 |
| 2018-07-28 | $0.0002230 | $0.0002350 | $0.0002350 | $0.0002000 |
| 2018-07-29 | $0.0002350 | $0.0002350 | $0.0002380 | $0.0002130 |
| 2018-07-30 | $0.0002350 | $0.0001900 | $0.0002360 | $0.0001900 |
| 2018-07-31 | $0.0001900 | $0.0002200 | $0.0002200 | $0.0001900 |
| 2018-08-01 | $0.0002200 | $0.0002100 | $0.0002200 | $0.0001950 |
| 2018-08-02 | $0.0002100 | $0.0001970 | $0.0002100 | $0.0001950 |
| 2018-08-03 | $0.0001970 | $0.0002000 | $0.0002100 | $0.0001970 |
| 2018-08-04 | $0.0002000 | $0.0001850 | $0.0002090 | $0.0001850 |
| 2018-08-05 | $0.0001850 | $0.0001770 | $0.0001950 | $0.0001700 |
| 2018-08-06 | $0.0001770 | $0.0001750 | $0.0001820 | $0.0001600 |
| 2018-08-07 | $0.0001750 | $0.0001660 | $0.0001820 | $0.0001660 |
| 2018-08-08 | $0.0001660 | $0.0001550 | $0.0001810 | $0.0001550 |
| 2018-08-09 | $0.0001550 | $0.0001670 | $0.0001670 | $0.0001550 |
| 2018-08-10 | $0.0001670 | $0.0001500 | $0.0001680 | $0.0001500 |
| 2018-08-11 | $0.0001500 | $0.0001190 | $0.0001510 | $0.0001190 |
| 2018-08-12 | $0.0001190 | $0.0001450 | $0.0001530 | $0.0001190 |
| 2018-08-13 | $0.0001450 | $0.0001400 | $0.0001450 | $0.0001400 |
| 2018-08-14 | $0.0001400 | $0.0001290 | $0.0001400 | $0.0001190 |
| 2018-08-15 | $0.0001290 | $0.0001280 | $0.0001520 | $0.0001130 |
| 2018-08-16 | $0.0001280 | $0.0001360 | $0.0001400 | $0.0001280 |
| 2018-08-17 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001340 |
| 2018-08-18 | $0.0001400 | $0.0001350 | $0.0001430 | $0.0001350 |
| 2018-08-19 | $0.0001350 | $0.0001420 | $0.0001420 | $0.0001350 |
| 2018-08-20 | $0.0001420 | $0.0001350 | $0.0001420 | $0.0001350 |
| 2018-08-21 | $0.0001350 | $0.0001420 | $0.0001420 | $0.0001300 |
| 2018-08-22 | $0.0001420 | $0.0001260 | $0.0001420 | $0.0001230 |
| 2018-08-23 | $0.0001360 | $0.0001280 | $0.0001360 | $0.0001210 |
| 2018-08-24 | $0.0001280 | $0.0001370 | $0.0001370 | $0.0001280 |
| 2018-08-25 | $0.0001370 | $0.0001360 | $0.0001400 | $0.0001360 |
| 2018-08-26 | $0.0001360 | $0.0001250 | $0.0001400 | $0.0001250 |
| 2018-08-27 | $0.0001250 | $0.0001330 | $0.0001400 | $0.0001250 |
| 2018-08-28 | $0.0001330 | $0.0001430 | $0.0001430 | $0.0001330 |
| 2018-08-29 | $0.0001430 | $0.0001400 | $0.0001450 | $0.0001350 |
| 2018-08-30 | $0.0001400 | $0.0001350 | $0.0001460 | $0.0001350 |
| 2018-08-31 | $0.0001350 | $0.0001370 | $0.0001450 | $0.0001350 |
| 2018-09-01 | $0.0001370 | $0.0001450 | $0.0001450 | $0.0001350 |
| 2018-09-02 | $0.0001450 | $0.0001430 | $0.0001530 | $0.0001430 |
| 2018-09-03 | $0.0001430 | $0.0001500 | $0.0001560 | $0.0001430 |
| 2018-09-04 | $0.0001500 | $0.0001470 | $0.0001500 | $0.0001470 |
| 2018-09-05 | $0.0001470 | $0.0001260 | $0.0001500 | $0.0001250 |
| 2018-09-06 | $0.0001260 | $0.0001170 | $0.0001400 | $0.0001130 |
| 2018-09-07 | $0.0001170 | $0.0001390 | $0.0001400 | $0.0001170 |
| 2018-09-08 | $0.0001390 | $0.0001130 | $0.0001390 | $0.0001100 |
| 2018-09-09 | $0.0001130 | $0.0001210 | $0.0001380 | $0.0001100 |
| 2018-09-10 | $0.0001210 | $0.0001150 | $0.0001360 | $0.0001140 |
| 2018-09-11 | $0.0001150 | $0.0001050 | $0.0001300 | $0.0001050 |
| 2018-09-12 | $0.0001050 | $0.0001150 | $0.0001360 | $0.0001050 |
| 2018-09-13 | $0.0001150 | $0.0001160 | $0.0001280 | $0.0001120 |
| 2018-09-14 | $0.0001160 | $0.0001280 | $0.0001280 | $0.0001160 |
| 2018-09-15 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001180 |
| 2018-09-16 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001250 |
| 2018-09-17 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001180 |
| 2018-09-18 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001230 |
| 2018-09-19 | $0.0001400 | $0.0001490 | $0.0001490 | $0.0001400 |
| 2018-09-20 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-09-21 | $0.0001490 | $0.0001700 | $0.0001930 | $0.0001450 |
| 2018-09-22 | $0.0001700 | $0.0001760 | $0.0001840 | $0.0001570 |
| 2018-09-23 | $0.0001760 | $0.0001660 | $0.0001760 | $0.0001570 |
| 2018-09-24 | $0.0001660 | $0.0001570 | $0.0001730 | $0.0001570 |
| 2018-09-25 | $0.0001570 | $0.0001300 | $0.0001570 | $0.0001300 |
| 2018-09-26 | $0.0001300 | $0.0001420 | $0.0001690 | $0.0001300 |
| 2018-09-27 | $0.0001420 | $0.0001510 | $0.0001690 | $0.0001410 |
| 2018-09-28 | $0.0001510 | $0.0001500 | $0.0001700 | $0.0001500 |
| 2018-09-29 | $0.0001500 | $0.0001070 | $0.0001600 | $0.0001070 |
| 2018-09-30 | $0.0001070 | $0.0001420 | $0.0001580 | $0.0001070 |
| 2018-10-01 | $0.0001420 | $0.0001430 | $0.0001500 | $0.0001420 |
| 2018-10-02 | $0.0001430 | $0.0001590 | $0.0001590 | $0.0001320 |
| 2018-10-03 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001390 |
| 2018-10-04 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-10-05 | $0.0001590 | $0.0001380 | $0.0001590 | $0.0001380 |
| 2018-10-06 | $0.0001380 | $0.0001530 | $0.0001540 | $0.0001380 |
| 2018-10-07 | $0.0001530 | $0.0001440 | $0.0001530 | $0.0001380 |
| 2018-10-08 | $0.0001440 | $0.0001420 | $0.0001690 | $0.0001410 |
| 2018-10-09 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-10-10 | $0.0001420 | $0.0001550 | $0.0001550 | $0.0001360 |
| 2018-10-11 | $0.0001550 | $0.0001260 | $0.0001550 | $0.0001260 |
| 2018-10-12 | $0.0001260 | $0.0001250 | $0.0001500 | $0.0001210 |
| 2018-10-13 | $0.0001250 | $0.0001200 | $0.0001460 | $0.0001200 |
| 2018-10-14 | $0.0001200 | $0.0001240 | $0.0001330 | $0.0001200 |
| 2018-10-15 | $0.0001240 | $0.0001320 | $0.0001570 | $0.0001240 |
| 2018-10-16 | $0.0001320 | $0.0001600 | $0.0001600 | $0.0001320 |
| 2018-10-17 | $0.0001600 | $0.0001580 | $0.0001600 | $0.0001260 |
| 2018-10-18 | $0.0001580 | $0.0001400 | $0.0001580 | $0.0001250 |
| 2018-10-19 | $0.0001400 | $0.0001310 | $0.0001400 | $0.0001300 |
| 2018-10-20 | $0.0001310 | $0.0001300 | $0.0001310 | $0.0001300 |
| 2018-10-21 | $0.0001300 | $0.0001310 | $0.0001400 | $0.0001300 |
| 2018-10-22 | $0.0001310 | $0.0001300 | $0.0001310 | $0.0001300 |
| 2018-10-23 | $0.0001300 | $0.0001290 | $0.0001300 | $0.0001290 |
| 2018-10-24 | $0.0001290 | $0.0001280 | $0.0001380 | $0.0001250 |
| 2018-10-25 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-10-26 | $0.0001280 | $0.0001260 | $0.0001280 | $0.0001250 |
| 2018-10-27 | $0.0001260 | $0.0001490 | $0.0001490 | $0.0001250 |
| 2018-10-28 | $0.0001490 | $0.0001400 | $0.0001500 | $0.0001300 |
| 2018-10-29 | $0.0001400 | $0.0001270 | $0.0001460 | $0.0001270 |
| 2018-10-30 | $0.0001270 | $0.0001100 | $0.0001360 | $0.0001100 |
| 2018-10-31 | $0.0001100 | $0.0001260 | $0.0001330 | $0.0001100 |
| 2018-11-01 | $0.0001260 | $0.0001240 | $0.0001330 | $0.0001240 |
| 2018-11-02 | $0.0001240 | $0.0001330 | $0.0001330 | $0.0001240 |
| 2018-11-03 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001230 |
| 2018-11-04 | $0.0001400 | $0.0001420 | $0.0001450 | $0.0001260 |
| 2018-11-05 | $0.0001420 | $0.0001400 | $0.0001440 | $0.0001250 |
| 2018-11-06 | $0.0001400 | $0.0001650 | $0.0001650 | $0.0001300 |
| 2018-11-07 | $0.0001650 | $0.0001360 | $0.0001650 | $0.0001340 |
| 2018-11-08 | $0.0001360 | $0.0001420 | $0.0001490 | $0.0001320 |
| 2018-11-09 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001320 |
| 2018-11-10 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-11-11 | $0.0001410 | $0.0001320 | $0.0001410 | $0.0001320 |
| 2018-11-12 | $0.0001320 | $0.0001380 | $0.0001410 | $0.0001320 |
| 2018-11-13 | $0.0001380 | $0.0001260 | $0.0001380 | $0.0001260 |
| 2018-11-14 | $0.0001260 | $0.0001170 | $0.0001370 | $0.0001150 |
| 2018-11-15 | $0.0001170 | $0.0001150 | $0.0001210 | $0.0001080 |
| 2018-11-16 | $0.0001150 | $0.0001130 | $0.0001150 | $0.0001110 |
| 2018-11-17 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-11-18 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001080 |
| 2018-11-19 | $0.0001180 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2018-11-20 | $0.0001000 | $0.0000910 | $0.0001000 | $0.0000810 |
| 2018-11-21 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000900 |
| 2018-11-22 | $0.0000970 | $0.0000860 | $0.0000970 | $0.0000850 |
| 2018-11-23 | $0.0000860 | $0.0001050 | $0.0001050 | $0.0000860 |
| 2018-11-24 | $0.0001050 | $0.0000770 | $0.0001050 | $0.0000770 |
| 2018-11-25 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000770 |
| 2018-11-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-11-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-11-28 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000800 |
| 2018-11-29 | $0.0000830 | $0.0000920 | $0.0000920 | $0.0000830 |
| 2018-11-30 | $0.0000920 | $0.0000900 | $0.0000930 | $0.0000780 |
| 2018-12-01 | $0.0000900 | $0.0000770 | $0.0000900 | $0.0000770 |
| 2018-12-02 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000770 |
| 2018-12-03 | $0.0000800 | $0.0000750 | $0.0000900 | $0.0000750 |
| 2018-12-04 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000750 |
| 2018-12-05 | $0.0000780 | $0.0000760 | $0.0000800 | $0.0000760 |
| 2018-12-06 | $0.0000760 | $0.0000820 | $0.0000900 | $0.0000630 |
| 2018-12-07 | $0.0000820 | $0.0000660 | $0.0000900 | $0.0000570 |
| 2018-12-08 | $0.0000660 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2018-12-09 | $0.0000630 | $0.0000650 | $0.0000900 | $0.0000630 |
| 2018-12-10 | $0.0000650 | $0.0000900 | $0.0000900 | $0.0000650 |
| 2018-12-11 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-12-12 | $0.0000900 | $0.0000890 | $0.0000900 | $0.0000640 |
| 2018-12-13 | $0.0000890 | $0.0000770 | $0.0000890 | $0.0000620 |
| 2018-12-14 | $0.0000770 | $0.0000600 | $0.0000790 | $0.0000600 |
| 2018-12-15 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-12-16 | $0.0000600 | $0.0000790 | $0.0000790 | $0.0000570 |
| 2018-12-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000780 |
| 2018-12-18 | $0.0000790 | $0.0000690 | $0.0000790 | $0.0000690 |
| 2018-12-19 | $0.0000690 | $0.0000770 | $0.0001390 | $0.0000690 |
| 2018-12-20 | $0.0000770 | $0.0000910 | $0.0001030 | $0.0000770 |
| 2018-12-21 | $0.0000910 | $0.0000790 | $0.0001000 | $0.0000790 |
| 2018-12-22 | $0.0000790 | $0.0000780 | $0.0000880 | $0.0000780 |
| 2018-12-23 | $0.0000780 | $0.0000780 | $0.0000920 | $0.0000780 |
| 2018-12-24 | $0.0000780 | $0.0000810 | $0.0000900 | $0.0000780 |
| 2018-12-25 | $0.0000810 | $0.0000750 | $0.0000820 | $0.0000750 |
| 2018-12-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-12-27 | $0.0000750 | $0.0000710 | $0.0000810 | $0.0000710 |
| 2018-12-28 | $0.0000710 | $0.0000810 | $0.0000810 | $0.0000710 |
| 2018-12-29 | $0.0000810 | $0.0000730 | $0.0000810 | $0.0000730 |
| 2018-12-30 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000730 |
| 2018-12-31 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-01-01 | $0.0000790 | $0.0000720 | $0.0000820 | $0.0000720 |
| 2019-01-02 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-03 | $0.0000720 | $0.0000740 | $0.0000750 | $0.0000720 |
| 2019-01-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-05 | $0.0000740 | $0.0000720 | $0.0000790 | $0.0000720 |
| 2019-01-06 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000710 |
| 2019-01-07 | $0.0000740 | $0.0000770 | $0.0000850 | $0.0000740 |
| 2019-01-08 | $0.0000770 | $0.0000750 | $0.0000790 | $0.0000750 |
| 2019-01-09 | $0.0000750 | $0.0000750 | $0.0001010 | $0.0000750 |
| 2019-01-10 | $0.0000750 | $0.0000710 | $0.0000950 | $0.0000710 |
| 2019-01-11 | $0.0000710 | $0.0000690 | $0.0000830 | $0.0000690 |
| 2019-01-12 | $0.0000690 | $0.0000920 | $0.0000940 | $0.0000690 |
| 2019-01-13 | $0.0000920 | $0.0000890 | $0.0000920 | $0.0000670 |
| 2019-01-14 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-01-15 | $0.0000890 | $0.0000710 | $0.0000890 | $0.0000690 |
| 2019-01-16 | $0.0000710 | $0.0000710 | $0.0000860 | $0.0000710 |
| 2019-01-17 | $0.0000710 | $0.0000850 | $0.0000850 | $0.0000710 |
| 2019-01-18 | $0.0000850 | $0.0000710 | $0.0000850 | $0.0000710 |
| 2019-01-19 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-20 | $0.0000710 | $0.0000690 | $0.0000710 | $0.0000690 |
| 2019-01-21 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-22 | $0.0000690 | $0.0000830 | $0.0000830 | $0.0000690 |
| 2019-01-23 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2019-01-24 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-01-25 | $0.0000820 | $0.0000700 | $0.0000820 | $0.0000700 |
| 2019-01-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-01-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-01-28 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2019-01-29 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000660 |
| 2019-01-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-01-31 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-02-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-02-02 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000660 |
| 2019-02-03 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2019-02-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-08 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-09 | $0.0000670 | $0.0000830 | $0.0000830 | $0.0000670 |
| 2019-02-10 | $0.0000830 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2019-02-11 | $0.0000660 | $0.0000750 | $0.0000830 | $0.0000660 |
| 2019-02-12 | $0.0000750 | $0.0000710 | $0.0000750 | $0.0000710 |
| 2019-02-13 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-02-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-02-15 | $0.0000710 | $0.0000690 | $0.0000830 | $0.0000670 |
| 2019-02-16 | $0.0000690 | $0.0000800 | $0.0000800 | $0.0000690 |
| 2019-02-17 | $0.0000800 | $0.0000720 | $0.0000800 | $0.0000720 |
| 2019-02-18 | $0.0000720 | $0.0000780 | $0.0000830 | $0.0000720 |
| 2019-02-19 | $0.0000780 | $0.0000790 | $0.0000930 | $0.0000740 |
| 2019-02-20 | $0.0000790 | $0.0000930 | $0.0000930 | $0.0000790 |
| 2019-02-21 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-02-22 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-02-23 | $0.0000930 | $0.0000800 | $0.0000930 | $0.0000800 |
| 2019-02-24 | $0.0000800 | $0.0000800 | $0.0000930 | $0.0000800 |
| 2019-02-25 | $0.0000800 | $0.0000710 | $0.0000800 | $0.0000710 |
| 2019-02-26 | $0.0000710 | $0.0000790 | $0.0000790 | $0.0000700 |
| 2019-02-27 | $0.0000790 | $0.0000750 | $0.0000790 | $0.0000750 |
| 2019-02-28 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2019-03-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-02 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000760 |
| 2019-03-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-04 | $0.0000800 | $0.0000720 | $0.0000800 | $0.0000700 |
| 2019-03-05 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-03-06 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-03-07 | $0.0000720 | $0.0001000 | $0.0001000 | $0.0000720 |
| 2019-03-08 | $0.0001000 | $0.0000790 | $0.0001000 | $0.0000730 |
| 2019-03-09 | $0.0000790 | $0.0000740 | $0.0000790 | $0.0000740 |
| 2019-03-10 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2019-03-11 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000660 |
| 2019-03-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-03-13 | $0.0000730 | $0.0000650 | $0.0000730 | $0.0000650 |
| 2019-03-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-15 | $0.0000650 | $0.0000750 | $0.0000750 | $0.0000650 |
| 2019-03-16 | $0.0000750 | $0.0000720 | $0.0000800 | $0.0000650 |
| 2019-03-17 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-03-18 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000700 |
| 2019-03-19 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2019-03-20 | $0.0000660 | $0.0000760 | $0.0000760 | $0.0000660 |
| 2019-03-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-22 | $0.0000760 | $0.0000720 | $0.0000770 | $0.0000600 |
| 2019-03-23 | $0.0000720 | $0.0000650 | $0.0000720 | $0.0000640 |
| 2019-03-24 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2019-03-25 | $0.0000640 | $0.0000610 | $0.0000660 | $0.0000610 |
| 2019-03-26 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000610 |
| 2019-03-27 | $0.0000660 | $0.0000630 | $0.0000740 | $0.0000630 |
| 2019-03-28 | $0.0000630 | $0.0000660 | $0.0000740 | $0.0000630 |
| 2019-03-29 | $0.0000660 | $0.0000740 | $0.0000740 | $0.0000660 |
| 2019-03-30 | $0.0000740 | $0.0000690 | $0.0000750 | $0.0000610 |
| 2019-03-31 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2019-04-01 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2019-04-02 | $0.0000720 | $0.0000830 | $0.0000880 | $0.0000610 |
| 2019-04-03 | $0.0000830 | $0.0000830 | $0.0000920 | $0.0000800 |
| 2019-04-04 | $0.0000830 | $0.0000820 | $0.0000900 | $0.0000810 |
| 2019-04-05 | $0.0000820 | $0.0000980 | $0.0000980 | $0.0000810 |
| 2019-04-06 | $0.0000980 | $0.0000840 | $0.0001000 | $0.0000820 |
| 2019-04-07 | $0.0000840 | $0.0000870 | $0.0000910 | $0.0000840 |
| 2019-04-08 | $0.0000870 | $0.0000880 | $0.0000920 | $0.0000870 |
| 2019-04-09 | $0.0000880 | $0.0000870 | $0.0000910 | $0.0000870 |
| 2019-04-10 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000870 |
| 2019-04-11 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2019-04-12 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2019-04-13 | $0.0000900 | $0.0000840 | $0.0000920 | $0.0000840 |
| 2019-04-14 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000770 |
| 2019-04-15 | $0.0000910 | $0.0000820 | $0.0000910 | $0.0000820 |
| 2019-04-16 | $0.0000820 | $0.0000910 | $0.0000910 | $0.0000820 |
| 2019-04-17 | $0.0000910 | $0.0000880 | $0.0000910 | $0.0000850 |
| 2019-04-18 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000860 |
| 2019-04-19 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000720 |
| 2019-04-20 | $0.0000960 | $0.0000820 | $0.0000960 | $0.0000790 |
| 2019-04-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-22 | $0.0000820 | $0.0000890 | $0.0000950 | $0.0000820 |
| 2019-04-23 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-04-24 | $0.0000890 | $0.0000850 | $0.0000890 | $0.0000850 |
| 2019-04-25 | $0.0000850 | $0.0000860 | $0.0000930 | $0.0000810 |
| 2019-04-26 | $0.0000860 | $0.0000810 | $0.0000860 | $0.0000810 |
| 2019-04-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-04-28 | $0.0000810 | $0.0000840 | $0.0000900 | $0.0000810 |
| 2019-04-29 | $0.0000840 | $0.0000880 | $0.0000890 | $0.0000790 |
| 2019-04-30 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2019-05-01 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000860 |
| 2019-05-02 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000890 |
| 2019-05-03 | $0.0000920 | $0.0000900 | $0.0000950 | $0.0000880 |
| 2019-05-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-05-05 | $0.0000900 | $0.0000850 | $0.0000950 | $0.0000850 |
| 2019-05-06 | $0.0000850 | $0.0000830 | $0.0000850 | $0.0000740 |
| 2019-05-07 | $0.0000830 | $0.0000900 | $0.0000910 | $0.0000830 |
| 2019-05-08 | $0.0000900 | $0.0000870 | $0.0000900 | $0.0000870 |
| 2019-05-09 | $0.0000870 | $0.0000950 | $0.0000950 | $0.0000870 |
| 2019-05-10 | $0.0000950 | $0.0000840 | $0.0000990 | $0.0000840 |
| 2019-05-11 | $0.0000840 | $0.0000890 | $0.0000990 | $0.0000750 |
| 2019-05-12 | $0.0000890 | $0.0000770 | $0.0000960 | $0.0000770 |
| 2019-05-13 | $0.0000770 | $0.0000770 | $0.0001350 | $0.0000760 |
| 2019-05-14 | $0.0000770 | $0.0000780 | $0.0001210 | $0.0000760 |
| 2019-05-15 | $0.0000780 | $0.0000830 | $0.0001190 | $0.0000770 |
| 2019-05-16 | $0.0000830 | $0.0000800 | $0.0000870 | $0.0000770 |
| 2019-05-17 | $0.0000800 | $0.0000710 | $0.0000860 | $0.0000710 |
| 2019-05-18 | $0.0000710 | $0.0000690 | $0.0000800 | $0.0000650 |
| 2019-05-19 | $0.0000690 | $0.0000700 | $0.0000870 | $0.0000670 |
| 2019-05-20 | $0.0000700 | $0.0000670 | $0.0000800 | $0.0000670 |
| 2019-05-21 | $0.0000670 | $0.0000700 | $0.0001000 | $0.0000670 |
| 2019-05-22 | $0.0000700 | $0.0000780 | $0.0001000 | $0.0000700 |
| 2019-05-23 | $0.0000780 | $0.0000860 | $0.0000860 | $0.0000750 |
| 2019-05-24 | $0.0000860 | $0.0000740 | $0.0000860 | $0.0000740 |
| 2019-05-25 | $0.0000740 | $0.0000790 | $0.0001040 | $0.0000740 |
| 2019-05-26 | $0.0000790 | $0.0000870 | $0.0000870 | $0.0000760 |
| 2019-05-27 | $0.0000870 | $0.0000830 | $0.0001000 | $0.0000810 |
| 2019-05-28 | $0.0000830 | $0.0001000 | $0.0001000 | $0.0000770 |
| 2019-05-29 | $0.0001000 | $0.0000920 | $0.0001000 | $0.0000860 |
| 2019-05-30 | $0.0000920 | $0.0000900 | $0.0000980 | $0.0000860 |
| 2019-05-31 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2019-06-01 | $0.0000800 | $0.0000850 | $0.0000960 | $0.0000800 |
| 2019-06-02 | $0.0000850 | $0.0000940 | $0.0000940 | $0.0000850 |
| 2019-06-03 | $0.0000940 | $0.0000850 | $0.0000940 | $0.0000850 |
| 2019-06-04 | $0.0000850 | $0.0000740 | $0.0000850 | $0.0000740 |
| 2019-06-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-06-06 | $0.0000740 | $0.0000720 | $0.0000920 | $0.0000700 |
| 2019-06-07 | $0.0000720 | $0.0000750 | $0.0000760 | $0.0000720 |
| 2019-06-08 | $0.0000750 | $0.0000680 | $0.0000750 | $0.0000680 |
| 2019-06-09 | $0.0000680 | $0.0000650 | $0.0000710 | $0.0000650 |
| 2019-06-10 | $0.0000650 | $0.0000700 | $0.0000720 | $0.0000570 |
| 2019-06-11 | $0.0000700 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2019-06-12 | $0.0000650 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2019-06-13 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000600 |
| 2019-06-14 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000570 |
| 2019-06-15 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000620 |
| 2019-06-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000570 |
| 2019-06-17 | $0.0000670 | $0.0000520 | $0.0000670 | $0.0000520 |
| 2019-06-18 | $0.0000520 | $0.0000690 | $0.0000690 | $0.0000520 |
| 2019-06-19 | $0.0000690 | $0.0000750 | $0.0000900 | $0.0000560 |
| 2019-06-20 | $0.0000750 | $0.0000760 | $0.0000900 | $0.0000740 |
| 2019-06-21 | $0.0000760 | $0.0000700 | $0.0000840 | $0.0000700 |
| 2019-06-22 | $0.0000700 | $0.0000760 | $0.0000870 | $0.0000700 |
| 2019-06-23 | $0.0000760 | $0.0000870 | $0.0000870 | $0.0000760 |
| 2019-06-24 | $0.0000870 | $0.0000730 | $0.0000870 | $0.0000730 |
| 2019-06-25 | $0.0000730 | $0.0000750 | $0.0000850 | $0.0000730 |
| 2019-06-26 | $0.0000750 | $0.0000860 | $0.0001040 | $0.0000750 |
| 2019-06-27 | $0.0000860 | $0.0000920 | $0.0001340 | $0.0000860 |
| 2019-06-28 | $0.0000920 | $0.0001300 | $0.0001490 | $0.0000920 |
| 2019-06-29 | $0.0001300 | $0.0001360 | $0.0001500 | $0.0001210 |
| 2019-06-30 | $0.0001360 | $0.0001130 | $0.0001360 | $0.0001100 |
| 2019-07-01 | $0.0001130 | $0.0000970 | $0.0001340 | $0.0000810 |
| 2019-07-02 | $0.0000970 | $0.0000770 | $0.0000970 | $0.0000620 |
| 2019-07-03 | $0.0000770 | $0.0000780 | $0.0000850 | $0.0000640 |
| 2019-07-04 | $0.0000780 | $0.0000760 | $0.0000780 | $0.0000660 |
| 2019-07-05 | $0.0000760 | $0.0000620 | $0.0000760 | $0.0000600 |
| 2019-07-06 | $0.0000620 | $0.0000660 | $0.0000740 | $0.0000620 |
| 2019-07-07 | $0.0000660 | $0.0000690 | $0.0000710 | $0.0000620 |
| 2019-07-08 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000680 |
| 2019-07-09 | $0.0000760 | $0.0000800 | $0.0000810 | $0.0000720 |
| 2019-07-10 | $0.0000800 | $0.0000830 | $0.0000850 | $0.0000730 |
| 2019-07-11 | $0.0000830 | $0.0000650 | $0.0000830 | $0.0000650 |
| 2019-07-12 | $0.0000650 | $0.0000790 | $0.0000790 | $0.0000650 |
| 2019-07-13 | $0.0000790 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2019-07-14 | $0.0000630 | $0.0000600 | $0.0000790 | $0.0000600 |
| 2019-07-15 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2019-07-16 | $0.0000580 | $0.0000580 | $0.0000620 | $0.0000550 |
| 2019-07-17 | $0.0000580 | $0.0000690 | $0.0000690 | $0.0000550 |
| 2019-07-18 | $0.0000690 | $0.0000580 | $0.0000690 | $0.0000550 |
| 2019-07-19 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2019-07-20 | $0.0000600 | $0.0000630 | $0.0000680 | $0.0000570 |
| 2019-07-21 | $0.0000630 | $0.0000590 | $0.0000680 | $0.0000590 |
| 2019-07-22 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2019-07-23 | $0.0000580 | $0.0000580 | $0.0000640 | $0.0000580 |
| 2019-07-24 | $0.0000580 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2019-07-25 | $0.0000570 | $0.0000640 | $0.0000640 | $0.0000520 |
| 2019-07-26 | $0.0000640 | $0.0000570 | $0.0000640 | $0.0000560 |
| 2019-07-27 | $0.0000570 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2019-07-28 | $0.0000550 | $0.0000640 | $0.0000640 | $0.0000550 |
| 2019-07-29 | $0.0000640 | $0.0000540 | $0.0000640 | $0.0000520 |
| 2019-07-30 | $0.0000540 | $0.0000570 | $0.0000630 | $0.0000530 |
| 2019-07-31 | $0.0000570 | $0.0000610 | $0.0000640 | $0.0000560 |
| 2019-08-01 | $0.0000610 | $0.0000600 | $0.0000620 | $0.0000520 |
| 2019-08-02 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000580 |
| 2019-08-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2019-08-04 | $0.0000630 | $0.0000610 | $0.0000630 | $0.0000580 |
| 2019-08-05 | $0.0000610 | $0.0000660 | $0.0000680 | $0.0000610 |
| 2019-08-06 | $0.0000660 | $0.0000640 | $0.0000680 | $0.0000640 |
| 2019-08-07 | $0.0000640 | $0.0000630 | $0.0000680 | $0.0000620 |
| 2019-08-08 | $0.0000630 | $0.0000620 | $0.0000680 | $0.0000620 |
| 2019-08-09 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000620 |
| 2019-08-10 | $0.0000620 | $0.0000580 | $0.0000620 | $0.0000580 |
| 2019-08-11 | $0.0000580 | $0.0000580 | $0.0000660 | $0.0000580 |
| 2019-08-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-08-13 | $0.0000580 | $0.0000560 | $0.0000580 | $0.0000560 |
| 2019-08-14 | $0.0000560 | $0.0000520 | $0.0000560 | $0.0000520 |
| 2019-08-15 | $0.0000520 | $0.0000500 | $0.0000650 | $0.0000500 |
| 2019-08-16 | $0.0000500 | $0.0000530 | $0.0000630 | $0.0000500 |
| 2019-08-17 | $0.0000530 | $0.0000480 | $0.0000630 | $0.0000480 |
| 2019-08-18 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2019-08-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-08-20 | $0.0000470 | $0.0000490 | $0.0000630 | $0.0000470 |
| 2019-08-21 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2019-08-22 | $0.0000460 | $0.0000470 | $0.0000550 | $0.0000450 |
| 2019-08-23 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000450 |
| 2019-08-24 | $0.0000550 | $0.0000450 | $0.0000550 | $0.0000450 |
| 2019-08-25 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2019-08-26 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000450 |
| 2019-08-27 | $0.0000490 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2019-08-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-08-29 | $0.0000450 | $0.0000410 | $0.0000540 | $0.0000400 |
| 2019-08-30 | $0.0000410 | $0.0000420 | $0.0000540 | $0.0000360 |
| 2019-08-31 | $0.0000420 | $0.0000500 | $0.0000500 | $0.0000300 |
| 2019-09-01 | $0.0000500 | $0.0000450 | $0.0000500 | $0.0000320 |
| 2019-09-02 | $0.0000450 | $0.0000480 | $0.0000490 | $0.0000310 |
| 2019-09-03 | $0.0000480 | $0.0000420 | $0.0000480 | $0.0000350 |
| 2019-09-04 | $0.0000420 | $0.0000300 | $0.0000420 | $0.0000300 |
| 2019-09-05 | $0.0000300 | $0.0000410 | $0.0000410 | $0.0000300 |
| 2019-09-06 | $0.0000410 | $0.0000340 | $0.0000410 | $0.0000340 |
| 2019-09-07 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2019-09-08 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2019-09-09 | $0.0000400 | $0.0000350 | $0.0000450 | $0.0000350 |
| 2019-09-10 | $0.0000350 | $0.0000330 | $0.0000430 | $0.0000230 |
| 2019-09-11 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2019-09-12 | $0.0000300 | $0.0000330 | $0.0000350 | $0.0000300 |
| 2019-09-13 | $0.0000330 | $0.0000400 | $0.0000410 | $0.0000320 |
| 2019-09-14 | $0.0000400 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2019-09-15 | $0.0000390 | $0.0000450 | $0.0000450 | $0.0000390 |
| 2019-09-16 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2019-09-17 | $0.0000460 | $0.0000460 | $0.0000590 | $0.0000430 |
| 2019-09-18 | $0.0000460 | $0.0000490 | $0.0000630 | $0.0000400 |
| 2019-09-19 | $0.0000490 | $0.0000580 | $0.0000580 | $0.0000490 |
| 2019-09-20 | $0.0000580 | $0.0000570 | $0.0000630 | $0.0000540 |
| 2019-09-21 | $0.0000570 | $0.0000560 | $0.0000600 | $0.0000510 |
| 2019-09-22 | $0.0000560 | $0.0000580 | $0.0000600 | $0.0000520 |
| 2019-09-23 | $0.0000580 | $0.0000450 | $0.0000580 | $0.0000450 |
| 2019-09-24 | $0.0000450 | $0.0000380 | $0.0000520 | $0.0000380 |
| 2019-09-25 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000350 |
| 2019-09-26 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2019-09-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-09-28 | $0.0000430 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2019-09-29 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000360 |
| 2019-09-30 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2019-10-01 | $0.0000460 | $0.0000470 | $0.0000600 | $0.0000460 |
| 2019-10-02 | $0.0000470 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2019-10-03 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000340 |
| 2019-10-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-10-05 | $0.0000470 | $0.0000370 | $0.0000470 | $0.0000370 |
| 2019-10-06 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2019-10-07 | $0.0000350 | $0.0000500 | $0.0000500 | $0.0000330 |
| 2019-10-08 | $0.0000500 | $0.0000330 | $0.0000500 | $0.0000330 |
| 2019-10-09 | $0.0000330 | $0.0000330 | $0.0000480 | $0.0000330 |
| 2019-10-10 | $0.0000330 | $0.0000340 | $0.0000480 | $0.0000330 |
| 2019-10-11 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2019-10-12 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2019-10-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-15 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2019-10-16 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-10-17 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000280 |
| 2019-10-18 | $0.0000340 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2019-10-19 | $0.0000290 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2019-10-20 | $0.0000360 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2019-10-21 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2019-10-22 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2019-10-23 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2019-10-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-10-25 | $0.0000280 | $0.0000350 | $0.0000350 | $0.0000280 |
| 2019-10-26 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2019-10-27 | $0.0000340 | $0.0000260 | $0.0000340 | $0.0000260 |
| 2019-10-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-10-29 | $0.0000260 | $0.0000320 | $0.0000340 | $0.0000260 |
| 2019-10-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000260 |
| 2019-10-31 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000210 |
| 2019-11-01 | $0.0000280 | $0.0000220 | $0.0000280 | $0.0000220 |
| 2019-11-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-03 | $0.0000220 | $0.0000270 | $0.0000290 | $0.0000220 |
| 2019-11-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-11-05 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2019-11-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-11-07 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000220 |
| 2019-11-08 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2019-11-09 | $0.0000290 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2019-11-10 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2019-11-11 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2019-11-12 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2019-11-13 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2019-11-14 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2019-11-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-16 | $0.0000250 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2019-11-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-18 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2019-11-19 | $0.0000250 | $0.0000240 | $0.0000330 | $0.0000240 |
| 2019-11-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-21 | $0.0000310 | $0.0000270 | $0.0000290 | $0.0000240 |
| 2019-11-22 | $0.0000280 | $0.0000230 | $0.0000300 | $0.0000230 |
| 2019-11-23 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2019-11-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2019-11-25 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2019-11-26 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2019-11-30 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2019-12-01 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2019-12-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-12-03 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2019-12-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-12-05 | $0.0000310 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2019-12-06 | $0.0000250 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2019-12-07 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000270 |
| 2019-12-08 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2019-12-09 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-12-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-12-11 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2019-12-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-12-13 | $0.0000280 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2019-12-14 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2019-12-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-12-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-12-17 | $0.0000330 | $0.0000470 | $0.0000470 | $0.0000270 |
| 2019-12-18 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2019-12-19 | $0.0000290 | $0.0000340 | $0.0000570 | $0.0000270 |
| 2019-12-20 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2019-12-26 | $0.0001080 | $0.0001030 | $0.0001620 | $0.0000990 |
| 2019-12-27 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-12-30 | $0.0000790 | $0.0000770 | $0.0000830 | $0.0000770 |
| 2019-12-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2020-01-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-01-02 | $0.0000950 | $0.0000800 | $0.0000950 | $0.0000800 |
| 2020-01-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-04 | $0.0000810 | $0.0000820 | $0.0000830 | $0.0000790 |
| 2020-01-05 | $0.0000820 | $0.0000810 | $0.0000840 | $0.0000810 |
| 2020-01-06 | $0.0000810 | $0.0000860 | $0.0000870 | $0.0000860 |
| 2020-01-07 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-01-08 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-09 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-12 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000860 |
| 2020-01-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2020-01-14 | $0.0000890 | $0.0000990 | $0.0001170 | $0.0000990 |
| 2020-01-15 | $0.0001000 | $0.0000960 | $0.0001040 | $0.0000890 |
| 2020-01-16 | $0.0001010 | $0.0000980 | $0.0001000 | $0.0000970 |
| 2020-01-17 | $0.0000980 | $0.0000940 | $0.0001110 | $0.0000910 |
| 2020-01-18 | $0.0000940 | $0.0000930 | $0.0000940 | $0.0000930 |
| 2020-01-23 | $0.0000960 | $0.0000750 | $0.0000940 | $0.0000730 |
| 2020-01-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-01-30 | $0.0000870 | $0.0000970 | $0.0000970 | $0.0000930 |
| 2020-01-31 | $0.0000970 | $0.0000940 | $0.0000970 | $0.0000940 |
| 2020-02-01 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000930 |
| 2020-02-02 | $0.0000970 | $0.0001000 | $0.0001160 | $0.0001000 |
| 2020-02-03 | $0.0001000 | $0.0000980 | $0.0001160 | $0.0000980 |
| 2020-02-04 | $0.0000990 | $0.0001020 | $0.0001040 | $0.0000890 |
| 2020-02-05 | $0.0001040 | $0.0000650 | $0.0001170 | $0.0000490 |
| 2020-02-06 | $0.0000650 | $0.0000740 | $0.0000820 | $0.0000650 |
| 2020-02-07 | $0.0000770 | $0.0000800 | $0.0000820 | $0.0000780 |
| 2020-02-08 | $0.0000780 | $0.0000560 | $0.0001190 | $0.0000400 |
| 2020-02-09 | $0.0000420 | $0.0000640 | $0.0000910 | $0.0000340 |
| 2020-02-10 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000620 |
| 2020-02-12 | $0.0000360 | $0.0000800 | $0.0001210 | $0.0000400 |
| 2020-02-13 | $0.0000720 | $0.0000670 | $0.0001010 | $0.0000430 |
| 2020-02-14 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2022-01-19 | $0.0000630 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2022-01-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-27 | $0.0000490 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000740 |
| 2022-01-29 | $0.0000510 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-01-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-01 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000560 |
| 2022-02-02 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-02-06 | $0.0000600 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2022-02-07 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-02-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
Turg
HTMLCOIN Crypto Market
| Paar | Vahetus |
|---|---|
| HTML/BTC | bleutrade |
| HTML/DOGE | bleutrade |
| HTML/ETH | bleutrade |
| HTML/USDT | bleutrade |
| HTML/ETH | fatbtc |
| HTML/BTC | hitbtc |
| HTML/ETH | hitbtc |
| HTML/USD | hitbtc |
| HTML/BITCNY | openledger |
| HTML/BTC | openledger |
| HTML/BTS | openledger |
| HTML/ETH | openledger |
| HTML/BCH | tradesatoshi |
| HTML/BTC | tradesatoshi |
| HTML/DOGE | tradesatoshi |
| HTML/ETH | tradesatoshi |
| HTML/LTC | tradesatoshi |
| HTML/USDT | tradesatoshi |
Description
HTMLCOIN Crypto ICO Description
HTML Coin is a rebrand of the HTML5 Coin that was exchanged at a 1:1 ratio. The HTML Coin is a PoW/PoS hybrid cryptocurrency based on the SHA256 algorithm that was developed using a Bitcoin and Ethereum hybrid blockchain technology which integrates Bitcoin Core, Proof-of-Stake (PoS) and the Ethereum Virtual Machine (EVM).
Tehnoloogia
HTMLCOIN Crypto Technology
Sorry, detailed technology about HTMLCOIN is not currently available
Funktsioonid
HTMLCOIN Crypto Features
Sorry, detailed features about HTMLCOIN is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine