IHF Coin Values IHF
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82725
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82725
TurgInvictus Hyperion Fund Crypto Coin Rank 449
Veebisait
119,766,709 IHF
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Invictus Hyperion Fund
Invictus Hyperion Fund valuesUSD Hind $ 0.0556
$ 0.0556
Invictus Hyperion Fund BTC Hind 0.00000544
0.00000544
Invictus Hyperion Fund 24h turumaht $ 4,546
$ 4,546
Invictus Hyperion Fund Turuosa ülempiirid $ 6,661,273
$ 6,661,273
24h turumaht
0 BTC 1 H
-0.01 %
24 H
18.56 %
7 d
39.78 %
Täna Invictus Hyperion Fund USA dollarites on praegu hind
0.0556
USD, ja kui see on muudetud Bitcoin on
0.00000544
BTC. Kogusumma 651 münt's praegu ringlusse turul. Invictus Hyperion Fund hinnad muutuvad praegu 18.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Invictus Hyperion Fund on kaubeldatud Krüptovahetused. Hangi Invictus Hyperion Fund's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Invictus Hyperion Fund
Sümbol
IHF
Algoritm
ETH Token
BTC Hind
0.00000544 BTC
BTC Turg
651 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
119,766,709 IHF
1h
-0.01 %
24h
18.56 %
7d
39.78 %
Twitter
Veebisait
Share Invictus Hyperion Fund Price
IHF Tabelid
Invictus Hyperion Fund Hind Tabelid
IHF Kõrge/Madal hinnatabel
Invictus Hyperion Fund Hind Kõrge/Madal hinnatabel
Historical Data
Invictus Hyperion Fund Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-17 | $0.0195000 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2018-12-18 | $0.0212500 | $0.0219200 | $0.0222600 | $0.0219200 |
| 2018-12-19 | $0.0219200 | $0.0155100 | $0.0220500 | $0.0155100 |
| 2018-12-20 | $0.0155100 | $0.0227600 | $0.0227600 | $0.0171700 |
| 2018-12-21 | $0.0227600 | $0.0226100 | $0.0226100 | $0.0214400 |
| 2018-12-22 | $0.0226100 | $0.0237500 | $0.0237500 | $0.0234600 |
| 2018-12-23 | $0.0237500 | $0.0236500 | $0.0236500 | $0.0235200 |
| 2018-12-24 | $0.0236500 | $0.0248600 | $0.0264900 | $0.0240800 |
| 2018-12-25 | $0.0248600 | $0.0235100 | $0.0235100 | $0.0233500 |
| 2018-12-26 | $0.0235100 | $0.0211700 | $0.0235900 | $0.0211700 |
| 2018-12-27 | $0.0211700 | $0.0200500 | $0.0222400 | $0.0200500 |
| 2018-12-28 | $0.0200500 | $0.0200600 | $0.0217100 | $0.0200600 |
| 2018-12-29 | $0.0200600 | $0.0243000 | $0.0243000 | $0.0192900 |
| 2018-12-30 | $0.0243000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2018-12-31 | $0.0249400 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-01-01 | $0.0239800 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-01-02 | $0.0248300 | $0.0278100 | $0.0278100 | $0.0253500 |
| 2019-01-03 | $0.0278100 | $0.0269300 | $0.0269300 | $0.0234000 |
| 2019-01-04 | $0.0269300 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-01-05 | $0.0272000 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-01-06 | $0.0270600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-01-07 | $0.0288000 | $0.0283100 | $0.0284300 | $0.0218700 |
| 2019-01-08 | $0.0283100 | $0.0246900 | $0.0282400 | $0.0214600 |
| 2019-01-09 | $0.0246900 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-01-10 | $0.0247400 | $0.0213900 | $0.0224100 | $0.0147100 |
| 2019-01-11 | $0.0213900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-01-12 | $0.0213900 | $0.0203700 | $0.0213600 | $0.0203700 |
| 2019-01-13 | $0.0203700 | $0.0177600 | $0.0197400 | $0.0177600 |
| 2019-01-14 | $0.0177600 | $0.0178500 | $0.0190800 | $0.0178500 |
| 2019-01-15 | $0.0178500 | $0.0175300 | $0.0178200 | $0.0174500 |
| 2019-01-16 | $0.0175300 | $0.0206600 | $0.0206600 | $0.0176400 |
| 2019-01-17 | $0.0211700 | $0.0148500 | $0.0214100 | $0.0148500 |
| 2019-01-18 | $0.0148500 | $0.0207900 | $0.0207900 | $0.0147000 |
| 2019-01-19 | $0.0207900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-01-20 | $0.0212600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-01-21 | $0.0203400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-01-22 | $0.0203600 | $0.0180100 | $0.0205300 | $0.0180100 |
| 2019-01-23 | $0.0180100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-01-24 | $0.0178600 | $0.0208000 | $0.0208000 | $0.0179900 |
| 2019-01-25 | $0.0208000 | $0.0197100 | $0.0207100 | $0.0197100 |
| 2019-01-26 | $0.0197100 | $0.0183800 | $0.0197800 | $0.0183800 |
| 2019-01-27 | $0.0183800 | $0.0206400 | $0.0206400 | $0.0178300 |
| 2019-01-28 | $0.0206400 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-29 | $0.0200000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-01-30 | $0.0197900 | $0.0163000 | $0.0200800 | $0.0163000 |
| 2019-01-31 | $0.0163000 | $0.0199500 | $0.0199500 | $0.0161400 |
| 2019-02-01 | $0.0199500 | $0.0193900 | $0.0201100 | $0.0193900 |
| 2019-02-02 | $0.0193900 | $0.0179300 | $0.0203500 | $0.0179300 |
| 2019-02-03 | $0.0179300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-02-04 | $0.0176300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-02-05 | $0.0175300 | $0.0189600 | $0.0189600 | $0.0176200 |
| 2019-02-06 | $0.0221000 | $0.0190100 | $0.0217600 | $0.0190100 |
| 2019-02-07 | $0.0190100 | $0.0192400 | $0.0216000 | $0.0189000 |
| 2019-02-08 | $0.0192400 | $0.0212600 | $0.0256900 | $0.0208600 |
| 2019-02-09 | $0.0212600 | $0.0254600 | $0.0254600 | $0.0164400 |
| 2019-02-10 | $0.0254600 | $0.0194600 | $0.0256900 | $0.0155500 |
| 2019-02-11 | $0.0194600 | $0.0198300 | $0.0198300 | $0.0184500 |
| 2019-02-12 | $0.0198300 | $0.0196800 | $0.0198600 | $0.0151200 |
| 2019-02-13 | $0.0196800 | $0.0193600 | $0.0197600 | $0.0193600 |
| 2019-02-14 | $0.0187500 | $0.0166900 | $0.0190200 | $0.0160400 |
| 2019-02-15 | $0.0166900 | $0.0167800 | $0.0167800 | $0.0167100 |
| 2019-02-16 | $0.0167800 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-02-17 | $0.0168900 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-02-18 | $0.0171400 | $0.0206200 | $0.0206200 | $0.0182700 |
| 2019-02-19 | $0.0206200 | $0.0196200 | $0.0206800 | $0.0196200 |
| 2019-02-20 | $0.0196200 | $0.0209400 | $0.0209400 | $0.0188000 |
| 2019-02-21 | $0.0209400 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-02-22 | $0.0207900 | $0.0210700 | $0.0210700 | $0.0210300 |
| 2019-02-23 | $0.0210700 | $0.0213700 | $0.0219500 | $0.0213700 |
| 2019-02-24 | $0.0205400 | $0.0199500 | $0.0199500 | $0.0186700 |
| 2019-02-25 | $0.0199500 | $0.0203000 | $0.0203400 | $0.0203000 |
| 2019-02-26 | $0.0203000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-02-27 | $0.0201600 | $0.0185000 | $0.0202600 | $0.0185000 |
| 2019-02-28 | $0.0185000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-03-01 | $0.0184700 | $0.0184700 | $0.0185400 | $0.0184700 |
| 2019-03-02 | $0.0184700 | $0.0198300 | $0.0198300 | $0.0185200 |
| 2019-03-03 | $0.0198300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-03-04 | $0.0196700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-03-05 | $0.0192500 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-03-06 | $0.0186700 | $0.0207300 | $0.0207300 | $0.0186800 |
| 2019-03-07 | $0.0207300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-08 | $0.0208100 | $0.0187600 | $0.0207300 | $0.0187600 |
| 2019-03-09 | $0.0187600 | $0.0217500 | $0.0232900 | $0.0191500 |
| 2019-03-10 | $0.0217500 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-03-11 | $0.0216500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-03-12 | $0.0213500 | $0.0202200 | $0.0214300 | $0.0202200 |
| 2019-03-13 | $0.0202200 | $0.0201700 | $0.0232700 | $0.0201700 |
| 2019-03-14 | $0.0234300 | $0.0202200 | $0.0234400 | $0.0202200 |
| 2019-03-15 | $0.0202200 | $0.0197100 | $0.0204600 | $0.0197100 |
| 2019-03-16 | $0.0197100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-03-17 | $0.0202200 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-03-18 | $0.0200700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-03-19 | $0.0200200 | $0.0207200 | $0.0207200 | $0.0202000 |
| 2019-03-20 | $0.0207200 | $0.0241400 | $0.0241400 | $0.0208900 |
| 2019-03-21 | $0.0241400 | $0.0238200 | $0.0238200 | $0.0237800 |
| 2019-03-22 | $0.0238200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-03-23 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-03-24 | $0.0238800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-03-25 | $0.0238000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-03-26 | $0.0233900 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-03-27 | $0.0235000 | $0.0208400 | $0.0241100 | $0.0208400 |
| 2019-03-28 | $0.0208400 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-03-29 | $0.0207900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-03-30 | $0.0211700 | $0.0245900 | $0.0245900 | $0.0212100 |
| 2019-03-31 | $0.0245900 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-04-01 | $0.0245500 | $0.0213800 | $0.0247800 | $0.0213800 |
| 2019-04-02 | $0.0213800 | $0.0245800 | $0.0252700 | $0.0245800 |
| 2019-04-03 | $0.0245800 | $0.0259300 | $0.0295100 | $0.0249300 |
| 2019-04-04 | $0.0259300 | $0.0254000 | $0.0256000 | $0.0254000 |
| 2019-04-05 | $0.0254000 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-04-06 | $0.0260900 | $0.0286700 | $0.0286700 | $0.0246300 |
| 2019-04-07 | $0.0286700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-04-08 | $0.0294900 | $0.0246700 | $0.0300200 | $0.0246700 |
| 2019-04-09 | $0.0246700 | $0.0248100 | $0.0249700 | $0.0242400 |
| 2019-04-10 | $0.0248100 | $0.0281400 | $0.0281400 | $0.0253700 |
| 2019-04-11 | $0.0281400 | $0.0252900 | $0.0267100 | $0.0203500 |
| 2019-04-12 | $0.0252900 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2019-04-13 | $0.0254600 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-04-14 | $0.0254500 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-04-15 | $0.0258800 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-04-16 | $0.0252400 | $0.0209600 | $0.0261200 | $0.0209600 |
| 2019-04-17 | $0.0209600 | $0.0238200 | $0.0238200 | $0.0210500 |
| 2019-04-18 | $0.0238200 | $0.0240700 | $0.0240700 | $0.0239600 |
| 2019-04-19 | $0.0240700 | $0.0264800 | $0.0264800 | $0.0240400 |
| 2019-04-20 | $0.0264800 | $0.0265800 | $0.0266300 | $0.0119800 |
| 2019-04-21 | $0.0265800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-04-22 | $0.0264800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-04-23 | $0.0269200 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-04-24 | $0.0276400 | $0.0181600 | $0.0272200 | $0.0181600 |
| 2019-04-25 | $0.0181600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-04-26 | $0.0171900 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-04-27 | $0.0174300 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-04-28 | $0.0174300 | $0.0262600 | $0.0262600 | $0.0175600 |
| 2019-04-29 | $0.0262600 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-04-30 | $0.0260900 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-05-01 | $0.0266500 | $0.0291600 | $0.0291600 | $0.0268400 |
| 2019-05-02 | $0.0291600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2019-05-03 | $0.0297600 | $0.0230700 | $0.0311300 | $0.0230700 |
| 2019-05-04 | $0.0230700 | $0.0243500 | $0.0311300 | $0.0234200 |
| 2019-05-05 | $0.0243500 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-05-06 | $0.0241600 | $0.0305200 | $0.0305200 | $0.0239700 |
| 2019-05-07 | $0.0305200 | $0.0262500 | $0.0309000 | $0.0247900 |
| 2019-05-08 | $0.0262500 | $0.0318500 | $0.0318500 | $0.0270500 |
| 2019-05-09 | $0.0318500 | $0.0264800 | $0.0327700 | $0.0264800 |
| 2019-05-10 | $0.0264800 | $0.0268300 | $0.0272800 | $0.0268300 |
| 2019-05-11 | $0.0268300 | $0.0324300 | $0.0353800 | $0.0303500 |
| 2019-05-12 | $0.0324300 | $0.0358700 | $0.0358700 | $0.0314700 |
| 2019-05-13 | $0.0358700 | $0.0336500 | $0.0401200 | $0.0336500 |
| 2019-05-14 | $0.0336500 | $0.0404600 | $0.0404600 | $0.0331200 |
| 2019-05-15 | $0.0404600 | $0.0417400 | $0.0417400 | $0.0414900 |
| 2019-05-16 | $0.0417400 | $0.0402400 | $0.0404700 | $0.0365400 |
| 2019-05-17 | $0.0402400 | $0.0365600 | $0.0376700 | $0.0350200 |
| 2019-05-18 | $0.0365600 | $0.0361100 | $0.0361100 | $0.0360400 |
| 2019-05-19 | $0.0361100 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2019-05-20 | $0.0407200 | $0.0402300 | $0.0402300 | $0.0375100 |
| 2019-05-21 | $0.0402300 | $0.0367200 | $0.0399800 | $0.0359200 |
| 2019-05-22 | $0.0367200 | $0.0355400 | $0.0356200 | $0.0231900 |
| 2019-05-23 | $0.0355400 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2019-05-24 | $0.0367000 | $0.0395000 | $0.0395000 | $0.0372600 |
| 2019-05-25 | $0.0395000 | $0.0362700 | $0.0398100 | $0.0362700 |
| 2019-05-26 | $0.0362700 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-05-27 | $0.0392700 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2019-05-28 | $0.0395300 | $0.0431600 | $0.0431600 | $0.0392300 |
| 2019-05-29 | $0.0431600 | $0.0218300 | $0.0428900 | $0.0218300 |
| 2019-05-30 | $0.0218300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-05-31 | $0.0208600 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-06-01 | $0.0215500 | $0.0300300 | $0.0408100 | $0.0215600 |
| 2019-06-02 | $0.0300300 | $0.0408900 | $0.0409800 | $0.0251700 |
| 2019-06-03 | $0.0408900 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-06-04 | $0.0379800 | $0.0229600 | $0.0359300 | $0.0229600 |
| 2019-06-05 | $0.0229600 | $0.0363100 | $0.0363100 | $0.0233000 |
| 2019-06-06 | $0.0363100 | $0.0385700 | $0.0385700 | $0.0362300 |
| 2019-06-07 | $0.0385700 | $0.0391300 | $0.0395300 | $0.0348900 |
| 2019-06-08 | $0.0391300 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2019-06-09 | $0.0388000 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2019-06-10 | $0.0373800 | $0.0385800 | $0.0392200 | $0.0379400 |
| 2019-06-11 | $0.0385800 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2019-06-12 | $0.0380800 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2019-06-13 | $0.0393200 | $0.0359100 | $0.0396100 | $0.0359100 |
| 2019-06-14 | $0.0359100 | $0.0361700 | $0.0379100 | $0.0361700 |
| 2019-06-15 | $0.0361700 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2019-06-16 | $0.0368300 | $0.0439100 | $0.0439100 | $0.0361000 |
| 2019-06-17 | $0.0439100 | $0.0359400 | $0.0456500 | $0.0359400 |
| 2019-06-18 | $0.0359400 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2019-06-19 | $0.0349600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2019-06-20 | $0.0357300 | $0.0458700 | $0.0469200 | $0.0367200 |
| 2019-06-21 | $0.0458700 | $0.0586 | $0.0588 | $0.0409800 |
| 2019-06-22 | $0.0586 | $0.0432900 | $0.0613 | $0.0432900 |
| 2019-06-23 | $0.0432900 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2019-06-24 | $0.0439700 | $0.0459100 | $0.0526 | $0.0446900 |
| 2019-06-25 | $0.0459100 | $0.0501 | $0.0587 | $0.0488400 |
| 2019-06-26 | $0.0501 | $0.0549 | $0.0572 | $0.0549 |
| 2019-06-27 | $0.0549 | $0.0493000 | $0.0558 | $0.0447300 |
| 2019-06-28 | $0.0493000 | $0.0537 | $0.0546 | $0.0536 |
| 2019-06-29 | $0.0537 | $0.0505 | $0.0518 | $0.0505 |
| 2019-06-30 | $0.0505 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2019-07-01 | $0.0457700 | $0.0519 | $0.0519 | $0.0450200 |
| 2019-07-02 | $0.0519 | $0.0540 | $0.0540 | $0.0531 |
| 2019-07-03 | $0.0540 | $0.0575 | $0.0597 | $0.0527 |
| 2019-07-04 | $0.0575 | $0.0502 | $0.0536 | $0.0502 |
| 2019-07-05 | $0.0502 | $0.0494700 | $0.0495800 | $0.0494700 |
| 2019-07-06 | $0.0494700 | $0.0506 | $0.0506 | $0.0506 |
| 2019-07-07 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2019-07-08 | $0.0516 | $0.0799 | $0.0803 | $0.0553 |
| 2019-07-09 | $0.0799 | $0.0655 | $0.0817 | $0.0633 |
| 2019-07-10 | $0.0655 | $0.0750 | $0.0750 | $0.0630 |
| 2019-07-11 | $0.0750 | $0.0607 | $0.0703 | $0.0602 |
| 2019-07-12 | $0.0607 | $0.0649 | $0.0649 | $0.0631 |
| 2019-07-13 | $0.0649 | $0.0625 | $0.0625 | $0.0625 |
| 2019-07-14 | $0.0625 | $0.0612 | $0.0612 | $0.0561 |
| 2019-07-15 | $0.0612 | $0.0811 | $0.0811 | $0.0650 |
| 2019-07-16 | $0.0811 | $0.0637 | $0.0787 | $0.0518 |
| 2019-07-17 | $0.0637 | $0.0775 | $0.0778 | $0.0656 |
| 2019-07-18 | $0.0775 | $0.0851 | $0.0856 | $0.0847 |
| 2019-07-19 | $0.0851 | $0.0827 | $0.0843 | $0.0463400 |
| 2019-07-20 | $0.0827 | $0.0794 | $0.0845 | $0.0794 |
| 2019-07-21 | $0.0794 | $0.0782 | $0.0782 | $0.0598 |
| 2019-07-22 | $0.0782 | $0.0779 | $0.0779 | $0.0656 |
| 2019-07-23 | $0.0779 | $0.0743 | $0.0743 | $0.0743 |
| 2019-07-24 | $0.0743 | $0.0649 | $0.0737 | $0.0622 |
| 2019-07-25 | $0.0649 | $0.0629 | $0.0656 | $0.0629 |
| 2019-07-26 | $0.0629 | $0.0625 | $0.0626 | $0.0625 |
| 2019-07-27 | $0.0625 | $0.0646 | $0.0646 | $0.0602 |
| 2019-07-28 | $0.0646 | $0.0650 | $0.0650 | $0.0650 |
| 2019-07-29 | $0.0650 | $0.0602 | $0.0648 | $0.0602 |
| 2019-07-30 | $0.0602 | $0.0599 | $0.0658 | $0.0599 |
| 2019-07-31 | $0.0599 | $0.0692 | $0.0692 | $0.0630 |
| 2019-08-01 | $0.0692 | $0.0576 | $0.0714 | $0.0576 |
| 2019-08-02 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2019-08-03 | $0.0582 | $0.0598 | $0.0598 | $0.0598 |
| 2019-08-04 | $0.0598 | $0.0607 | $0.0607 | $0.0607 |
| 2019-08-05 | $0.0607 | $0.0639 | $0.0781 | $0.0639 |
| 2019-08-06 | $0.0639 | $0.0620 | $0.0620 | $0.0620 |
| 2019-08-07 | $0.0620 | $0.0623 | $0.0648 | $0.0623 |
| 2019-08-08 | $0.0623 | $0.0766 | $0.0766 | $0.0623 |
| 2019-08-09 | $0.0766 | $0.0594 | $0.0758 | $0.0594 |
| 2019-08-10 | $0.0594 | $0.0527 | $0.0566 | $0.0527 |
| 2019-08-11 | $0.0527 | $0.0629 | $0.0629 | $0.0539 |
| 2019-08-12 | $0.0629 | $0.0664 | $0.0694 | $0.0487400 |
| 2019-08-13 | $0.0664 | $0.0634 | $0.0634 | $0.0634 |
| 2019-08-14 | $0.0634 | $0.0585 | $0.0585 | $0.0585 |
| 2019-08-15 | $0.0585 | $0.0601 | $0.0601 | $0.0601 |
| 2019-08-16 | $0.0601 | $0.0631 | $0.0631 | $0.0597 |
| 2019-08-17 | $0.0631 | $0.0556 | $0.0622 | $0.0542 |
| 2019-08-18 | $0.0556 | $0.0542 | $0.0562 | $0.0542 |
| 2019-08-19 | $0.0542 | $0.0655 | $0.0655 | $0.0573 |
| 2019-08-20 | $0.0655 | $0.0542 | $0.0646 | $0.0542 |
| 2019-08-21 | $0.0542 | $0.0631 | $0.0631 | $0.0510 |
| 2019-08-22 | $0.0631 | $0.0630 | $0.0630 | $0.0630 |
| 2019-08-23 | $0.0630 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-24 | $0.0649 | $0.0632 | $0.0632 | $0.0632 |
| 2019-08-25 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2019-08-26 | $0.0632 | $0.0549 | $0.0646 | $0.0549 |
| 2019-08-27 | $0.0549 | $0.0457900 | $0.0706 | $0.0457900 |
| 2019-08-28 | $0.0457900 | $0.0419100 | $0.0581 | $0.0419100 |
| 2019-08-29 | $0.0419100 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2019-08-30 | $0.0409100 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-08-31 | $0.0413200 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-09-01 | $0.0414800 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2019-09-02 | $0.0421000 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2019-09-03 | $0.0447700 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2019-09-04 | $0.0457900 | $0.0618 | $0.0618 | $0.0456200 |
| 2019-09-05 | $0.0618 | $0.0601 | $0.0617 | $0.0457100 |
| 2019-09-06 | $0.0601 | $0.0542 | $0.0587 | $0.0541 |
| 2019-09-07 | $0.0542 | $0.0552 | $0.0552 | $0.0552 |
| 2019-09-08 | $0.0552 | $0.0459600 | $0.0548 | $0.0459600 |
| 2019-09-09 | $0.0459600 | $0.0445600 | $0.0454900 | $0.0445600 |
| 2019-09-10 | $0.0445600 | $0.0430700 | $0.0436700 | $0.0430700 |
| 2019-09-11 | $0.0430700 | $0.0431000 | $0.0433000 | $0.0424900 |
| 2019-09-12 | $0.0431000 | $0.0442200 | $0.0442200 | $0.0397300 |
| 2019-09-13 | $0.0442200 | $0.0442900 | $0.0442900 | $0.0439800 |
| 2019-09-14 | $0.0442900 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2019-09-15 | $0.0442600 | $0.0499200 | $0.0499200 | $0.0440400 |
| 2019-09-16 | $0.0499200 | $0.0406800 | $0.0497200 | $0.0406800 |
| 2019-09-17 | $0.0406800 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2019-09-18 | $0.0403900 | $0.0549 | $0.0550 | $0.0402500 |
| 2019-09-19 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2019-09-20 | $0.0555 | $0.0550 | $0.0550 | $0.0550 |
| 2019-09-21 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2019-09-22 | $0.0539 | $0.0542 | $0.0542 | $0.0542 |
| 2019-09-23 | $0.0542 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-24 | $0.0524 | $0.0393800 | $0.0461300 | $0.0393800 |
| 2019-09-25 | $0.0393800 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2019-09-26 | $0.0389400 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2019-09-27 | $0.0372300 | $0.0441200 | $0.0475700 | $0.0378100 |
| 2019-09-28 | $0.0441200 | $0.0442400 | $0.0476100 | $0.0442400 |
| 2019-09-29 | $0.0442400 | $0.0379100 | $0.0433900 | $0.0379100 |
| 2019-09-30 | $0.0379100 | $0.0539 | $0.0539 | $0.0390800 |
| 2019-10-01 | $0.0539 | $0.0539 | $0.0540 | $0.0539 |
| 2019-10-02 | $0.0539 | $0.0540 | $0.0544 | $0.0465700 |
| 2019-10-03 | $0.0540 | $0.0531 | $0.0531 | $0.0531 |
| 2019-10-04 | $0.0531 | $0.0462300 | $0.0526 | $0.0453300 |
| 2019-10-05 | $0.0462300 | $0.0454400 | $0.0462600 | $0.0453600 |
| 2019-10-06 | $0.0454400 | $0.0436700 | $0.0507 | $0.0436700 |
| 2019-10-07 | $0.0436700 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2019-10-08 | $0.0455900 | $0.0478400 | $0.0529 | $0.0378500 |
| 2019-10-09 | $0.0478400 | $0.0516 | $0.0516 | $0.0501 |
| 2019-10-10 | $0.0516 | $0.0515 | $0.0516 | $0.0508 |
| 2019-10-11 | $0.0515 | $0.0496700 | $0.0496700 | $0.0495900 |
| 2019-10-12 | $0.0496700 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2019-10-13 | $0.0499000 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2019-10-14 | $0.0497800 | $0.0502 | $0.0502 | $0.0502 |
| 2019-10-15 | $0.0502 | $0.0489600 | $0.0490400 | $0.0489600 |
| 2019-10-16 | $0.0489600 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-10-17 | $0.0480100 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2019-10-18 | $0.0484100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2019-10-19 | $0.0477600 | $0.0441700 | $0.0477600 | $0.0440100 |
| 2019-10-20 | $0.0441700 | $0.0457700 | $0.0494000 | $0.0456900 |
| 2019-10-21 | $0.0457700 | $0.0436700 | $0.0456400 | $0.0436700 |
| 2019-10-22 | $0.0436700 | $0.0429000 | $0.0429000 | $0.0407300 |
| 2019-10-23 | $0.0429000 | $0.0372500 | $0.0399400 | $0.0372500 |
| 2019-10-24 | $0.0372500 | $0.0373700 | $0.0400500 | $0.0370700 |
| 2019-10-25 | $0.0373700 | $0.0463000 | $0.0465600 | $0.0435300 |
| 2019-10-26 | $0.0463000 | $0.0514 | $0.0514 | $0.0464800 |
| 2019-10-27 | $0.0514 | $0.0479400 | $0.0530 | $0.0479400 |
| 2019-10-28 | $0.0479400 | $0.0435300 | $0.0479600 | $0.0435300 |
| 2019-10-29 | $0.0435300 | $0.0443300 | $0.0490500 | $0.0443300 |
| 2019-10-30 | $0.0443300 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2019-10-31 | $0.0431000 | $0.0423100 | $0.0430400 | $0.0423100 |
| 2019-11-01 | $0.0423100 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2019-11-02 | $0.0427800 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-11-03 | $0.0430200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-11-04 | $0.0426000 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2019-11-05 | $0.0435300 | $0.0479200 | $0.0479200 | $0.0430800 |
| 2019-11-06 | $0.0479200 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2019-11-07 | $0.0480400 | $0.0424500 | $0.0473300 | $0.0424500 |
| 2019-11-08 | $0.0424500 | $0.0350900 | $0.0407900 | $0.0350900 |
| 2019-11-09 | $0.0350900 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2019-11-10 | $0.0352900 | $0.0364500 | $0.0370000 | $0.0361800 |
| 2019-11-11 | $0.0364500 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-11-12 | $0.0351700 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-11-13 | $0.0355300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-11-14 | $0.0361300 | $0.0355200 | $0.0355200 | $0.0355000 |
| 2019-11-15 | $0.0355200 | $0.0355100 | $0.0355200 | $0.0355100 |
| 2019-11-16 | $0.0346000 | $0.0364800 | $0.0364800 | $0.0350800 |
| 2019-11-17 | $0.0364800 | $0.0365200 | $0.0365200 | $0.0364800 |
| 2019-11-18 | $0.0343200 | $0.0357400 | $0.0357400 | $0.0331200 |
| 2019-11-19 | $0.0347500 | $0.0343100 | $0.0351900 | $0.0343100 |
| 2019-11-20 | $0.0343100 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-11-21 | $0.0341500 | $0.0340300 | $0.0341500 | $0.0340300 |
| 2019-11-22 | $0.0434700 | $0.0332400 | $0.0404300 | $0.0332200 |
| 2019-11-23 | $0.0350000 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-11-24 | $0.0352300 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2019-11-25 | $0.0332600 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2019-11-26 | $0.0346800 | $0.0343300 | $0.0346800 | $0.0343300 |
| 2019-11-28 | $0.0361500 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2019-11-29 | $0.0335500 | $0.0346300 | $0.0346300 | $0.0341200 |
| 2019-11-30 | $0.0348600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-12-01 | $0.0342400 | $0.0318700 | $0.0375800 | $0.0318700 |
| 2019-12-02 | $0.0317600 | $0.0304400 | $0.0374500 | $0.0304400 |
| 2019-12-03 | $0.0303500 | $0.0389000 | $0.0389000 | $0.0300800 |
| 2019-12-04 | $0.0305000 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2019-12-05 | $0.0383000 | $0.0318500 | $0.0389300 | $0.0318500 |
| 2019-12-06 | $0.0318500 | $0.0319500 | $0.0319500 | $0.0318500 |
| 2019-12-07 | $0.0411200 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-12-08 | $0.0373900 | $0.0318800 | $0.0384000 | $0.0318800 |
| 2019-12-09 | $0.0317200 | $0.0309900 | $0.0377800 | $0.0309900 |
| 2019-12-10 | $0.0310100 | $0.0377100 | $0.0377100 | $0.0307000 |
| 2019-12-11 | $0.0376500 | $0.0369600 | $0.0369600 | $0.0276500 |
| 2019-12-12 | $0.0370500 | $0.0357100 | $0.0374500 | $0.0357100 |
| 2019-12-13 | $0.0356800 | $0.0331600 | $0.0356600 | $0.0268600 |
| 2019-12-14 | $0.0331600 | $0.0332000 | $0.0332000 | $0.0331600 |
| 2019-12-17 | $0.0327700 | $0.0326400 | $0.0326400 | $0.0299000 |
| 2019-12-18 | $0.0329300 | $0.0362100 | $0.0363000 | $0.0362100 |
| 2019-12-19 | $0.0362100 | $0.0359400 | $0.0362100 | $0.0359400 |
| 2019-12-20 | $0.0345200 | $0.0334600 | $0.0402000 | $0.0334600 |
| 2019-12-21 | $0.0334600 | $0.0334900 | $0.0334900 | $0.0334600 |
| 2019-12-22 | $0.0399000 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2019-12-23 | $0.0413500 | $0.0415900 | $0.0415900 | $0.0413500 |
| 2019-12-26 | $0.0345500 | $0.0455900 | $0.0455900 | $0.0326300 |
| 2019-12-27 | $0.0455900 | $0.0456500 | $0.0456500 | $0.0455900 |
| 2019-12-31 | $0.0459900 | $0.0399200 | $0.0450700 | $0.0386300 |
| 2020-01-01 | $0.0399600 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-01-02 | $0.0404900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2020-01-03 | $0.0395400 | $0.0394300 | $0.0395400 | $0.0394300 |
| 2020-01-07 | $0.0505 | $0.0512 | $0.0512 | $0.0414300 |
| 2020-01-08 | $0.0512 | $0.0416700 | $0.0512 | $0.0416700 |
| 2020-01-09 | $0.0511 | $0.0481800 | $0.0500 | $0.0402000 |
| 2020-01-10 | $0.0481800 | $0.0482500 | $0.0482500 | $0.0481800 |
| 2020-02-01 | $0.0521 | $0.0485900 | $0.0568 | $0.0485700 |
| 2020-02-02 | $0.0485900 | $0.0486800 | $0.0486800 | $0.0485900 |
| 2020-02-04 | $0.0529 | $0.0396600 | $0.0526 | $0.0396600 |
| 2020-02-05 | $0.0396600 | $0.0396100 | $0.0396600 | $0.0396100 |
| 2020-02-07 | $0.0511 | $0.0421600 | $0.0533 | $0.0366100 |
| 2020-02-08 | $0.0424000 | $0.0425800 | $0.0538 | $0.0381000 |
| 2020-02-09 | $0.0424100 | $0.0428300 | $0.0432800 | $0.0387500 |
| 2020-02-10 | $0.0429800 | $0.0424400 | $0.0547 | $0.0417200 |
| 2020-02-11 | $0.0424400 | $0.0603 | $0.0603 | $0.0424400 |
| 2020-02-12 | $0.0523 | $0.0485300 | $0.0711 | $0.0485300 |
| 2020-02-13 | $0.0481400 | $0.0465800 | $0.0481600 | $0.0465800 |
| 2020-02-14 | $0.0465800 | $0.0470800 | $0.0470800 | $0.0465800 |
| 2022-01-19 | $0.2963000 | $0.3160000 | $0.3400000 | $0.2963000 |
| 2022-01-20 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2022-01-27 | $0.2749000 | $0.2800000 | $0.3085000 | $0.2746000 |
| 2022-01-28 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2022-01-29 | $0.2761000 | $0.2820000 | $0.2820000 | $0.2761000 |
| 2022-01-30 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2022-02-02 | $0.2950000 | $0.3100000 | $0.3100000 | $0.2949000 |
| 2022-02-03 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2022-02-05 | $0.4949000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2022-02-06 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-02-07 | $0.2811000 | $0.2822000 | $0.2822000 | $0.2733000 |
| 2022-02-08 | $1.35 | $1.34 | $1.36 | $1.34 |
Turg
Invictus Hyperion Fund Crypto Market
| Paar | Vahetus |
|---|---|
| IHF/ETH | idex |
| IHF/BTC | liquid |
| IHF/ETH | liquid |
Description
Invictus Hyperion Fund Crypto ICO Description
The Invictus Hyperion Fund is a platform for investors who want to gain access to diversified portfolios of expertly-vetted early phase investments in the blockchain economy. The main functions of Hyperion Fund ecosystem are exposure to diversified portfolios, the power of syndication, expert engagement with entrepreneurs, AI intelligence in the prediction of ICO’s, 24 hours trading and ICO guidance/promotion.
The Invictus Hyperion Fund native asset is the IHF token. IHF token is an Ethereum-based ERC20 utility token to be used as a payment method to gain access to the diversified portfolios.
Tehnoloogia
Invictus Hyperion Fund Crypto Technology
Sorry, detailed technology about Invictus Hyperion Fund is not currently available
Funktsioonid
Invictus Hyperion Fund Crypto Features
Sorry, detailed features about Invictus Hyperion Fund is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine