IOTX Coin Values IOTX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 89372
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad89372
TurgIoTeX Crypto Coin Rank 100
Veebisait
9,540,779,324 IOTX
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
IoTeX
IoTeX valuesUSD Hind $ 0.0337
$ 0.0337
IoTeX BTC Hind 0.00000169
0.00000169
IoTeX 24h turumaht $ 18,685,259
$ 18,685,259
IoTeX Turuosa ülempiirid $ 321,829,495
$ 321,829,495
24h turumaht
936 BTC 1 H
1.09 %
24 H
1.39 %
7 d
12.57 %
Täna IoTeX USA dollarites on praegu hind
0.0337
USD, ja kui see on muudetud Bitcoin on
0.00000169
BTC. Kogusumma 16,116 münt's praegu ringlusse turul. IoTeX hinnad muutuvad praegu 1.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.187 M US dollars IoTeX on kaubeldatud Krüptovahetused. Hangi IoTeX's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
IOTX Tabelid
IoTeX Hind Tabelid
IOTX Kõrge/Madal hinnatabel
IoTeX Hind Kõrge/Madal hinnatabel
Historical Data
IoTeX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-01 | $0.0675 | $0.0648 | $0.0684 | $0.0631 |
| 2018-06-02 | $0.0648 | $0.0596 | $0.0674 | $0.0583 |
| 2018-06-03 | $0.0596 | $0.0528 | $0.0608 | $0.0522 |
| 2018-06-04 | $0.0528 | $0.0481000 | $0.0518 | $0.0447900 |
| 2018-06-05 | $0.0481000 | $0.0495900 | $0.0510 | $0.0458500 |
| 2018-06-06 | $0.0495900 | $0.0471200 | $0.0503 | $0.0446700 |
| 2018-06-07 | $0.0471200 | $0.0452000 | $0.0481300 | $0.0448100 |
| 2018-06-08 | $0.0452000 | $0.0424900 | $0.0457700 | $0.0420300 |
| 2018-06-09 | $0.0424900 | $0.0399700 | $0.0420800 | $0.0390000 |
| 2018-06-10 | $0.0399700 | $0.0331200 | $0.0361000 | $0.0325100 |
| 2018-06-11 | $0.0331200 | $0.0394000 | $0.0410500 | $0.0334000 |
| 2018-06-12 | $0.0394000 | $0.0396000 | $0.0436700 | $0.0344900 |
| 2018-06-13 | $0.0396700 | $0.0354000 | $0.0391900 | $0.0338200 |
| 2018-06-14 | $0.0354000 | $0.0367400 | $0.0386600 | $0.0358700 |
| 2018-06-15 | $0.0366700 | $0.0331300 | $0.0359500 | $0.0327500 |
| 2018-06-16 | $0.0330700 | $0.0336200 | $0.0347300 | $0.0333600 |
| 2018-06-17 | $0.0336200 | $0.0343600 | $0.0359700 | $0.0330600 |
| 2018-06-18 | $0.0343600 | $0.0458600 | $0.0496200 | $0.0357200 |
| 2018-06-19 | $0.0455900 | $0.0434100 | $0.0507 | $0.0417300 |
| 2018-06-20 | $0.0433500 | $0.0364400 | $0.0444900 | $0.0356300 |
| 2018-06-21 | $0.0364400 | $0.0353500 | $0.0370300 | $0.0346800 |
| 2018-06-22 | $0.0353500 | $0.0292300 | $0.0326200 | $0.0291100 |
| 2018-06-23 | $0.0292300 | $0.0288000 | $0.0310200 | $0.0284300 |
| 2018-06-24 | $0.0288000 | $0.0262900 | $0.0289400 | $0.0250000 |
| 2018-06-25 | $0.0262900 | $0.0283000 | $0.0300500 | $0.0258600 |
| 2018-06-26 | $0.0283000 | $0.0256900 | $0.0288600 | $0.0256900 |
| 2018-06-27 | $0.0257100 | $0.0258600 | $0.0267800 | $0.0249300 |
| 2018-06-28 | $0.0258600 | $0.0243100 | $0.0258900 | $0.0238400 |
| 2018-06-29 | $0.0241300 | $0.0256200 | $0.0259300 | $0.0242600 |
| 2018-06-30 | $0.0255000 | $0.0268800 | $0.0282200 | $0.0250900 |
| 2018-07-01 | $0.0268800 | $0.0265000 | $0.0271300 | $0.0252900 |
| 2018-07-02 | $0.0265100 | $0.0315600 | $0.0334800 | $0.0275200 |
| 2018-07-03 | $0.0315600 | $0.0291600 | $0.0336500 | $0.0281900 |
| 2018-07-04 | $0.0291600 | $0.0296600 | $0.0304500 | $0.0281400 |
| 2018-07-05 | $0.0296500 | $0.0286900 | $0.0298600 | $0.0273800 |
| 2018-07-06 | $0.0289500 | $0.0290500 | $0.0315600 | $0.0275300 |
| 2018-07-07 | $0.0290500 | $0.0292600 | $0.0301400 | $0.0286500 |
| 2018-07-08 | $0.0292600 | $0.0301800 | $0.0306500 | $0.0285100 |
| 2018-07-09 | $0.0301800 | $0.0277400 | $0.0300100 | $0.0276800 |
| 2018-07-10 | $0.0277400 | $0.0251000 | $0.0263600 | $0.0240900 |
| 2018-07-11 | $0.0251000 | $0.0265400 | $0.0266000 | $0.0248100 |
| 2018-07-12 | $0.0265400 | $0.0245100 | $0.0261400 | $0.0240800 |
| 2018-07-13 | $0.0245800 | $0.0246100 | $0.0252300 | $0.0243000 |
| 2018-07-14 | $0.0246100 | $0.0240100 | $0.0250800 | $0.0235700 |
| 2018-07-15 | $0.0238800 | $0.0246300 | $0.0250800 | $0.0237400 |
| 2018-07-16 | $0.0246300 | $0.0266300 | $0.0274300 | $0.0253400 |
| 2018-07-17 | $0.0266300 | $0.0289400 | $0.0300400 | $0.0276200 |
| 2018-07-18 | $0.0289400 | $0.0273900 | $0.0298300 | $0.0271700 |
| 2018-07-19 | $0.0273900 | $0.0252000 | $0.0282600 | $0.0246800 |
| 2018-07-20 | $0.0252000 | $0.0238400 | $0.0253800 | $0.0234000 |
| 2018-07-21 | $0.0238400 | $0.0242200 | $0.0251000 | $0.0236200 |
| 2018-07-22 | $0.0241400 | $0.0243400 | $0.0257500 | $0.0233100 |
| 2018-07-23 | $0.0243400 | $0.0220700 | $0.0255500 | $0.0212200 |
| 2018-07-24 | $0.0220700 | $0.0220000 | $0.0241000 | $0.0207400 |
| 2018-07-25 | $0.0220000 | $0.0267200 | $0.0276200 | $0.0214100 |
| 2018-07-26 | $0.0269600 | $0.0227000 | $0.0290500 | $0.0219100 |
| 2018-07-27 | $0.0227000 | $0.0229100 | $0.0240600 | $0.0215200 |
| 2018-07-28 | $0.0229100 | $0.0225500 | $0.0232100 | $0.0222200 |
| 2018-07-29 | $0.0225500 | $0.0225100 | $0.0230900 | $0.0214500 |
| 2018-07-30 | $0.0225100 | $0.0209300 | $0.0226500 | $0.0207700 |
| 2018-07-31 | $0.0209300 | $0.0195700 | $0.0202700 | $0.0191100 |
| 2018-08-01 | $0.0195700 | $0.0191800 | $0.0200900 | $0.0184200 |
| 2018-08-02 | $0.0191800 | $0.0190800 | $0.0200600 | $0.0186300 |
| 2018-08-03 | $0.0190100 | $0.0182500 | $0.0188400 | $0.0179500 |
| 2018-08-04 | $0.0183200 | $0.0172600 | $0.0179000 | $0.0169100 |
| 2018-08-05 | $0.0172600 | $0.0180300 | $0.0181700 | $0.0169700 |
| 2018-08-06 | $0.0180300 | $0.0169500 | $0.0179200 | $0.0168100 |
| 2018-08-07 | $0.0169500 | $0.0171400 | $0.0176800 | $0.0161400 |
| 2018-08-08 | $0.0170800 | $0.0143300 | $0.0164000 | $0.0135100 |
| 2018-08-09 | $0.0142700 | $0.0144000 | $0.0151800 | $0.0142000 |
| 2018-08-10 | $0.0144000 | $0.0118800 | $0.0136000 | $0.0115700 |
| 2018-08-11 | $0.0118800 | $0.0113600 | $0.0122400 | $0.0111700 |
| 2018-08-12 | $0.0113600 | $0.0111900 | $0.0116300 | $0.0111300 |
| 2018-08-13 | $0.0111900 | $0.009771 | $0.0110900 | $0.009708 |
| 2018-08-14 | $0.009771 | $0.009237 | $0.009733 | $0.008803 |
| 2018-08-15 | $0.009237 | $0.009160 | $0.0103500 | $0.008972 |
| 2018-08-16 | $0.009160 | $0.009675 | $0.0099280 | $0.009043 |
| 2018-08-17 | $0.009675 | $0.0123300 | $0.0133800 | $0.0100200 |
| 2018-08-18 | $0.0123300 | $0.0101900 | $0.0123600 | $0.009609 |
| 2018-08-19 | $0.0101900 | $0.0111200 | $0.0113100 | $0.0102100 |
| 2018-08-20 | $0.0111200 | $0.0099060 | $0.0111000 | $0.009656 |
| 2018-08-21 | $0.0099070 | $0.0103900 | $0.0112300 | $0.0101300 |
| 2018-08-22 | $0.0103900 | $0.0112700 | $0.0117800 | $0.0101200 |
| 2018-08-23 | $0.0112700 | $0.0128200 | $0.0166700 | $0.0114400 |
| 2018-08-24 | $0.0127500 | $0.0139500 | $0.0144900 | $0.0126800 |
| 2018-08-25 | $0.0139500 | $0.0133000 | $0.0141700 | $0.0128200 |
| 2018-08-26 | $0.0132300 | $0.0131700 | $0.0135800 | $0.0127700 |
| 2018-08-27 | $0.0131700 | $0.0141800 | $0.0143800 | $0.0134200 |
| 2018-08-28 | $0.0141800 | $0.0142500 | $0.0148900 | $0.0134000 |
| 2018-08-29 | $0.0142500 | $0.0141000 | $0.0155800 | $0.0133300 |
| 2018-08-30 | $0.0141000 | $0.0139300 | $0.0142100 | $0.0131600 |
| 2018-08-31 | $0.0139300 | $0.0144100 | $0.0148300 | $0.0135600 |
| 2018-09-01 | $0.0144100 | $0.0150600 | $0.0154900 | $0.0144800 |
| 2018-09-02 | $0.0150600 | $0.0149700 | $0.0155500 | $0.0147500 |
| 2018-09-03 | $0.0149700 | $0.0157800 | $0.0165800 | $0.0145400 |
| 2018-09-04 | $0.0157000 | $0.0154800 | $0.0165800 | $0.0150300 |
| 2018-09-05 | $0.0154800 | $0.0116700 | $0.0142100 | $0.0116000 |
| 2018-09-06 | $0.0116700 | $0.0117300 | $0.0119900 | $0.0110800 |
| 2018-09-07 | $0.0117300 | $0.0110900 | $0.0118600 | $0.0107100 |
| 2018-09-08 | $0.0110900 | $0.0101100 | $0.0111600 | $0.0100400 |
| 2018-09-09 | $0.0101100 | $0.0103700 | $0.0106900 | $0.0101200 |
| 2018-09-10 | $0.0103700 | $0.0106900 | $0.0109400 | $0.0104400 |
| 2018-09-11 | $0.0106900 | $0.0112700 | $0.0124700 | $0.0105100 |
| 2018-09-12 | $0.0112100 | $0.0109000 | $0.0122300 | $0.0099490 |
| 2018-09-13 | $0.0109000 | $0.0115600 | $0.0120100 | $0.0108400 |
| 2018-09-14 | $0.0115600 | $0.0114800 | $0.0116700 | $0.0111600 |
| 2018-09-15 | $0.0114100 | $0.0120700 | $0.0133700 | $0.0113500 |
| 2018-09-16 | $0.0120700 | $0.0126800 | $0.0126800 | $0.0115100 |
| 2018-09-17 | $0.0126100 | $0.0112700 | $0.0129000 | $0.0108300 |
| 2018-09-18 | $0.0112700 | $0.0121900 | $0.0125000 | $0.0110400 |
| 2018-09-19 | $0.0121200 | $0.0118400 | $0.0123500 | $0.0115200 |
| 2018-09-20 | $0.0118400 | $0.0121000 | $0.0126200 | $0.0117800 |
| 2018-09-21 | $0.0121000 | $0.0133200 | $0.0148100 | $0.0124400 |
| 2018-09-22 | $0.0133200 | $0.0125600 | $0.0137000 | $0.0122900 |
| 2018-09-23 | $0.0125600 | $0.0127400 | $0.0134100 | $0.0123300 |
| 2018-09-24 | $0.0127400 | $0.0120500 | $0.0128400 | $0.0119800 |
| 2018-09-25 | $0.0120500 | $0.0123000 | $0.0133300 | $0.0117200 |
| 2018-09-26 | $0.0123000 | $0.0124100 | $0.0125400 | $0.0120900 |
| 2018-09-27 | $0.0124100 | $0.0127700 | $0.0130400 | $0.0126400 |
| 2018-09-28 | $0.0127700 | $0.0126700 | $0.0128100 | $0.0122800 |
| 2018-09-29 | $0.0126700 | $0.0130100 | $0.0131400 | $0.0122800 |
| 2018-09-30 | $0.0130100 | $0.0128500 | $0.0145700 | $0.0127200 |
| 2018-10-01 | $0.0128500 | $0.0141100 | $0.0149000 | $0.0127900 |
| 2018-10-02 | $0.0141100 | $0.0138300 | $0.0149400 | $0.0137000 |
| 2018-10-03 | $0.0138300 | $0.0135000 | $0.0138300 | $0.0127900 |
| 2018-10-04 | $0.0135000 | $0.0142100 | $0.0142800 | $0.0136200 |
| 2018-10-05 | $0.0141500 | $0.0141300 | $0.0148600 | $0.0135300 |
| 2018-10-06 | $0.0141300 | $0.0150300 | $0.0160800 | $0.0140400 |
| 2018-10-07 | $0.0149600 | $0.0149200 | $0.0158400 | $0.0145900 |
| 2018-10-08 | $0.0149200 | $0.0150300 | $0.0152300 | $0.0147600 |
| 2018-10-09 | $0.0150300 | $0.0145200 | $0.0152500 | $0.0143900 |
| 2018-10-10 | $0.0145200 | $0.0146100 | $0.0148100 | $0.0142800 |
| 2018-10-11 | $0.0146100 | $0.0136000 | $0.0145900 | $0.0130400 |
| 2018-10-12 | $0.0136000 | $0.0140000 | $0.0146900 | $0.0133800 |
| 2018-10-13 | $0.0140000 | $0.0160400 | $0.0162300 | $0.0140400 |
| 2018-10-14 | $0.0160400 | $0.0159500 | $0.0175800 | $0.0152500 |
| 2018-10-15 | $0.0159500 | $0.0175200 | $0.0210300 | $0.0162700 |
| 2018-10-16 | $0.0175900 | $0.0178400 | $0.0191600 | $0.0173800 |
| 2018-10-17 | $0.0178400 | $0.0168300 | $0.0186100 | $0.0165000 |
| 2018-10-18 | $0.0168400 | $0.0156400 | $0.0167400 | $0.0151800 |
| 2018-10-19 | $0.0156400 | $0.0154600 | $0.0160400 | $0.0153300 |
| 2018-10-20 | $0.0154600 | $0.0166200 | $0.0170700 | $0.0154500 |
| 2018-10-21 | $0.0165500 | $0.0168000 | $0.0174500 | $0.0165400 |
| 2018-10-22 | $0.0168000 | $0.0168600 | $0.0169900 | $0.0157500 |
| 2018-10-23 | $0.0168600 | $0.0168200 | $0.0177300 | $0.0162400 |
| 2018-10-24 | $0.0167600 | $0.0167100 | $0.0176200 | $0.0166400 |
| 2018-10-25 | $0.0166400 | $0.0200300 | $0.0221700 | $0.0160900 |
| 2018-10-26 | $0.0200300 | $0.0184700 | $0.0213100 | $0.0183400 |
| 2018-10-27 | $0.0184700 | $0.0174000 | $0.0188900 | $0.0168200 |
| 2018-10-28 | $0.0174000 | $0.0220700 | $0.0282800 | $0.0172800 |
| 2018-10-29 | $0.0221300 | $0.0195700 | $0.0219700 | $0.0186300 |
| 2018-10-30 | $0.0195700 | $0.0188600 | $0.0200000 | $0.0184200 |
| 2018-10-31 | $0.0188600 | $0.0192800 | $0.0199200 | $0.0185800 |
| 2018-11-01 | $0.0193500 | $0.0198500 | $0.0211200 | $0.0189500 |
| 2018-11-02 | $0.0199700 | $0.0201400 | $0.0217400 | $0.0198200 |
| 2018-11-03 | $0.0202700 | $0.0197700 | $0.0202100 | $0.0193800 |
| 2018-11-04 | $0.0197700 | $0.0185000 | $0.0201100 | $0.0185000 |
| 2018-11-05 | $0.0185000 | $0.0175000 | $0.0185300 | $0.0170500 |
| 2018-11-06 | $0.0173700 | $0.0176200 | $0.0182100 | $0.0163900 |
| 2018-11-07 | $0.0176200 | $0.0177600 | $0.0187400 | $0.0173700 |
| 2018-11-08 | $0.0177600 | $0.0184400 | $0.0190200 | $0.0174700 |
| 2018-11-09 | $0.0184400 | $0.0175400 | $0.0185600 | $0.0171600 |
| 2018-11-10 | $0.0175400 | $0.0177200 | $0.0181700 | $0.0173300 |
| 2018-11-11 | $0.0177200 | $0.0176200 | $0.0180700 | $0.0173700 |
| 2018-11-12 | $0.0176200 | $0.0181700 | $0.0188100 | $0.0173400 |
| 2018-11-13 | $0.0181700 | $0.0171800 | $0.0183800 | $0.0169300 |
| 2018-11-14 | $0.0171800 | $0.0138900 | $0.0155600 | $0.0130300 |
| 2018-11-15 | $0.0138900 | $0.0134400 | $0.0138400 | $0.0123100 |
| 2018-11-16 | $0.0134400 | $0.0128500 | $0.0136300 | $0.0126800 |
| 2018-11-17 | $0.0128500 | $0.0132000 | $0.0132500 | $0.0125300 |
| 2018-11-18 | $0.0132000 | $0.0133100 | $0.0134800 | $0.0129200 |
| 2018-11-19 | $0.0133100 | $0.0106300 | $0.0114900 | $0.0102400 |
| 2018-11-20 | $0.0106300 | $0.009417 | $0.0101700 | $0.008795 |
| 2018-11-21 | $0.009417 | $0.0101500 | $0.0104300 | $0.009554 |
| 2018-11-22 | $0.0101500 | $0.009376 | $0.009851 | $0.009246 |
| 2018-11-23 | $0.009376 | $0.009686 | $0.009773 | $0.009165 |
| 2018-11-24 | $0.009686 | $0.008479 | $0.008826 | $0.008325 |
| 2018-11-25 | $0.008479 | $0.008369 | $0.008929 | $0.007968 |
| 2018-11-26 | $0.008369 | $0.008326 | $0.008591 | $0.007872 |
| 2018-11-27 | $0.008326 | $0.008219 | $0.008487 | $0.008181 |
| 2018-11-28 | $0.008219 | $0.009508 | $0.0103200 | $0.009124 |
| 2018-11-29 | $0.009508 | $0.0100700 | $0.0101200 | $0.009259 |
| 2018-11-30 | $0.0100700 | $0.009062 | $0.009743 | $0.008420 |
| 2018-12-01 | $0.009062 | $0.009570 | $0.009864 | $0.009402 |
| 2018-12-02 | $0.009571 | $0.009780 | $0.009862 | $0.009407 |
| 2018-12-03 | $0.009780 | $0.008943 | $0.009408 | $0.008827 |
| 2018-12-04 | $0.008943 | $0.009002 | $0.009318 | $0.008884 |
| 2018-12-05 | $0.009002 | $0.008297 | $0.008783 | $0.008260 |
| 2018-12-06 | $0.008297 | $0.008051 | $0.008051 | $0.007493 |
| 2018-12-07 | $0.008051 | $0.007354 | $0.007936 | $0.006773 |
| 2018-12-08 | $0.007354 | $0.007234 | $0.007614 | $0.007061 |
| 2018-12-09 | $0.007234 | $0.007617 | $0.007761 | $0.007329 |
| 2018-12-10 | $0.007617 | $0.007142 | $0.007350 | $0.006969 |
| 2018-12-11 | $0.007142 | $0.007006 | $0.007142 | $0.006870 |
| 2018-12-12 | $0.007006 | $0.007145 | $0.007355 | $0.007041 |
| 2018-12-13 | $0.007145 | $0.006742 | $0.007040 | $0.006610 |
| 2018-12-14 | $0.006742 | $0.006633 | $0.007086 | $0.006471 |
| 2018-12-15 | $0.006633 | $0.007015 | $0.007208 | $0.006627 |
| 2018-12-16 | $0.007015 | $0.007097 | $0.007325 | $0.006869 |
| 2018-12-17 | $0.007097 | $0.007735 | $0.007806 | $0.007487 |
| 2018-12-18 | $0.007735 | $0.007989 | $0.008175 | $0.007840 |
| 2018-12-19 | $0.007989 | $0.008183 | $0.008519 | $0.007697 |
| 2018-12-20 | $0.008183 | $0.009268 | $0.009392 | $0.008896 |
| 2018-12-21 | $0.009268 | $0.008577 | $0.008733 | $0.008226 |
| 2018-12-22 | $0.008577 | $0.008738 | $0.009021 | $0.008576 |
| 2018-12-23 | $0.008738 | $0.008777 | $0.008937 | $0.008576 |
| 2018-12-24 | $0.008777 | $0.008980 | $0.009266 | $0.008817 |
| 2018-12-25 | $0.008980 | $0.007938 | $0.008436 | $0.007785 |
| 2018-12-26 | $0.007938 | $0.008044 | $0.008159 | $0.007890 |
| 2018-12-27 | $0.008044 | $0.007657 | $0.007730 | $0.007511 |
| 2018-12-28 | $0.007657 | $0.008488 | $0.008567 | $0.008133 |
| 2018-12-29 | $0.008488 | $0.008088 | $0.008240 | $0.008012 |
| 2018-12-30 | $0.008088 | $0.008221 | $0.008377 | $0.008104 |
| 2018-12-31 | $0.008221 | $0.007570 | $0.007982 | $0.007495 |
| 2019-01-01 | $0.007570 | $0.007877 | $0.008187 | $0.007450 |
| 2019-01-02 | $0.007877 | $0.008001 | $0.008120 | $0.007843 |
| 2019-01-03 | $0.008001 | $0.008017 | $0.008324 | $0.007672 |
| 2019-01-04 | $0.008017 | $0.007981 | $0.008136 | $0.007826 |
| 2019-01-05 | $0.007981 | $0.007904 | $0.008096 | $0.007826 |
| 2019-01-06 | $0.007904 | $0.008288 | $0.008452 | $0.008247 |
| 2019-01-07 | $0.008288 | $0.008141 | $0.008425 | $0.008101 |
| 2019-01-08 | $0.008141 | $0.008001 | $0.008324 | $0.007718 |
| 2019-01-09 | $0.008001 | $0.008097 | $0.008178 | $0.007854 |
| 2019-01-10 | $0.008097 | $0.006896 | $0.007373 | $0.006713 |
| 2019-01-11 | $0.006896 | $0.006751 | $0.006971 | $0.006641 |
| 2019-01-12 | $0.006751 | $0.007182 | $0.007292 | $0.006633 |
| 2019-01-13 | $0.007182 | $0.006534 | $0.007174 | $0.006463 |
| 2019-01-14 | $0.006534 | $0.006963 | $0.007111 | $0.006704 |
| 2019-01-15 | $0.006963 | $0.006736 | $0.006844 | $0.006591 |
| 2019-01-16 | $0.006736 | $0.007033 | $0.007142 | $0.006705 |
| 2019-01-17 | $0.007033 | $0.008218 | $0.008366 | $0.007076 |
| 2019-01-18 | $0.008218 | $0.007515 | $0.008245 | $0.007369 |
| 2019-01-19 | $0.007515 | $0.007758 | $0.007982 | $0.007609 |
| 2019-01-20 | $0.007758 | $0.007635 | $0.007635 | $0.007171 |
| 2019-01-21 | $0.007635 | $0.007644 | $0.007965 | $0.007430 |
| 2019-01-22 | $0.007644 | $0.007852 | $0.008177 | $0.007636 |
| 2019-01-23 | $0.007852 | $0.007608 | $0.008180 | $0.007358 |
| 2019-01-24 | $0.007608 | $0.007665 | $0.007809 | $0.007449 |
| 2019-01-25 | $0.007665 | $0.007345 | $0.007667 | $0.007237 |
| 2019-01-26 | $0.007345 | $0.007373 | $0.007553 | $0.007049 |
| 2019-01-27 | $0.007373 | $0.007273 | $0.007380 | $0.007130 |
| 2019-01-28 | $0.007273 | $0.006941 | $0.007149 | $0.006665 |
| 2019-01-29 | $0.006941 | $0.006836 | $0.006973 | $0.006631 |
| 2019-01-30 | $0.006836 | $0.007246 | $0.007628 | $0.006900 |
| 2019-01-31 | $0.007246 | $0.006628 | $0.007383 | $0.006491 |
| 2019-02-01 | $0.006628 | $0.006750 | $0.006854 | $0.006577 |
| 2019-02-02 | $0.006750 | $0.006842 | $0.007052 | $0.006737 |
| 2019-02-03 | $0.006842 | $0.006623 | $0.006761 | $0.006589 |
| 2019-02-04 | $0.006623 | $0.006691 | $0.006862 | $0.006554 |
| 2019-02-05 | $0.006691 | $0.006654 | $0.006826 | $0.006585 |
| 2019-02-06 | $0.006654 | $0.006450 | $0.006586 | $0.006314 |
| 2019-02-07 | $0.006450 | $0.006481 | $0.006514 | $0.006346 |
| 2019-02-08 | $0.006481 | $0.006954 | $0.007759 | $0.006844 |
| 2019-02-09 | $0.006954 | $0.006830 | $0.007012 | $0.006720 |
| 2019-02-10 | $0.006830 | $0.006928 | $0.006928 | $0.006707 |
| 2019-02-11 | $0.006928 | $0.006825 | $0.006934 | $0.006681 |
| 2019-02-12 | $0.006825 | $0.006873 | $0.007018 | $0.006728 |
| 2019-02-13 | $0.006873 | $0.006779 | $0.006887 | $0.006707 |
| 2019-02-14 | $0.006779 | $0.006819 | $0.006854 | $0.006747 |
| 2019-02-15 | $0.006819 | $0.006792 | $0.006935 | $0.006720 |
| 2019-02-16 | $0.006792 | $0.006728 | $0.006981 | $0.006692 |
| 2019-02-17 | $0.006728 | $0.006828 | $0.006975 | $0.006754 |
| 2019-02-18 | $0.006828 | $0.007121 | $0.007317 | $0.007043 |
| 2019-02-19 | $0.007121 | $0.007574 | $0.007692 | $0.007064 |
| 2019-02-20 | $0.007574 | $0.007551 | $0.007670 | $0.007392 |
| 2019-02-21 | $0.007551 | $0.007441 | $0.007638 | $0.007244 |
| 2019-02-22 | $0.007441 | $0.007648 | $0.007768 | $0.007489 |
| 2019-02-23 | $0.007648 | $0.007925 | $0.008008 | $0.007759 |
| 2019-02-24 | $0.007925 | $0.007128 | $0.007355 | $0.006940 |
| 2019-02-25 | $0.007128 | $0.007230 | $0.007383 | $0.007153 |
| 2019-02-26 | $0.007230 | $0.007407 | $0.007483 | $0.007139 |
| 2019-02-27 | $0.007407 | $0.007432 | $0.007547 | $0.007163 |
| 2019-02-28 | $0.007432 | $0.007647 | $0.007647 | $0.007264 |
| 2019-03-01 | $0.007647 | $0.007855 | $0.008046 | $0.007510 |
| 2019-03-02 | $0.007855 | $0.007878 | $0.007916 | $0.007571 |
| 2019-03-03 | $0.007878 | $0.007853 | $0.007968 | $0.007663 |
| 2019-03-04 | $0.007853 | $0.007948 | $0.008283 | $0.007537 |
| 2019-03-05 | $0.007948 | $0.008639 | $0.009376 | $0.008136 |
| 2019-03-06 | $0.008639 | $0.008486 | $0.008912 | $0.008292 |
| 2019-03-07 | $0.008486 | $0.008930 | $0.008969 | $0.008386 |
| 2019-03-08 | $0.008930 | $0.008239 | $0.009051 | $0.008045 |
| 2019-03-09 | $0.008239 | $0.008290 | $0.008527 | $0.008132 |
| 2019-03-10 | $0.008290 | $0.009825 | $0.0106100 | $0.008213 |
| 2019-03-11 | $0.009825 | $0.008912 | $0.0102700 | $0.008564 |
| 2019-03-12 | $0.008912 | $0.008944 | $0.009410 | $0.008516 |
| 2019-03-13 | $0.008944 | $0.008998 | $0.009425 | $0.008882 |
| 2019-03-14 | $0.008998 | $0.009005 | $0.009083 | $0.008500 |
| 2019-03-15 | $0.009005 | $0.009111 | $0.009307 | $0.009032 |
| 2019-03-16 | $0.009111 | $0.009141 | $0.009423 | $0.009021 |
| 2019-03-17 | $0.009141 | $0.009275 | $0.009555 | $0.009035 |
| 2019-03-18 | $0.009275 | $0.009334 | $0.009533 | $0.008895 |
| 2019-03-19 | $0.009334 | $0.009175 | $0.009537 | $0.009095 |
| 2019-03-20 | $0.009175 | $0.009331 | $0.009533 | $0.009087 |
| 2019-03-21 | $0.009331 | $0.009113 | $0.009353 | $0.008913 |
| 2019-03-22 | $0.009113 | $0.009562 | $0.009682 | $0.009042 |
| 2019-03-23 | $0.009562 | $0.009257 | $0.009617 | $0.009177 |
| 2019-03-24 | $0.009257 | $0.009147 | $0.009306 | $0.009067 |
| 2019-03-25 | $0.009147 | $0.008987 | $0.009066 | $0.008791 |
| 2019-03-26 | $0.008987 | $0.009619 | $0.009856 | $0.007727 |
| 2019-03-27 | $0.009619 | $0.009670 | $0.0100300 | $0.009508 |
| 2019-03-28 | $0.009670 | $0.009728 | $0.0099300 | $0.009365 |
| 2019-03-29 | $0.009728 | $0.0104800 | $0.0112700 | $0.009826 |
| 2019-03-30 | $0.0104800 | $0.0106200 | $0.0114100 | $0.0102100 |
| 2019-03-31 | $0.0106200 | $0.0106100 | $0.0112300 | $0.0105300 |
| 2019-04-01 | $0.0106100 | $0.0105000 | $0.0107500 | $0.0102100 |
| 2019-04-02 | $0.0105000 | $0.0111400 | $0.0124600 | $0.0108900 |
| 2019-04-03 | $0.0111400 | $0.0129400 | $0.0129400 | $0.0108500 |
| 2019-04-04 | $0.0129400 | $0.0142000 | $0.0153300 | $0.0124800 |
| 2019-04-05 | $0.0142000 | $0.0148900 | $0.0154900 | $0.0134800 |
| 2019-04-06 | $0.0148900 | $0.0165900 | $0.0166900 | $0.0148700 |
| 2019-04-07 | $0.0165900 | $0.0160700 | $0.0177900 | $0.0158100 |
| 2019-04-08 | $0.0160700 | $0.0163600 | $0.0174700 | $0.0154600 |
| 2019-04-09 | $0.0163600 | $0.0160200 | $0.0169000 | $0.0152400 |
| 2019-04-10 | $0.0160200 | $0.0154200 | $0.0165400 | $0.0152600 |
| 2019-04-11 | $0.0154200 | $0.0134800 | $0.0146900 | $0.0127200 |
| 2019-04-12 | $0.0134800 | $0.0133600 | $0.0136200 | $0.0127500 |
| 2019-04-13 | $0.0133600 | $0.0134600 | $0.0142300 | $0.0132600 |
| 2019-04-14 | $0.0134600 | $0.0147200 | $0.0148800 | $0.0133800 |
| 2019-04-15 | $0.0147200 | $0.0149600 | $0.0157700 | $0.0139000 |
| 2019-04-16 | $0.0149600 | $0.0161600 | $0.0167900 | $0.0149600 |
| 2019-04-17 | $0.0161600 | $0.0159700 | $0.0166000 | $0.0156600 |
| 2019-04-18 | $0.0159700 | $0.0153900 | $0.0161900 | $0.0151800 |
| 2019-04-19 | $0.0153900 | $0.0156200 | $0.0161000 | $0.0152000 |
| 2019-04-20 | $0.0156200 | $0.0152300 | $0.0159800 | $0.0149700 |
| 2019-04-21 | $0.0152300 | $0.0150700 | $0.0154400 | $0.0138500 |
| 2019-04-22 | $0.0150700 | $0.0140800 | $0.0161800 | $0.0135400 |
| 2019-04-23 | $0.0140800 | $0.0126300 | $0.0144600 | $0.0125700 |
| 2019-04-24 | $0.0126300 | $0.0117800 | $0.0141300 | $0.0113500 |
| 2019-04-25 | $0.0117800 | $0.0109400 | $0.0121300 | $0.0107900 |
| 2019-04-26 | $0.0109400 | $0.0106800 | $0.0113600 | $0.0101000 |
| 2019-04-27 | $0.0106800 | $0.0108300 | $0.0111400 | $0.0105100 |
| 2019-04-28 | $0.0108300 | $0.0104900 | $0.0110700 | $0.0103300 |
| 2019-04-29 | $0.0104900 | $0.0099000 | $0.0107900 | $0.009743 |
| 2019-04-30 | $0.0099000 | $0.0106500 | $0.0108600 | $0.0100600 |
| 2019-05-01 | $0.0106500 | $0.0103500 | $0.0107800 | $0.0102900 |
| 2019-05-02 | $0.0103500 | $0.0101800 | $0.0106200 | $0.0100100 |
| 2019-05-03 | $0.0101800 | $0.009896 | $0.0107600 | $0.009493 |
| 2019-05-04 | $0.009896 | $0.009286 | $0.0100400 | $0.009227 |
| 2019-05-05 | $0.009286 | $0.009387 | $0.009676 | $0.009097 |
| 2019-05-06 | $0.009387 | $0.009427 | $0.009599 | $0.009197 |
| 2019-05-07 | $0.009427 | $0.009195 | $0.0105300 | $0.009137 |
| 2019-05-08 | $0.009195 | $0.009238 | $0.009538 | $0.009118 |
| 2019-05-09 | $0.009238 | $0.008024 | $0.009752 | $0.008024 |
| 2019-05-10 | $0.008024 | $0.008838 | $0.009537 | $0.008011 |
| 2019-05-11 | $0.008838 | $0.009421 | $0.0113600 | $0.009349 |
| 2019-05-12 | $0.009421 | $0.009071 | $0.009420 | $0.008931 |
| 2019-05-13 | $0.009071 | $0.009055 | $0.0109300 | $0.008899 |
| 2019-05-14 | $0.009055 | $0.009736 | $0.0101300 | $0.009018 |
| 2019-05-15 | $0.009736 | $0.0110500 | $0.0112900 | $0.009821 |
| 2019-05-16 | $0.0110500 | $0.0105500 | $0.0120500 | $0.0100000 |
| 2019-05-17 | $0.0105500 | $0.009805 | $0.0100300 | $0.009289 |
| 2019-05-18 | $0.009805 | $0.0100300 | $0.0104600 | $0.009519 |
| 2019-05-19 | $0.0100300 | $0.0106500 | $0.0113100 | $0.0104900 |
| 2019-05-20 | $0.0106500 | $0.0102400 | $0.0109600 | $0.009838 |
| 2019-05-21 | $0.0102400 | $0.0111300 | $0.0112900 | $0.0101700 |
| 2019-05-22 | $0.0111300 | $0.0109800 | $0.0125100 | $0.0103700 |
| 2019-05-23 | $0.0109800 | $0.0114200 | $0.0126800 | $0.0108700 |
| 2019-05-24 | $0.0114200 | $0.0114300 | $0.0131900 | $0.0108800 |
| 2019-05-25 | $0.0114300 | $0.0116900 | $0.0125700 | $0.0115200 |
| 2019-05-26 | $0.0116900 | $0.0114300 | $0.0129100 | $0.0113400 |
| 2019-05-27 | $0.0114300 | $0.0116800 | $0.0123000 | $0.0109800 |
| 2019-05-28 | $0.0116800 | $0.0117700 | $0.0124700 | $0.0112500 |
| 2019-05-29 | $0.0117700 | $0.0116100 | $0.0122200 | $0.0111800 |
| 2019-05-30 | $0.0116100 | $0.0109200 | $0.0118400 | $0.0107600 |
| 2019-05-31 | $0.0109200 | $0.0112000 | $0.0116300 | $0.0110300 |
| 2019-06-01 | $0.0112000 | $0.0109500 | $0.0114600 | $0.0106900 |
| 2019-06-02 | $0.0109500 | $0.0114500 | $0.0117100 | $0.0110100 |
| 2019-06-03 | $0.0114500 | $0.0106300 | $0.0110400 | $0.0102200 |
| 2019-06-04 | $0.0106300 | $0.009674 | $0.0102100 | $0.009597 |
| 2019-06-05 | $0.009674 | $0.009895 | $0.0101300 | $0.009661 |
| 2019-06-06 | $0.009895 | $0.0099150 | $0.0099930 | $0.009759 |
| 2019-06-07 | $0.0099150 | $0.0108000 | $0.0112000 | $0.0100800 |
| 2019-06-08 | $0.0108000 | $0.0108700 | $0.0110300 | $0.0103900 |
| 2019-06-09 | $0.0108700 | $0.0101700 | $0.0105500 | $0.0100100 |
| 2019-06-10 | $0.0101700 | $0.0109100 | $0.0111500 | $0.0105100 |
| 2019-06-11 | $0.0109100 | $0.0112400 | $0.0116400 | $0.0104500 |
| 2019-06-12 | $0.0112400 | $0.0109500 | $0.0117700 | $0.0107100 |
| 2019-06-13 | $0.0109500 | $0.0107900 | $0.0114500 | $0.0104600 |
| 2019-06-14 | $0.0107900 | $0.0105200 | $0.0115600 | $0.0100800 |
| 2019-06-15 | $0.0105200 | $0.0107100 | $0.0110700 | $0.0103600 |
| 2019-06-16 | $0.0107100 | $0.0101500 | $0.0109500 | $0.009787 |
| 2019-06-17 | $0.0101500 | $0.0127000 | $0.0138200 | $0.0102700 |
| 2019-06-18 | $0.0127000 | $0.0108100 | $0.0138000 | $0.0103500 |
| 2019-06-19 | $0.0108100 | $0.0104900 | $0.0115100 | $0.0102100 |
| 2019-06-20 | $0.0104900 | $0.0099180 | $0.0111600 | $0.009632 |
| 2019-06-21 | $0.0099180 | $0.0101200 | $0.0114500 | $0.0100100 |
| 2019-06-22 | $0.0101200 | $0.009514 | $0.0106900 | $0.008872 |
| 2019-06-23 | $0.009514 | $0.009770 | $0.0117200 | $0.009228 |
| 2019-06-24 | $0.009770 | $0.009601 | $0.0102600 | $0.009491 |
| 2019-06-25 | $0.009601 | $0.009157 | $0.0103300 | $0.009157 |
| 2019-06-26 | $0.009157 | $0.009168 | $0.0105900 | $0.008264 |
| 2019-06-27 | $0.009168 | $0.008254 | $0.0110400 | $0.007585 |
| 2019-06-28 | $0.008254 | $0.008525 | $0.009637 | $0.008278 |
| 2019-06-29 | $0.008525 | $0.008557 | $0.008913 | $0.008200 |
| 2019-06-30 | $0.008557 | $0.008077 | $0.008615 | $0.007646 |
| 2019-07-01 | $0.008077 | $0.009321 | $0.009321 | $0.007732 |
| 2019-07-02 | $0.009321 | $0.008784 | $0.009651 | $0.008567 |
| 2019-07-03 | $0.008784 | $0.008866 | $0.009705 | $0.008627 |
| 2019-07-04 | $0.008866 | $0.008256 | $0.009706 | $0.007921 |
| 2019-07-05 | $0.008256 | $0.008245 | $0.008795 | $0.008025 |
| 2019-07-06 | $0.008245 | $0.008437 | $0.008662 | $0.008212 |
| 2019-07-07 | $0.008437 | $0.008606 | $0.008950 | $0.008491 |
| 2019-07-08 | $0.008606 | $0.008484 | $0.009837 | $0.008484 |
| 2019-07-09 | $0.008484 | $0.008797 | $0.009174 | $0.008546 |
| 2019-07-10 | $0.008797 | $0.008348 | $0.008711 | $0.008106 |
| 2019-07-11 | $0.008348 | $0.008394 | $0.008507 | $0.007827 |
| 2019-07-12 | $0.008394 | $0.009084 | $0.009792 | $0.008612 |
| 2019-07-13 | $0.009084 | $0.008523 | $0.008750 | $0.008068 |
| 2019-07-14 | $0.008523 | $0.007245 | $0.007653 | $0.007245 |
| 2019-07-15 | $0.007245 | $0.008029 | $0.008572 | $0.007595 |
| 2019-07-16 | $0.008029 | $0.006785 | $0.006973 | $0.006596 |
| 2019-07-17 | $0.006785 | $0.006884 | $0.007078 | $0.006787 |
| 2019-07-18 | $0.006884 | $0.007553 | $0.007872 | $0.007447 |
| 2019-07-19 | $0.007553 | $0.007478 | $0.007689 | $0.007373 |
| 2019-07-20 | $0.007478 | $0.007639 | $0.007854 | $0.007424 |
| 2019-07-21 | $0.007639 | $0.007411 | $0.007517 | $0.007305 |
| 2019-07-22 | $0.007411 | $0.006918 | $0.007331 | $0.006815 |
| 2019-07-23 | $0.006918 | $0.006307 | $0.006799 | $0.006307 |
| 2019-07-24 | $0.006307 | $0.006450 | $0.006938 | $0.006059 |
| 2019-07-25 | $0.006450 | $0.006720 | $0.006819 | $0.006325 |
| 2019-07-26 | $0.006720 | $0.006696 | $0.006795 | $0.006401 |
| 2019-07-27 | $0.006696 | $0.006066 | $0.006445 | $0.006066 |
| 2019-07-28 | $0.006066 | $0.006005 | $0.006291 | $0.006005 |
| 2019-07-29 | $0.006005 | $0.006084 | $0.006180 | $0.005704 |
| 2019-07-30 | $0.006084 | $0.005853 | $0.006141 | $0.005757 |
| 2019-07-31 | $0.005853 | $0.006255 | $0.006659 | $0.006054 |
| 2019-08-01 | $0.006255 | $0.005829 | $0.006662 | $0.005517 |
| 2019-08-02 | $0.005829 | $0.005686 | $0.006002 | $0.005475 |
| 2019-08-03 | $0.005686 | $0.005627 | $0.006168 | $0.005518 |
| 2019-08-04 | $0.005627 | $0.005929 | $0.006807 | $0.005709 |
| 2019-08-05 | $0.005929 | $0.005786 | $0.006376 | $0.005550 |
| 2019-08-06 | $0.005786 | $0.005734 | $0.006766 | $0.005275 |
| 2019-08-07 | $0.005734 | $0.005508 | $0.006107 | $0.005508 |
| 2019-08-08 | $0.005508 | $0.005632 | $0.006111 | $0.005512 |
| 2019-08-09 | $0.005632 | $0.0048650 | $0.005577 | $0.0047460 |
| 2019-08-10 | $0.0048650 | $0.005082 | $0.005195 | $0.0045170 |
| 2019-08-11 | $0.005082 | $0.005428 | $0.007045 | $0.005082 |
| 2019-08-12 | $0.005428 | $0.005466 | $0.005580 | $0.005238 |
| 2019-08-13 | $0.005466 | $0.005327 | $0.005653 | $0.005110 |
| 2019-08-14 | $0.005327 | $0.0047150 | $0.005217 | $0.0045140 |
| 2019-08-15 | $0.0047150 | $0.0047420 | $0.0049480 | $0.0046390 |
| 2019-08-16 | $0.0047420 | $0.0048690 | $0.0049730 | $0.0047660 |
| 2019-08-17 | $0.0048690 | $0.0048040 | $0.005110 | $0.0048040 |
| 2019-08-18 | $0.0048040 | $0.005060 | $0.005576 | $0.0048530 |
| 2019-08-19 | $0.005060 | $0.0048060 | $0.005352 | $0.0045870 |
| 2019-08-20 | $0.0048060 | $0.0047390 | $0.0048470 | $0.0046310 |
| 2019-08-21 | $0.0047390 | $0.0044580 | $0.005471 | $0.0043570 |
| 2019-08-22 | $0.0044580 | $0.0043450 | $0.0045470 | $0.0042440 |
| 2019-08-23 | $0.0043450 | $0.0046850 | $0.0047890 | $0.0044770 |
| 2019-08-24 | $0.0046850 | $0.0048720 | $0.005075 | $0.0044660 |
| 2019-08-25 | $0.0048720 | $0.0048680 | $0.005882 | $0.0047670 |
| 2019-08-26 | $0.0048680 | $0.0049750 | $0.005286 | $0.0046640 |
| 2019-08-27 | $0.0049750 | $0.0048840 | $0.005088 | $0.0046810 |
| 2019-08-28 | $0.0048840 | $0.0045700 | $0.0047640 | $0.0044730 |
| 2019-08-29 | $0.0045700 | $0.0044620 | $0.0045570 | $0.0041770 |
| 2019-08-30 | $0.0044620 | $0.0044100 | $0.0046020 | $0.0043140 |
| 2019-08-31 | $0.0044100 | $0.0045240 | $0.0048120 | $0.0044270 |
| 2019-09-01 | $0.0045240 | $0.0044930 | $0.0045910 | $0.0043960 |
| 2019-09-02 | $0.0044930 | $0.0043630 | $0.005298 | $0.0042590 |
| 2019-09-03 | $0.0043630 | $0.0044630 | $0.0045690 | $0.0043560 |
| 2019-09-04 | $0.0044630 | $0.0043400 | $0.005081 | $0.0041280 |
| 2019-09-05 | $0.0043400 | $0.0041170 | $0.0044340 | $0.0039060 |
| 2019-09-06 | $0.0041170 | $0.0039180 | $0.0041240 | $0.0038150 |
| 2019-09-07 | $0.0039180 | $0.0040920 | $0.0040920 | $0.0038820 |
| 2019-09-08 | $0.0040920 | $0.0040640 | $0.0044810 | $0.0039600 |
| 2019-09-09 | $0.0040640 | $0.0042290 | $0.0043320 | $0.0039200 |
| 2019-09-10 | $0.0042290 | $0.0041450 | $0.0043470 | $0.0040440 |
| 2019-09-11 | $0.0041450 | $0.0043710 | $0.0047780 | $0.0041680 |
| 2019-09-12 | $0.0043710 | $0.0042760 | $0.0049020 | $0.0042760 |
| 2019-09-13 | $0.0042760 | $0.0044600 | $0.0047710 | $0.0040450 |
| 2019-09-14 | $0.0044600 | $0.0043540 | $0.0045610 | $0.0042500 |
| 2019-09-15 | $0.0043540 | $0.0044350 | $0.0045380 | $0.0041250 |
| 2019-09-16 | $0.0044350 | $0.0043140 | $0.0044170 | $0.0042110 |
| 2019-09-17 | $0.0043140 | $0.0044870 | $0.0045890 | $0.0042830 |
| 2019-09-18 | $0.0044870 | $0.0045740 | $0.005183 | $0.0043700 |
| 2019-09-19 | $0.0045740 | $0.0048320 | $0.0049350 | $0.0045240 |
| 2019-09-20 | $0.0048320 | $0.0047830 | $0.0048850 | $0.0045790 |
| 2019-09-21 | $0.0047830 | $0.0044950 | $0.0046950 | $0.0043950 |
| 2019-09-22 | $0.0044950 | $0.0044160 | $0.0046170 | $0.0044160 |
| 2019-09-23 | $0.0044160 | $0.0042660 | $0.0044600 | $0.0042660 |
| 2019-09-24 | $0.0042660 | $0.0035020 | $0.0039300 | $0.0033320 |
| 2019-09-25 | $0.0035020 | $0.0035480 | $0.0037170 | $0.0034630 |
| 2019-09-26 | $0.0035480 | $0.0036340 | $0.0037140 | $0.0033110 |
| 2019-09-27 | $0.0036340 | $0.0036090 | $0.0036910 | $0.0034450 |
| 2019-09-28 | $0.0036090 | $0.0036180 | $0.0040300 | $0.0035360 |
| 2019-09-29 | $0.0036180 | $0.0035490 | $0.0036290 | $0.0033870 |
| 2019-09-30 | $0.0035490 | $0.0035750 | $0.0037420 | $0.0034920 |
| 2019-10-01 | $0.0035750 | $0.0034970 | $0.0036640 | $0.0034970 |
| 2019-10-02 | $0.0034970 | $0.0036920 | $0.0036920 | $0.0035240 |
| 2019-10-03 | $0.0036920 | $0.0035460 | $0.0037110 | $0.0035460 |
| 2019-10-04 | $0.0035460 | $0.0037570 | $0.0039210 | $0.0035120 |
| 2019-10-05 | $0.0037570 | $0.0036780 | $0.0038410 | $0.0035960 |
| 2019-10-06 | $0.0036780 | $0.0045640 | $0.0048000 | $0.0035410 |
| 2019-10-07 | $0.0045640 | $0.005915 | $0.006326 | $0.0041900 |
| 2019-10-08 | $0.005915 | $0.005816 | $0.007537 | $0.0049150 |
| 2019-10-09 | $0.005816 | $0.006273 | $0.006789 | $0.005671 |
| 2019-10-10 | $0.006273 | $0.006018 | $0.006361 | $0.005932 |
| 2019-10-11 | $0.006018 | $0.006291 | $0.006788 | $0.005795 |
| 2019-10-12 | $0.006291 | $0.005905 | $0.006321 | $0.005822 |
| 2019-10-13 | $0.005905 | $0.006056 | $0.006305 | $0.005890 |
| 2019-10-14 | $0.006056 | $0.005855 | $0.006189 | $0.005687 |
| 2019-10-15 | $0.005855 | $0.005476 | $0.005885 | $0.0045770 |
| 2019-10-16 | $0.005476 | $0.0046480 | $0.005370 | $0.0043280 |
| 2019-10-17 | $0.0046480 | $0.0044450 | $0.0046880 | $0.0042840 |
| 2019-10-18 | $0.0044450 | $0.0043050 | $0.0045440 | $0.0043050 |
| 2019-10-19 | $0.0043050 | $0.0043060 | $0.0043850 | $0.0041460 |
| 2019-10-20 | $0.0043060 | $0.0046180 | $0.0047010 | $0.0042060 |
| 2019-10-21 | $0.0046180 | $0.0044410 | $0.0046870 | $0.0043580 |
| 2019-10-22 | $0.0044410 | $0.0042580 | $0.0044190 | $0.0041780 |
| 2019-10-23 | $0.0042580 | $0.0038150 | $0.0040390 | $0.0036650 |
| 2019-10-24 | $0.0038150 | $0.0038710 | $0.0038710 | $0.0036480 |
| 2019-10-25 | $0.0038710 | $0.0041620 | $0.0045960 | $0.0040750 |
| 2019-10-26 | $0.0041620 | $0.0039810 | $0.0044440 | $0.0035180 |
| 2019-10-27 | $0.0039810 | $0.0044890 | $0.0045840 | $0.0039160 |
| 2019-10-28 | $0.0044890 | $0.0042420 | $0.0043340 | $0.0037810 |
| 2019-10-29 | $0.0042420 | $0.0041500 | $0.0043390 | $0.0040560 |
| 2019-10-30 | $0.0041500 | $0.0041260 | $0.0043100 | $0.0039430 |
| 2019-10-31 | $0.0041260 | $0.0041210 | $0.0043040 | $0.0040290 |
| 2019-11-01 | $0.0041210 | $0.0043520 | $0.0047230 | $0.0041670 |
| 2019-11-02 | $0.0043520 | $0.0043770 | $0.0045630 | $0.0042840 |
| 2019-11-03 | $0.0043770 | $0.0043340 | $0.0045190 | $0.0042420 |
| 2019-11-04 | $0.0043340 | $0.0044280 | $0.0046170 | $0.0043340 |
| 2019-11-05 | $0.0044280 | $0.0044750 | $0.0045690 | $0.0042890 |
| 2019-11-06 | $0.0044750 | $0.005702 | $0.006076 | $0.0043930 |
| 2019-11-07 | $0.005702 | $0.005065 | $0.006170 | $0.0047880 |
| 2019-11-08 | $0.005065 | $0.0046490 | $0.0050000 | $0.0045620 |
| 2019-11-09 | $0.0046490 | $0.0046760 | $0.0047640 | $0.0045880 |
| 2019-11-10 | $0.0046760 | $0.0044320 | $0.0047940 | $0.0044320 |
| 2019-11-11 | $0.0044320 | $0.0043630 | $0.0045380 | $0.0042760 |
| 2019-11-12 | $0.0043630 | $0.0044780 | $0.0044780 | $0.0043020 |
| 2019-11-13 | $0.0044960 | $0.0048190 | $0.0049950 | $0.0042940 |
| 2019-11-14 | $0.0049130 | $0.0046770 | $0.005023 | $0.0045900 |
| 2019-11-15 | $0.0047520 | $0.0049390 | $0.0049390 | $0.0045140 |
| 2019-11-16 | $0.0049120 | $0.0048410 | $0.005011 | $0.0047570 |
| 2019-11-17 | $0.0047590 | $0.0047910 | $0.0048770 | $0.0046200 |
| 2019-11-18 | $0.0046830 | $0.0042730 | $0.0046020 | $0.0041910 |
| 2019-11-19 | $0.0042590 | $0.0043160 | $0.0044780 | $0.0041530 |
| 2019-11-20 | $0.0043110 | $0.0042930 | $0.0043740 | $0.0042120 |
| 2019-11-21 | $0.0042900 | $0.0039680 | $0.0040450 | $0.0038160 |
| 2019-11-22 | $0.0038930 | $0.0039310 | $0.0040760 | $0.0037120 |
| 2019-11-23 | $0.0039380 | $0.0041760 | $0.0042500 | $0.0038830 |
| 2019-11-24 | $0.0041830 | $0.0038100 | $0.0040930 | $0.0035990 |
| 2019-11-25 | $0.0036730 | $0.0039010 | $0.0040460 | $0.0037570 |
| 2019-11-26 | $0.0038550 | $0.0041510 | $0.0042220 | $0.0038640 |
| 2019-11-27 | $0.0041590 | $0.0041550 | $0.0043820 | $0.0041550 |
| 2019-11-28 | $0.0042180 | $0.0043710 | $0.0047420 | $0.0041490 |
| 2019-11-29 | $0.0043910 | $0.0045750 | $0.0047300 | $0.0044190 |
| 2019-11-30 | $0.0045840 | $0.0043120 | $0.0045390 | $0.0041610 |
| 2019-12-01 | $0.0042860 | $0.0041790 | $0.0043100 | $0.0041380 |
| 2019-12-02 | $0.0041790 | $0.0041890 | $0.0041890 | $0.0041790 |
| 2019-12-19 | $0.0034280 | $0.0035810 | $0.0037960 | $0.0033660 |
| 2019-12-20 | $0.0036510 | $0.0036050 | $0.0036770 | $0.0036050 |
| 2019-12-21 | $0.0036050 | $0.0036020 | $0.0036050 | $0.0036020 |
| 2019-12-23 | $0.0036080 | $0.0035140 | $0.0038060 | $0.0034400 |
| 2019-12-24 | $0.0035690 | $0.0035310 | $0.0036110 | $0.0035290 |
| 2019-12-25 | $0.0035580 | $0.0034670 | $0.0036120 | $0.0033950 |
| 2019-12-26 | $0.0034570 | $0.0035320 | $0.0036040 | $0.0033880 |
| 2019-12-27 | $0.0035320 | $0.0035330 | $0.0035330 | $0.0035320 |
| 2019-12-31 | $0.0034600 | $0.0033390 | $0.0034290 | $0.0033120 |
| 2020-01-01 | $0.0033760 | $0.0033860 | $0.0034580 | $0.0033140 |
| 2020-01-02 | $0.0034130 | $0.0032930 | $0.0033630 | $0.0032650 |
| 2020-01-03 | $0.0032930 | $0.0032920 | $0.0032930 | $0.0032920 |
| 2020-01-06 | $0.0035330 | $0.0037070 | $0.0038620 | $0.0036300 |
| 2020-01-07 | $0.0037070 | $0.0038120 | $0.0038120 | $0.0037070 |
| 2020-01-08 | $0.0037900 | $0.0036530 | $0.0037360 | $0.0035590 |
| 2020-01-09 | $0.0036530 | $0.0036080 | $0.0036530 | $0.0036080 |
| 2020-01-13 | $0.0036000 | $0.0035800 | $0.0040680 | $0.0035800 |
| 2020-01-14 | $0.0036480 | $0.0037530 | $0.0041020 | $0.0034910 |
| 2020-01-15 | $0.0037050 | $0.0042390 | $0.0043280 | $0.0036210 |
| 2020-01-16 | $0.0042300 | $0.0044440 | $0.0047060 | $0.0040960 |
| 2020-01-17 | $0.0044170 | $0.0042880 | $0.0046460 | $0.0042280 |
| 2020-01-18 | $0.0042150 | $0.0041390 | $0.0045270 | $0.0041390 |
| 2020-01-19 | $0.0041050 | $0.0040420 | $0.0041020 | $0.0038830 |
| 2020-01-20 | $0.0040670 | $0.0040130 | $0.0041590 | $0.0039690 |
| 2020-01-21 | $0.0039720 | $0.0042820 | $0.0047190 | $0.0040200 |
| 2020-01-22 | $0.0042820 | $0.0043660 | $0.0043660 | $0.0042820 |
| 2020-02-01 | $0.0041110 | $0.0042240 | $0.0043180 | $0.0040360 |
| 2020-02-02 | $0.0041840 | $0.0042310 | $0.0043340 | $0.0041310 |
| 2020-02-03 | $0.0041860 | $0.0042170 | $0.0042530 | $0.0040600 |
| 2020-02-04 | $0.0042170 | $0.0042190 | $0.0042190 | $0.0042170 |
| 2020-02-06 | $0.0048060 | $0.005322 | $0.005805 | $0.0047410 |
| 2020-02-07 | $0.005171 | $0.005191 | $0.005484 | $0.005191 |
| 2020-02-08 | $0.005191 | $0.005194 | $0.005194 | $0.005191 |
| 2020-02-11 | $0.005323 | $0.006853 | $0.007467 | $0.005421 |
| 2020-02-12 | $0.006853 | $0.006887 | $0.006887 | $0.006853 |
| 2020-02-13 | $0.006312 | $0.006129 | $0.006435 | $0.005822 |
| 2020-02-14 | $0.006129 | $0.006139 | $0.006139 | $0.006129 |
| 2022-01-19 | $0.1156000 | $0.1122000 | $0.1192000 | $0.1102000 |
| 2022-01-20 | $0.1122000 | $0.1121000 | $0.1126000 | $0.1117000 |
| 2022-01-22 | $0.0925 | $0.0824 | $0.0929 | $0.0735 |
| 2022-01-23 | $0.0824 | $0.0818 | $0.0826 | $0.0817 |
| 2022-01-24 | $0.1151000 | $0.1063000 | $0.1232000 | $0.0880 |
| 2022-01-25 | $0.1063000 | $0.1045000 | $0.1067000 | $0.1039000 |
| 2022-01-27 | $0.0959 | $0.0917 | $0.0970 | $0.0861 |
| 2022-01-28 | $0.0917 | $0.0919 | $0.0919 | $0.0910 |
| 2022-01-29 | $0.0909 | $0.0938 | $0.0954 | $0.0903 |
| 2022-01-30 | $0.0938 | $0.0941 | $0.0941 | $0.0933 |
| 2022-02-01 | $0.0903 | $0.0927 | $0.0952 | $0.0899 |
| 2022-02-02 | $0.0927 | $0.0878 | $0.0940 | $0.0868 |
| 2022-02-03 | $0.0878 | $0.0876 | $0.0880 | $0.0874 |
| 2022-02-05 | $0.0930 | $0.0928 | $0.0981 | $0.0917 |
| 2022-02-06 | $0.0928 | $0.0925 | $0.0970 | $0.0901 |
| 2022-02-07 | $0.0925 | $0.1208000 | $0.1281000 | $0.0913 |
| 2022-02-08 | $0.1208000 | $0.1482000 | $0.1603000 | $0.1149000 |
| 2022-02-09 | $0.1482000 | $0.1434000 | $0.1774000 | $0.1330000 |
| 2022-02-10 | $0.1434000 | $0.1426000 | $0.1435000 | $0.1421000 |
Turg
IoTeX Crypto Market
| Paar | Vahetus |
|---|---|
| IOTX/BTC | bgogo |
| IOTX/ETH | bgogo |
| IOTX/ETH | bilaxy |
| IOTX/USDT | bilaxy |
| IOTX/BTC | binance |
| IOTX/ETH | binance |
| IOTX/USDT | binance |
| IOTX/BTC | bittrex |
| IOTX/BTC | codex |
| IOTX/USDT | codex |
| IOTX/ETH | ddex |
| IOTX/WETH | ddex |
| IOTX/ETH | ethermium |
| IOTX/ETH | gateio |
| IOTX/USDT | gateio |
| IOTX/KRW | gopax |
| IOTX/BTC | hitbtc |
| IOTX/ETH | idex |
| IOTX/BTC | kucoin |
| IOTX/ETH | kucoin |
| IOTX/BTC | upbit |
Description
IoTeX Crypto ICO Description
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
Tehnoloogia
IoTeX Crypto Technology
Sorry, detailed technology about IoTeX is not currently available
Funktsioonid
IoTeX Crypto Features
Sorry, detailed features about IoTeX is not currently available
ICO Status
IoTeX ICO Details
ICO staatus
Finished
Tokenite varu
10000000000
Algus
N/A
Lõpp
N/A
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.0000125
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
U.S.A
Õigusnõustajad
N/A
Valge leht
N/A
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
IoTeX News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine