IQ Coin Values IQ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 82157
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad82157
TurgIQ.cash Crypto Coin Rank 1753
Veebisait
3,896,163 IQ
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
IQ.cash
IQ.cash valuesUSD Hind $ 0.0082
$ 0.0082
IQ.cash BTC Hind 0.00000080
0.00000080
IQ.cash 24h turumaht $ 234
$ 234
IQ.cash Turuosa ülempiirid $ 31,921
$ 31,921
24h turumaht
0 BTC 1 H
8.31 %
24 H
-27.85 %
7 d
125.66 %
Täna IQ.cash USA dollarites on praegu hind
0.0082
USD, ja kui see on muudetud Bitcoin on
0.00000080
BTC. Kogusumma 3 münt's praegu ringlusse turul. IQ.cash hinnad muutuvad praegu -27.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars IQ.cash on kaubeldatud Krüptovahetused. Hangi IQ.cash's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
IQ Tabelid
IQ.cash Hind Tabelid
IQ Kõrge/Madal hinnatabel
IQ.cash Hind Kõrge/Madal hinnatabel
Historical Data
IQ.cash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-05 | $0.0131900 | $0.0116000 | $0.0132100 | $0.0116000 |
| 2018-09-06 | $0.0116000 | $0.0114000 | $0.0115300 | $0.0105500 |
| 2018-09-07 | $0.0114000 | $0.0112200 | $0.0112800 | $0.0103200 |
| 2018-09-08 | $0.0112200 | $0.0105400 | $0.0108500 | $0.009424 |
| 2018-09-09 | $0.0105400 | $0.0107500 | $0.0108700 | $0.009624 |
| 2018-09-10 | $0.0107500 | $0.009740 | $0.0108800 | $0.009360 |
| 2018-09-11 | $0.009740 | $0.009380 | $0.009695 | $0.008562 |
| 2018-09-12 | $0.009380 | $0.007605 | $0.009632 | $0.007605 |
| 2018-09-13 | $0.007604 | $0.009803 | $0.0101900 | $0.007790 |
| 2018-09-14 | $0.009803 | $0.009664 | $0.009794 | $0.008237 |
| 2018-09-15 | $0.009663 | $0.009653 | $0.009718 | $0.008153 |
| 2018-09-16 | $0.009654 | $0.0101400 | $0.0101400 | $0.009624 |
| 2018-09-17 | $0.0101400 | $0.009768 | $0.009768 | $0.009768 |
| 2018-09-18 | $0.009768 | $0.0104100 | $0.0124400 | $0.0099000 |
| 2018-09-19 | $0.0104100 | $0.008638 | $0.0104900 | $0.008638 |
| 2018-09-20 | $0.008638 | $0.008848 | $0.0121700 | $0.008783 |
| 2018-09-21 | $0.008848 | $0.009264 | $0.009332 | $0.009196 |
| 2018-09-22 | $0.009264 | $0.009403 | $0.009403 | $0.008463 |
| 2018-09-23 | $0.009403 | $0.009518 | $0.009585 | $0.008915 |
| 2018-09-24 | $0.009518 | $0.009546 | $0.0107300 | $0.008756 |
| 2018-09-25 | $0.009546 | $0.0103000 | $0.0108200 | $0.008691 |
| 2018-09-26 | $0.0103000 | $0.009371 | $0.0103400 | $0.009371 |
| 2018-09-27 | $0.009371 | $0.009829 | $0.009895 | $0.009093 |
| 2018-09-28 | $0.009829 | $0.009422 | $0.009754 | $0.009157 |
| 2018-09-29 | $0.009422 | $0.009377 | $0.009443 | $0.009377 |
| 2018-09-30 | $0.009377 | $0.009008 | $0.0102700 | $0.008942 |
| 2018-10-01 | $0.009008 | $0.009497 | $0.009629 | $0.008969 |
| 2018-10-02 | $0.009497 | $0.009723 | $0.009723 | $0.009136 |
| 2018-10-03 | $0.009723 | $0.009414 | $0.009673 | $0.009089 |
| 2018-10-04 | $0.009414 | $0.009672 | $0.009672 | $0.009409 |
| 2018-10-05 | $0.009673 | $0.009485 | $0.009750 | $0.009220 |
| 2018-10-06 | $0.009485 | $0.009819 | $0.009819 | $0.009424 |
| 2018-10-07 | $0.009819 | $0.009374 | $0.009836 | $0.009242 |
| 2018-10-08 | $0.009374 | $0.0100400 | $0.0105100 | $0.009443 |
| 2018-10-09 | $0.0100400 | $0.009749 | $0.0103500 | $0.009351 |
| 2018-10-10 | $0.009749 | $0.0106600 | $0.0106600 | $0.008884 |
| 2018-10-11 | $0.0106600 | $0.009252 | $0.0100600 | $0.009252 |
| 2018-10-12 | $0.009252 | $0.009876 | $0.009876 | $0.008751 |
| 2018-10-13 | $0.009878 | $0.009088 | $0.0099020 | $0.009025 |
| 2018-10-14 | $0.009088 | $0.009417 | $0.009479 | $0.009103 |
| 2018-10-15 | $0.009417 | $0.009522 | $0.0099190 | $0.008794 |
| 2018-10-16 | $0.009522 | $0.009809 | $0.0099400 | $0.009216 |
| 2018-10-17 | $0.009809 | $0.009402 | $0.0099280 | $0.009270 |
| 2018-10-18 | $0.009404 | $0.009863 | $0.0100600 | $0.009279 |
| 2018-10-19 | $0.009864 | $0.009639 | $0.009833 | $0.009316 |
| 2018-10-20 | $0.009639 | $0.009152 | $0.0099950 | $0.009022 |
| 2018-10-21 | $0.009152 | $0.009504 | $0.009635 | $0.009179 |
| 2018-10-22 | $0.009504 | $0.009141 | $0.009725 | $0.009141 |
| 2018-10-23 | $0.009143 | $0.0099640 | $0.0100900 | $0.009123 |
| 2018-10-24 | $0.0099650 | $0.009391 | $0.0099730 | $0.009391 |
| 2018-10-25 | $0.009391 | $0.009242 | $0.0100200 | $0.009242 |
| 2018-10-26 | $0.009242 | $0.0103300 | $0.0118800 | $0.009169 |
| 2018-10-27 | $0.0111100 | $0.008541 | $0.0111300 | $0.0032350 |
| 2018-10-28 | $0.008541 | $0.008930 | $0.009253 | $0.006147 |
| 2018-10-29 | $0.008930 | $0.009723 | $0.0115500 | $0.008713 |
| 2018-10-30 | $0.009724 | $0.009148 | $0.009779 | $0.009148 |
| 2018-10-31 | $0.009148 | $0.008689 | $0.009260 | $0.008689 |
| 2018-11-01 | $0.008690 | $0.008870 | $0.009189 | $0.008742 |
| 2018-11-02 | $0.008870 | $0.008953 | $0.009016 | $0.008441 |
| 2018-11-03 | $0.008953 | $0.009118 | $0.009182 | $0.008544 |
| 2018-11-04 | $0.009118 | $0.009571 | $0.009571 | $0.008989 |
| 2018-11-05 | $0.009571 | $0.009072 | $0.0099720 | $0.008621 |
| 2018-11-06 | $0.009071 | $0.008942 | $0.0100400 | $0.008748 |
| 2018-11-07 | $0.008942 | $0.008815 | $0.009533 | $0.008815 |
| 2018-11-08 | $0.008817 | $0.008702 | $0.008831 | $0.008702 |
| 2018-11-09 | $0.008702 | $0.009822 | $0.0102000 | $0.008610 |
| 2018-11-10 | $0.009822 | $0.008315 | $0.009850 | $0.008315 |
| 2018-11-11 | $0.008315 | $0.008331 | $0.008331 | $0.008331 |
| 2018-11-12 | $0.008331 | $0.008288 | $0.008351 | $0.008288 |
| 2018-11-13 | $0.008288 | $0.007036 | $0.009255 | $0.006973 |
| 2018-11-14 | $0.007036 | $0.006316 | $0.007177 | $0.006316 |
| 2018-11-15 | $0.006315 | $0.005083 | $0.006777 | $0.005083 |
| 2018-11-16 | $0.005083 | $0.006368 | $0.006704 | $0.005028 |
| 2018-11-17 | $0.006369 | $0.006349 | $0.006349 | $0.006349 |
| 2018-11-18 | $0.006347 | $0.005391 | $0.006401 | $0.005391 |
| 2018-11-19 | $0.005391 | $0.0040400 | $0.006060 | $0.0040400 |
| 2018-11-20 | $0.0040400 | $0.0035530 | $0.005286 | $0.0027100 |
| 2018-11-21 | $0.0035530 | $0.0038580 | $0.0040420 | $0.0036290 |
| 2018-11-22 | $0.0038580 | $0.0035000 | $0.0037160 | $0.0033700 |
| 2018-11-23 | $0.0035000 | $0.0035180 | $0.0035180 | $0.0032580 |
| 2018-11-24 | $0.0035180 | $0.0031600 | $0.0031600 | $0.0028520 |
| 2018-11-25 | $0.0031600 | $0.0030030 | $0.0032830 | $0.0028430 |
| 2018-11-26 | $0.0030030 | $0.0032550 | $0.0036710 | $0.0026870 |
| 2018-11-27 | $0.0032550 | $0.0033640 | $0.0038990 | $0.0032880 |
| 2018-11-28 | $0.0033640 | $0.0044340 | $0.0044340 | $0.0037520 |
| 2018-11-29 | $0.0044340 | $0.0040290 | $0.0044580 | $0.0040290 |
| 2018-11-30 | $0.0040300 | $0.0037690 | $0.0037690 | $0.0032880 |
| 2018-12-01 | $0.0037690 | $0.0039040 | $0.0039460 | $0.0039040 |
| 2018-12-02 | $0.0039040 | $0.0038540 | $0.0038950 | $0.0038540 |
| 2018-12-03 | $0.0038540 | $0.0030580 | $0.0036000 | $0.0030580 |
| 2018-12-04 | $0.0030580 | $0.0032770 | $0.0032770 | $0.0031190 |
| 2018-12-05 | $0.0032770 | $0.0029900 | $0.0031770 | $0.0029150 |
| 2018-12-06 | $0.0029900 | $0.0026840 | $0.0028230 | $0.0026840 |
| 2018-12-07 | $0.0026840 | $0.0022580 | $0.0027020 | $0.0022230 |
| 2018-12-08 | $0.0022580 | $0.0022840 | $0.0025610 | $0.0022840 |
| 2018-12-09 | $0.0022840 | $0.0025510 | $0.0025510 | $0.0023710 |
| 2018-12-10 | $0.0025510 | $0.0025660 | $0.0026350 | $0.0023920 |
| 2018-12-11 | $0.0025660 | $0.0022790 | $0.0025170 | $0.0020410 |
| 2018-12-12 | $0.0022790 | $0.0023000 | $0.0024750 | $0.0022660 |
| 2018-12-13 | $0.0023000 | $0.0021150 | $0.0023800 | $0.0021150 |
| 2018-12-14 | $0.0021150 | $0.0022650 | $0.0023300 | $0.0020710 |
| 2018-12-15 | $0.0022650 | $0.0022630 | $0.0023600 | $0.0021660 |
| 2018-12-16 | $0.0022630 | $0.0022460 | $0.0022790 | $0.0022140 |
| 2018-12-17 | $0.0022460 | $0.0024840 | $0.0028030 | $0.0022350 |
| 2018-12-18 | $0.0024840 | $0.0026010 | $0.0027500 | $0.0024900 |
| 2018-12-19 | $0.0026010 | $0.0025030 | $0.0026530 | $0.0024290 |
| 2018-12-20 | $0.0025030 | $0.0027720 | $0.0028960 | $0.0026890 |
| 2018-12-21 | $0.0027720 | $0.0027290 | $0.0028070 | $0.0025730 |
| 2018-12-22 | $0.0027290 | $0.0029930 | $0.0029930 | $0.0026290 |
| 2018-12-23 | $0.0029930 | $0.0028850 | $0.0029660 | $0.0028450 |
| 2018-12-24 | $0.0028850 | $0.0029800 | $0.0031020 | $0.0028980 |
| 2018-12-25 | $0.0029800 | $0.0027610 | $0.0030290 | $0.0026460 |
| 2018-12-26 | $0.0027610 | $0.0027330 | $0.0032710 | $0.0027330 |
| 2018-12-27 | $0.0027330 | $0.0023700 | $0.0028070 | $0.0022240 |
| 2018-12-28 | $0.0023700 | $0.0025660 | $0.0026850 | $0.0024870 |
| 2018-12-29 | $0.0025660 | $0.0025820 | $0.0026200 | $0.0024680 |
| 2018-12-30 | $0.0025820 | $0.0026490 | $0.0026490 | $0.0025330 |
| 2018-12-31 | $0.0026490 | $0.0025110 | $0.0025860 | $0.0024360 |
| 2019-01-01 | $0.0025110 | $0.0026770 | $0.0027160 | $0.0025610 |
| 2019-01-02 | $0.0026770 | $0.0027730 | $0.0028520 | $0.0025750 |
| 2019-01-03 | $0.0027730 | $0.0024930 | $0.0026850 | $0.0024930 |
| 2019-01-04 | $0.0024930 | $0.0027120 | $0.0027120 | $0.0025180 |
| 2019-01-05 | $0.0027120 | $0.0027370 | $0.0027760 | $0.0025830 |
| 2019-01-06 | $0.0027370 | $0.0029950 | $0.0029950 | $0.0027900 |
| 2019-01-07 | $0.0029950 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-01-08 | $0.0029570 | $0.0026670 | $0.0029500 | $0.0026260 |
| 2019-01-09 | $0.0026670 | $0.0028340 | $0.0028340 | $0.0026720 |
| 2019-01-10 | $0.0028340 | $0.0023840 | $0.0025680 | $0.0022010 |
| 2019-01-11 | $0.0023840 | $0.0022020 | $0.0025320 | $0.0022020 |
| 2019-01-12 | $0.0022020 | $0.0023450 | $0.0023450 | $0.0021990 |
| 2019-01-13 | $0.0023450 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-01-14 | $0.0022730 | $0.0021480 | $0.0023700 | $0.0021480 |
| 2019-01-15 | $0.0021480 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-01-16 | $0.0021000 | $0.0022590 | $0.0024410 | $0.0021140 |
| 2019-01-17 | $0.0022590 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-01-18 | $0.0022850 | $0.0021890 | $0.0022620 | $0.0021890 |
| 2019-01-19 | $0.0021890 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-01-20 | $0.0022380 | $0.0021410 | $0.0022830 | $0.0021410 |
| 2019-01-21 | $0.0021410 | $0.0023570 | $0.0023570 | $0.0020720 |
| 2019-01-22 | $0.0023570 | $0.0023770 | $0.0024490 | $0.0023050 |
| 2019-01-23 | $0.0023770 | $0.0022500 | $0.0030360 | $0.0022500 |
| 2019-01-24 | $0.0022500 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2019-01-25 | $0.0022670 | $0.0021500 | $0.0034040 | $0.0021500 |
| 2019-01-26 | $0.0021500 | $0.0022300 | $0.0022300 | $0.0021580 |
| 2019-01-27 | $0.0022300 | $0.0021030 | $0.0022100 | $0.0021030 |
| 2019-01-28 | $0.0021030 | $0.0021760 | $0.0021760 | $0.0020380 |
| 2019-01-29 | $0.0021760 | $0.0021190 | $0.0021530 | $0.0021190 |
| 2019-01-30 | $0.0021190 | $0.0021150 | $0.0021500 | $0.0020800 |
| 2019-01-31 | $0.0021150 | $0.0021290 | $0.0021640 | $0.0020950 |
| 2019-02-01 | $0.0021290 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-02-02 | $0.0021460 | $0.0021050 | $0.0021750 | $0.0020000 |
| 2019-02-03 | $0.0021050 | $0.0020700 | $0.0021040 | $0.0020700 |
| 2019-02-04 | $0.0020700 | $0.0019900 | $0.0020930 | $0.0019900 |
| 2019-02-05 | $0.0019900 | $0.0022070 | $0.0022070 | $0.0020000 |
| 2019-02-06 | $0.0022070 | $0.0042100 | $0.005024 | $0.0021730 |
| 2019-02-07 | $0.0042100 | $0.0037800 | $0.0044220 | $0.0030380 |
| 2019-02-08 | $0.0037800 | $0.0026350 | $0.0040990 | $0.0026350 |
| 2019-02-09 | $0.0026350 | $0.0031410 | $0.0032510 | $0.0026300 |
| 2019-02-10 | $0.0031410 | $0.0029850 | $0.0031690 | $0.0029850 |
| 2019-02-11 | $0.0029850 | $0.0028530 | $0.0045500 | $0.0028530 |
| 2019-02-12 | $0.0028530 | $0.0031830 | $0.0031830 | $0.0027490 |
| 2019-02-13 | $0.0031830 | $0.0030290 | $0.0031730 | $0.0025960 |
| 2019-02-14 | $0.0030290 | $0.0026920 | $0.0030150 | $0.0026920 |
| 2019-02-15 | $0.0026920 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-02-16 | $0.0026950 | $0.0026770 | $0.0027130 | $0.0026770 |
| 2019-02-17 | $0.0026770 | $0.0029370 | $0.0029370 | $0.0027160 |
| 2019-02-18 | $0.0029370 | $0.0032870 | $0.0032870 | $0.0031300 |
| 2019-02-19 | $0.0032870 | $0.0034140 | $0.0034140 | $0.0032960 |
| 2019-02-20 | $0.0034140 | $0.0032190 | $0.0034570 | $0.0031390 |
| 2019-02-21 | $0.0032190 | $0.0031500 | $0.0031890 | $0.0031500 |
| 2019-02-22 | $0.0031500 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-02-23 | $0.0031870 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-02-24 | $0.0033190 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-02-25 | $0.0030170 | $0.0026920 | $0.0031920 | $0.0026920 |
| 2019-02-26 | $0.0026920 | $0.0025580 | $0.0026730 | $0.0025580 |
| 2019-02-27 | $0.0025580 | $0.0025670 | $0.0029110 | $0.0025670 |
| 2019-02-28 | $0.0025670 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-03-01 | $0.0025620 | $0.0029500 | $0.0029500 | $0.0025670 |
| 2019-03-02 | $0.0029500 | $0.0029210 | $0.0029590 | $0.0029210 |
| 2019-03-03 | $0.0029210 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-03-04 | $0.0028970 | $0.0025000 | $0.0028360 | $0.0025000 |
| 2019-03-05 | $0.0025000 | $0.0027890 | $0.0028280 | $0.0025960 |
| 2019-03-06 | $0.0027890 | $0.0027120 | $0.0028670 | $0.0027120 |
| 2019-03-07 | $0.0027120 | $0.0027950 | $0.0028340 | $0.0027180 |
| 2019-03-08 | $0.0027950 | $0.0027080 | $0.0028240 | $0.0026690 |
| 2019-03-09 | $0.0027080 | $0.0028420 | $0.0028420 | $0.0027240 |
| 2019-03-10 | $0.0028420 | $0.0028690 | $0.0028690 | $0.0027510 |
| 2019-03-11 | $0.0028690 | $0.0029840 | $0.0029840 | $0.0027120 |
| 2019-03-12 | $0.0029840 | $0.0029160 | $0.0032660 | $0.0029160 |
| 2019-03-13 | $0.0029160 | $0.0029860 | $0.0029860 | $0.0029090 |
| 2019-03-14 | $0.0029860 | $0.0028330 | $0.0029890 | $0.0028330 |
| 2019-03-15 | $0.0028330 | $0.0030630 | $0.0030630 | $0.0027880 |
| 2019-03-16 | $0.0030630 | $0.0031810 | $0.0031810 | $0.0029800 |
| 2019-03-17 | $0.0031810 | $0.0031180 | $0.0031580 | $0.0029590 |
| 2019-03-18 | $0.0031180 | $0.0035100 | $0.0039490 | $0.0029920 |
| 2019-03-19 | $0.0035100 | $0.0030180 | $0.0039030 | $0.0030180 |
| 2019-03-20 | $0.0030180 | $0.0034890 | $0.0034890 | $0.0030430 |
| 2019-03-21 | $0.0034890 | $0.0034770 | $0.0035570 | $0.0030780 |
| 2019-03-22 | $0.0034770 | $0.0032810 | $0.0034810 | $0.0030010 |
| 2019-03-23 | $0.0032810 | $0.0032060 | $0.0033260 | $0.0031660 |
| 2019-03-24 | $0.0032060 | $0.0032750 | $0.0032750 | $0.0031950 |
| 2019-03-25 | $0.0032750 | $0.0035320 | $0.0035320 | $0.0032180 |
| 2019-03-26 | $0.0035320 | $0.0035870 | $0.0035870 | $0.0035480 |
| 2019-03-27 | $0.0035870 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-03-28 | $0.0036820 | $0.0027850 | $0.0036730 | $0.0027850 |
| 2019-03-29 | $0.0027850 | $0.0034120 | $0.0034120 | $0.0028370 |
| 2019-03-30 | $0.0034120 | $0.0031300 | $0.0034180 | $0.0030470 |
| 2019-03-31 | $0.0031300 | $0.0031670 | $0.0031670 | $0.0030430 |
| 2019-04-01 | $0.0031670 | $0.0032380 | $0.0032380 | $0.0031130 |
| 2019-04-02 | $0.0032380 | $0.0036800 | $0.0038270 | $0.0033370 |
| 2019-04-03 | $0.0036800 | $0.0033840 | $0.0037320 | $0.0033840 |
| 2019-04-04 | $0.0033840 | $0.005110 | $0.005896 | $0.0033410 |
| 2019-04-05 | $0.005110 | $0.005047 | $0.005249 | $0.0035330 |
| 2019-04-06 | $0.005047 | $0.0035400 | $0.005057 | $0.0035400 |
| 2019-04-07 | $0.0035400 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-04-08 | $0.0036410 | $0.0042350 | $0.0042350 | $0.0034940 |
| 2019-04-09 | $0.0042350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-04-10 | $0.0041610 | $0.0036170 | $0.0042550 | $0.0036170 |
| 2019-04-11 | $0.0036170 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-04-12 | $0.0034330 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-13 | $0.0034550 | $0.0033530 | $0.0035060 | $0.0033530 |
| 2019-04-14 | $0.0033530 | $0.0037710 | $0.0037710 | $0.0032540 |
| 2019-04-15 | $0.0037710 | $0.0037280 | $0.0037280 | $0.0036770 |
| 2019-04-16 | $0.0037280 | $0.0042220 | $0.006203 | $0.0038050 |
| 2019-04-17 | $0.0042220 | $0.0039270 | $0.0042410 | $0.0039270 |
| 2019-04-18 | $0.0039270 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-04-19 | $0.0039670 | $0.0039720 | $0.006196 | $0.0039720 |
| 2019-04-20 | $0.0039720 | $0.0037820 | $0.006072 | $0.0037820 |
| 2019-04-21 | $0.0037820 | $0.006261 | $0.006261 | $0.0037670 |
| 2019-04-22 | $0.006261 | $0.006528 | $0.006528 | $0.006366 |
| 2019-04-23 | $0.006528 | $0.0038770 | $0.006702 | $0.0038770 |
| 2019-04-24 | $0.0038770 | $0.0034360 | $0.0041450 | $0.0034360 |
| 2019-04-25 | $0.0034360 | $0.0031490 | $0.0040270 | $0.0031490 |
| 2019-04-26 | $0.0031490 | $0.0031400 | $0.0039780 | $0.0029830 |
| 2019-04-27 | $0.0031400 | $0.0030330 | $0.0032950 | $0.0029810 |
| 2019-04-28 | $0.0030350 | $0.0030050 | $0.0033220 | $0.0030050 |
| 2019-04-29 | $0.0030050 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-04-30 | $0.0029860 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-05-01 | $0.0030500 | $0.0030720 | $0.0033420 | $0.0030720 |
| 2019-05-02 | $0.0030720 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2019-05-03 | $0.0031350 | $0.0032790 | $0.0041420 | $0.0032790 |
| 2019-05-04 | $0.0032790 | $0.0033290 | $0.0042050 | $0.0033290 |
| 2019-05-05 | $0.0033290 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2019-05-06 | $0.0033030 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2019-05-07 | $0.0032760 | $0.0032010 | $0.0040160 | $0.0032010 |
| 2019-05-08 | $0.0032010 | $0.0031190 | $0.0035990 | $0.0031190 |
| 2019-05-09 | $0.0031190 | $0.0031480 | $0.0032090 | $0.0031480 |
| 2019-05-10 | $0.0031480 | $0.0030520 | $0.0032430 | $0.0029880 |
| 2019-05-11 | $0.0030520 | $0.0034520 | $0.0034520 | $0.0025170 |
| 2019-05-12 | $0.0034520 | $0.0030700 | $0.0035590 | $0.0030700 |
| 2019-05-13 | $0.0030700 | $0.0026540 | $0.0034350 | $0.0026540 |
| 2019-05-14 | $0.0026540 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-05-15 | $0.0027130 | $0.0034370 | $0.0034370 | $0.0027830 |
| 2019-05-16 | $0.0034370 | $0.0031500 | $0.0034650 | $0.0031500 |
| 2019-05-17 | $0.0031500 | $0.0026540 | $0.0036860 | $0.0025800 |
| 2019-05-18 | $0.0026540 | $0.0036330 | $0.0036330 | $0.0026160 |
| 2019-05-19 | $0.0036330 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2019-05-20 | $0.0040970 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2019-05-21 | $0.0039990 | $0.0029410 | $0.0039740 | $0.0029410 |
| 2019-05-22 | $0.0029410 | $0.0031270 | $0.0039660 | $0.0025930 |
| 2019-05-23 | $0.0031270 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2019-05-24 | $0.0032290 | $0.0042380 | $0.0042380 | $0.0032790 |
| 2019-05-25 | $0.0042380 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-05-26 | $0.0042710 | $0.005061 | $0.009773 | $0.0038400 |
| 2019-05-27 | $0.005061 | $0.0044800 | $0.005710 | $0.0043050 |
| 2019-05-28 | $0.0044800 | $0.0044470 | $0.0045340 | $0.0044470 |
| 2019-05-29 | $0.0044470 | $0.0044190 | $0.0045060 | $0.0044190 |
| 2019-05-30 | $0.0044190 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2019-05-31 | $0.0042210 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-06-01 | $0.0043610 | $0.0038500 | $0.0043630 | $0.0038500 |
| 2019-06-02 | $0.0038500 | $0.005068 | $0.005243 | $0.0039320 |
| 2019-06-03 | $0.005068 | $0.005274 | $0.005274 | $0.0037330 |
| 2019-06-04 | $0.005274 | $0.0036080 | $0.0049900 | $0.0034550 |
| 2019-06-05 | $0.0036080 | $0.0036620 | $0.0038180 | $0.0036620 |
| 2019-06-06 | $0.0036620 | $0.0038260 | $0.0038260 | $0.0035910 |
| 2019-06-07 | $0.0038260 | $0.0040810 | $0.005602 | $0.0039210 |
| 2019-06-08 | $0.0040810 | $0.0042050 | $0.0042050 | $0.0040460 |
| 2019-06-09 | $0.0042050 | $0.0041270 | $0.0045100 | $0.0036690 |
| 2019-06-10 | $0.0041270 | $0.005615 | $0.005615 | $0.0037700 |
| 2019-06-11 | $0.005615 | $0.0043550 | $0.005542 | $0.0043550 |
| 2019-06-12 | $0.0043550 | $0.0040870 | $0.0045780 | $0.0037600 |
| 2019-06-13 | $0.0040870 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-06-14 | $0.0041180 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2019-06-15 | $0.0043470 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2019-06-16 | $0.0044270 | $0.0048490 | $0.0048490 | $0.0042200 |
| 2019-06-17 | $0.0048490 | $0.0043880 | $0.005041 | $0.0043880 |
| 2019-06-18 | $0.0043880 | $0.0047220 | $0.0047220 | $0.0032690 |
| 2019-06-19 | $0.0047220 | $0.0049190 | $0.005476 | $0.0043620 |
| 2019-06-20 | $0.0049190 | $0.0048640 | $0.005722 | $0.0044820 |
| 2019-06-21 | $0.0048640 | $0.0022480 | $0.005927 | $0.0020440 |
| 2019-06-22 | $0.0022480 | $0.005238 | $0.0395500 | $0.0023520 |
| 2019-06-23 | $0.005238 | $0.007816 | $0.0251900 | $0.0044510 |
| 2019-06-24 | $0.007816 | $0.0041940 | $0.008166 | $0.0041940 |
| 2019-06-25 | $0.0041940 | $0.007749 | $0.008218 | $0.0043440 |
| 2019-06-26 | $0.007749 | $0.0038740 | $0.008523 | $0.0038740 |
| 2019-06-27 | $0.0038740 | $0.0034580 | $0.0047960 | $0.0032350 |
| 2019-06-28 | $0.0034580 | $0.0034590 | $0.0106300 | $0.0012360 |
| 2019-06-29 | $0.0034590 | $0.0032090 | $0.0033280 | $0.0032090 |
| 2019-06-30 | $0.0032090 | $0.0033380 | $0.0033380 | $0.0029080 |
| 2019-07-01 | $0.0033380 | $0.005508 | $0.0193800 | $0.0021180 |
| 2019-07-02 | $0.005508 | $0.0040120 | $0.009543 | $0.0037950 |
| 2019-07-03 | $0.0040120 | $0.0047930 | $0.007429 | $0.0044330 |
| 2019-07-04 | $0.0047930 | $0.0027890 | $0.0044630 | $0.0023430 |
| 2019-07-05 | $0.0027890 | $0.0034080 | $0.0034080 | $0.0027480 |
| 2019-07-06 | $0.0034080 | $0.0028120 | $0.0034870 | $0.0028120 |
| 2019-07-07 | $0.0028120 | $0.0041310 | $0.0041310 | $0.0028690 |
| 2019-07-08 | $0.0041310 | $0.0031970 | $0.0044270 | $0.0031970 |
| 2019-07-09 | $0.0031970 | $0.0033930 | $0.0036440 | $0.0032670 |
| 2019-07-10 | $0.0033930 | $0.0029040 | $0.0035090 | $0.0027830 |
| 2019-07-11 | $0.0029040 | $0.0028360 | $0.0028360 | $0.0026090 |
| 2019-07-12 | $0.0028360 | $0.0028310 | $0.0029490 | $0.0027130 |
| 2019-07-13 | $0.0028310 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-07-14 | $0.0027270 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-07-15 | $0.0024490 | $0.0024960 | $0.0026040 | $0.0024960 |
| 2019-07-16 | $0.0024960 | $0.0021670 | $0.0021670 | $0.0018850 |
| 2019-07-17 | $0.0021670 | $0.0037810 | $0.006787 | $0.0022300 |
| 2019-07-18 | $0.0037810 | $0.0022340 | $0.0041490 | $0.0022340 |
| 2019-07-19 | $0.0022340 | $0.0028440 | $0.0034760 | $0.0022120 |
| 2019-07-20 | $0.0028440 | $0.0025820 | $0.0029050 | $0.0025820 |
| 2019-07-21 | $0.0025820 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-07-22 | $0.0025410 | $0.0021680 | $0.0027880 | $0.0021680 |
| 2019-07-23 | $0.0021680 | $0.0026610 | $0.0026610 | $0.0018720 |
| 2019-07-24 | $0.0026610 | $0.0025410 | $0.0030290 | $0.0025410 |
| 2019-07-25 | $0.0025410 | $0.0028660 | $0.0028660 | $0.0025690 |
| 2019-07-26 | $0.0028660 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-07-27 | $0.0028560 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-07-28 | $0.0027490 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2019-07-29 | $0.0027640 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2019-07-30 | $0.0027570 | $0.0024950 | $0.0027830 | $0.0024950 |
| 2019-07-31 | $0.0024950 | $0.0022200 | $0.0026230 | $0.0022200 |
| 2019-08-01 | $0.0022200 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-08-02 | $0.0022900 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2019-08-03 | $0.0023160 | $0.0023800 | $0.0027050 | $0.0023800 |
| 2019-08-04 | $0.0023800 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-08-05 | $0.0024150 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-08-06 | $0.0025980 | $0.0032110 | $0.0032110 | $0.0025230 |
| 2019-08-07 | $0.0032110 | $0.0023950 | $0.0035920 | $0.0023950 |
| 2019-08-08 | $0.0023950 | $0.0025160 | $0.0025160 | $0.0023970 |
| 2019-08-09 | $0.0025160 | $0.0027290 | $0.0029660 | $0.0016610 |
| 2019-08-10 | $0.0027290 | $0.0024850 | $0.0025980 | $0.0022590 |
| 2019-08-11 | $0.0024850 | $0.0023100 | $0.0025410 | $0.0023100 |
| 2019-08-12 | $0.0023100 | $0.0026190 | $0.0026190 | $0.0022770 |
| 2019-08-13 | $0.0026190 | $0.0021740 | $0.0025010 | $0.0021740 |
| 2019-08-14 | $0.0021740 | $0.0025080 | $0.0033110 | $0.0012040 |
| 2019-08-15 | $0.0025080 | $0.0025770 | $0.0026800 | $0.0020620 |
| 2019-08-16 | $0.0025770 | $0.0020720 | $0.0025900 | $0.0020720 |
| 2019-08-17 | $0.0020720 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-08-18 | $0.0020440 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-08-19 | $0.0020650 | $0.0020750 | $0.0021840 | $0.0020750 |
| 2019-08-20 | $0.0020750 | $0.0019390 | $0.0020460 | $0.0017230 |
| 2019-08-21 | $0.0019390 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-08-22 | $0.0018240 | $0.0019200 | $0.0021220 | $0.0018190 |
| 2019-08-23 | $0.0019200 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-08-24 | $0.0019780 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-08-25 | $0.0019290 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-08-26 | $0.0019270 | $0.0021770 | $0.0027990 | $0.0019690 |
| 2019-08-27 | $0.0021770 | $0.0026460 | $0.0026460 | $0.0021370 |
| 2019-08-28 | $0.0026460 | $0.0017500 | $0.0031110 | $0.0017500 |
| 2019-08-29 | $0.0017500 | $0.0019930 | $0.0019930 | $0.0017090 |
| 2019-08-30 | $0.0019930 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-08-31 | $0.0020130 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-09-01 | $0.0020210 | $0.0017580 | $0.0020510 | $0.0017580 |
| 2019-09-02 | $0.0017580 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-09-03 | $0.0018700 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-09-04 | $0.0019130 | $0.0027520 | $0.0027520 | $0.0019050 |
| 2019-09-05 | $0.0027520 | $0.0019000 | $0.0027450 | $0.0019000 |
| 2019-09-06 | $0.0019000 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-09-07 | $0.0018560 | $0.0019930 | $0.0019930 | $0.0018890 |
| 2019-09-08 | $0.0019930 | $0.0018760 | $0.0020840 | $0.0018760 |
| 2019-09-09 | $0.0018760 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-09-10 | $0.0018570 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-09-11 | $0.0018200 | $0.0023380 | $0.0023380 | $0.0018300 |
| 2019-09-12 | $0.0023380 | $0.0027120 | $0.0027120 | $0.0023990 |
| 2019-09-13 | $0.0027120 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-09-14 | $0.0026970 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-09-15 | $0.0026950 | $0.0024750 | $0.0026810 | $0.0024750 |
| 2019-09-16 | $0.0024750 | $0.0021570 | $0.0024650 | $0.0021570 |
| 2019-09-17 | $0.0021570 | $0.0023460 | $0.0023460 | $0.0019380 |
| 2019-09-18 | $0.0023460 | $0.0018290 | $0.0023380 | $0.0018290 |
| 2019-09-19 | $0.0018290 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-09-20 | $0.0018510 | $0.0018320 | $0.0027480 | $0.0018320 |
| 2019-09-21 | $0.0018320 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-09-22 | $0.0017980 | $0.0020070 | $0.0020070 | $0.0018070 |
| 2019-09-23 | $0.0020070 | $0.0017450 | $0.0019390 | $0.0017450 |
| 2019-09-24 | $0.0017450 | $0.0017940 | $0.0025630 | $0.0015380 |
| 2019-09-25 | $0.0017940 | $0.0016050 | $0.0017740 | $0.0016050 |
| 2019-09-26 | $0.0016050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-09-27 | $0.0015340 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-09-28 | $0.0015580 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-09-29 | $0.0015620 | $0.0016130 | $0.0016130 | $0.0014520 |
| 2019-09-30 | $0.0016130 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-10-01 | $0.0016630 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-10-02 | $0.0016650 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-10-03 | $0.0016780 | $0.0018970 | $0.0018970 | $0.0016490 |
| 2019-10-04 | $0.0018970 | $0.0017970 | $0.0018790 | $0.0017970 |
| 2019-10-05 | $0.0022050 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-10-06 | $0.0022070 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-10-07 | $0.0021240 | $0.0019720 | $0.0022180 | $0.0019720 |
| 2019-10-08 | $0.0019720 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-10-09 | $0.0019660 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-10-10 | $0.0020620 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-10-11 | $0.0020630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-10-12 | $0.0019870 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-10-13 | $0.0019960 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-10-14 | $0.0019910 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-10-15 | $0.0020070 | $0.0015530 | $0.0019620 | $0.0015530 |
| 2019-10-16 | $0.0015530 | $0.0015230 | $0.0023240 | $0.0015230 |
| 2019-10-17 | $0.0015230 | $0.0020210 | $0.0020210 | $0.0015360 |
| 2019-10-18 | $0.0020210 | $0.0015950 | $0.0019930 | $0.0015950 |
| 2019-10-19 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-10-20 | $0.0015950 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-10-21 | $0.0016490 | $0.0014800 | $0.0016450 | $0.0014800 |
| 2019-10-22 | $0.0014800 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-10-23 | $0.0014460 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-10-24 | $0.0013460 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-10-25 | $0.0013400 | $0.0022540 | $0.0022540 | $0.0015610 |
| 2019-10-26 | $0.0022540 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2019-10-27 | $0.0024070 | $0.0019100 | $0.0024830 | $0.0019100 |
| 2019-10-28 | $0.0019100 | $0.0017520 | $0.0020290 | $0.0017520 |
| 2019-10-29 | $0.0017520 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-10-30 | $0.0017920 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-10-31 | $0.0017420 | $0.0015570 | $0.0024730 | $0.0015570 |
| 2019-11-01 | $0.0015570 | $0.0014820 | $0.0015740 | $0.0014820 |
| 2019-11-02 | $0.0014820 | $0.0022350 | $0.0022350 | $0.0014900 |
| 2019-11-03 | $0.0022350 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-11-04 | $0.0022130 | $0.0020730 | $0.0022610 | $0.0016960 |
| 2019-11-05 | $0.0020730 | $0.0022380 | $0.0022380 | $0.0020510 |
| 2019-11-06 | $0.0022380 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2019-11-07 | $0.0022430 | $0.0016580 | $0.0022100 | $0.0016580 |
| 2019-11-08 | $0.0016580 | $0.0015790 | $0.0021050 | $0.0015790 |
| 2019-11-09 | $0.0015790 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-10 | $0.0015880 | $0.0016280 | $0.0021710 | $0.0016280 |
| 2019-11-11 | $0.0016280 | $0.0017450 | $0.0017450 | $0.0015710 |
| 2019-11-12 | $0.0017450 | $0.0014050 | $0.0017560 | $0.0014050 |
| 2019-11-13 | $0.0014100 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-11-14 | $0.0018990 | $0.0018490 | $0.0018990 | $0.0017050 |
| 2019-11-15 | $0.0018490 | $0.0017370 | $0.0018490 | $0.0017360 |
| 2019-11-16 | $0.0017370 | $0.0017300 | $0.0018490 | $0.0017300 |
| 2019-11-17 | $0.0013600 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-11-18 | $0.0013620 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-11-19 | $0.0013100 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-11-20 | $0.0017300 | $0.0018490 | $0.0018490 | $0.0017300 |
| 2019-11-21 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-11-22 | $0.0018490 | $0.0017210 | $0.0018490 | $0.0017210 |
| 2019-11-23 | $0.0017210 | $0.0017150 | $0.0017210 | $0.0017150 |
| 2019-11-24 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-11-25 | $0.0017150 | $0.0016600 | $0.0017150 | $0.0016600 |
| 2019-11-26 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-11-27 | $0.0016600 | $0.0015000 | $0.0016600 | $0.0015000 |
| 2019-11-28 | $0.0015000 | $0.0017390 | $0.0017390 | $0.0015000 |
| 2019-11-29 | $0.0017390 | $0.0016540 | $0.0017390 | $0.0009700 |
| 2019-11-30 | $0.0016540 | $0.0013200 | $0.0016540 | $0.0013200 |
| 2019-12-01 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-12-02 | $0.0013200 | $0.0013500 | $0.0013770 | $0.0013200 |
| 2019-12-03 | $0.0013500 | $0.0013260 | $0.0015000 | $0.0013260 |
| 2019-12-04 | $0.0013260 | $0.0012800 | $0.0014990 | $0.0012800 |
| 2019-12-05 | $0.0015140 | $0.0016310 | $0.0026690 | $0.0014090 |
| 2019-12-06 | $0.0016290 | $0.0022610 | $0.0022610 | $0.0016580 |
| 2019-12-07 | $0.0022610 | $0.0021200 | $0.0022610 | $0.0021200 |
| 2019-12-08 | $0.0020290 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2019-12-09 | $0.0020360 | $0.0028660 | $0.0038220 | $0.0019840 |
| 2019-12-10 | $0.0028660 | $0.0035270 | $0.0035270 | $0.0028660 |
| 2019-12-11 | $0.0012830 | $0.0014700 | $0.0014700 | $0.0012830 |
| 2019-12-12 | $0.0014700 | $0.0012960 | $0.0014700 | $0.0012960 |
| 2019-12-13 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-14 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-15 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-16 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-17 | $0.0012960 | $0.0014380 | $0.0014380 | $0.0012960 |
| 2019-12-18 | $0.0014380 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-12-19 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-12-20 | $0.0014300 | $0.0012650 | $0.0014300 | $0.0012650 |
| 2019-12-21 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-12-23 | $0.0012650 | $0.0011990 | $0.0012650 | $0.0011990 |
| 2019-12-24 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-12-25 | $0.0011510 | $0.0011540 | $0.0011540 | $0.0011510 |
| 2019-12-26 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-27 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-28 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-29 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-31 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-01 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-02 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-03 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-16 | $0.0016390 | $0.0012150 | $0.0016390 | $0.0009100 |
| 2020-01-17 | $0.0012050 | $0.0012270 | $0.0012670 | $0.0011500 |
| 2020-01-18 | $0.0012270 | $0.0011590 | $0.0012270 | $0.0011590 |
| 2020-01-19 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-01-20 | $0.0011770 | $0.0011520 | $0.0011810 | $0.0010890 |
| 2020-01-21 | $0.0011520 | $0.0011840 | $0.0011840 | $0.0011520 |
| 2020-01-22 | $0.0011840 | $0.0011750 | $0.0011840 | $0.0011740 |
| 2020-01-23 | $0.0011750 | $0.0011240 | $0.0011750 | $0.0011240 |
| 2020-01-24 | $0.0011240 | $0.0011630 | $0.0011630 | $0.0011140 |
| 2020-01-25 | $0.0011630 | $0.0010620 | $0.0011840 | $0.0010000 |
| 2020-01-26 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-01-28 | $0.0011310 | $0.0010980 | $0.0011310 | $0.0010210 |
| 2020-01-29 | $0.0010980 | $0.0011310 | $0.0011310 | $0.0010980 |
| 2020-02-05 | $0.0011190 | $0.0011930 | $0.0011930 | $0.0011190 |
| 2020-02-06 | $0.0011930 | $0.0011190 | $0.0011930 | $0.0011190 |
| 2020-02-07 | $0.0011190 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-02-11 | $0.0011940 | $0.0012030 | $0.0012030 | $0.0011400 |
| 2020-02-12 | $0.0012030 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-02-13 | $0.0011430 | $0.0012270 | $0.0012270 | $0.0011430 |
| 2020-02-14 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2022-01-24 | $0.008589 | $0.008379 | $0.008672 | $0.007442 |
| 2022-01-25 | $0.008379 | $0.008485 | $0.008488 | $0.007921 |
| 2022-01-26 | $0.008485 | $0.008516 | $0.008588 | $0.008389 |
| 2022-01-27 | $0.008588 | $0.008672 | $0.008859 | $0.008396 |
| 2022-01-28 | $0.008672 | $0.008751 | $0.008751 | $0.008662 |
| 2022-01-29 | $0.008941 | $0.009062 | $0.009196 | $0.008893 |
| 2022-01-30 | $0.009062 | $0.009049 | $0.009110 | $0.009038 |
| 2022-02-01 | $0.009029 | $0.008965 | $0.009186 | $0.008829 |
| 2022-02-02 | $0.008965 | $0.009043 | $0.009300 | $0.008837 |
| 2022-02-03 | $0.009043 | $0.008955 | $0.009054 | $0.008955 |
| 2022-02-05 | $0.0101500 | $0.0101700 | $0.0104900 | $0.0100700 |
| 2022-02-06 | $0.0101700 | $0.0102400 | $0.0103200 | $0.0099800 |
| 2022-02-07 | $0.0102400 | $0.0104200 | $0.0106700 | $0.0102400 |
Turg
IQ.cash Crypto Market
| Paar | Vahetus |
|---|---|
| IQ/EOS | bigone |
| IQ/BTC | bitfinex |
| IQ/EOS | bitfinex |
| IQ/USD | bitfinex |
| IQ/USDT | digifinex |
| IQ/ETH | gateio |
| IQ/BTC | livecoin |
| IQ/BITCNY | openledger |
| IQ/BITUSD | openledger |
| IQ/BTC | openledger |
| IQ/BTS | openledger |
| IQ/EOS | openledger |
| IQ/EOS | switcheo |
| IQ/KRW | upbit |
| IQ/USDT | zbg |
Description
IQ.cash Crypto ICO Description
The Everipedia IQ blockchain provides a new paradigm change and knowledge economy to disrupt the old centralized internet knowledge encyclopedia model similar to Wikipedia. By creating a new incentive structure and a distributed backend hosted within a blockchain, the new Everipedia knowledge base will be able to improve upon all fundamental features of Wikipedia.
Tehnoloogia
IQ.cash Crypto Technology
Sorry, detailed technology about IQ.cash is not currently available
Funktsioonid
IQ.cash Crypto Features
Sorry, detailed features about IQ.cash is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine