KRB Coin Values KRB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2665
Turg: 81959
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
2665
Aktiivsed krüptovaluutad81959
TurgKarbo Crypto Coin Rank 1131
Veebisait
8,239,530 KRB
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Karbo
Karbo valuesUSD Hind $ 0.0628
$ 0.0628
Karbo BTC Hind 0.00000614
0.00000614
Karbo 24h turumaht $ 295
$ 295
Karbo Turuosa ülempiirid $ 517,534
$ 517,534
24h turumaht
0 BTC 1 H
-0.49 %
24 H
-1.05 %
7 d
7.06 %
Täna Karbo USA dollarites on praegu hind
0.0628
USD, ja kui see on muudetud Bitcoin on
0.00000614
BTC. Kogusumma 51 münt's praegu ringlusse turul. Karbo hinnad muutuvad praegu -1.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Karbo on kaubeldatud Krüptovahetused. Hangi Karbo's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
KRB Tabelid
Karbo Hind Tabelid
KRB Kõrge/Madal hinnatabel
Karbo Hind Kõrge/Madal hinnatabel
Historical Data
Karbo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-22 | $0.0274100 | $0.0285600 | $0.0285600 | $0.0271200 |
| 2017-02-23 | $0.0285600 | $0.0252400 | $0.0303300 | $0.0252400 |
| 2017-02-24 | $0.0252400 | $0.0255100 | $0.0256600 | $0.0242800 |
| 2017-02-25 | $0.0255100 | $0.0262900 | $0.0262900 | $0.0229900 |
| 2017-02-26 | $0.0262900 | $0.0262900 | $0.0268100 | $0.0234400 |
| 2017-02-27 | $0.0262900 | $0.0231200 | $0.0266800 | $0.0231200 |
| 2017-02-28 | $0.0231200 | $0.0247600 | $0.0247600 | $0.0226100 |
| 2017-03-01 | $0.0247600 | $0.0247500 | $0.0254600 | $0.0240500 |
| 2017-03-02 | $0.0247500 | $0.0253700 | $0.0254100 | $0.0234800 |
| 2017-03-03 | $0.0253700 | $0.0240000 | $0.0259400 | $0.0240000 |
| 2017-03-04 | $0.0240000 | $0.0227700 | $0.0237100 | $0.0227700 |
| 2017-03-05 | $0.0227700 | $0.0226700 | $0.0228900 | $0.0226700 |
| 2017-03-06 | $0.0226700 | $0.0236400 | $0.0242600 | $0.0222700 |
| 2017-03-07 | $0.0236400 | $0.0231500 | $0.0258700 | $0.0228200 |
| 2017-03-08 | $0.0231500 | $0.0235100 | $0.0235100 | $0.0177100 |
| 2017-03-09 | $0.0235100 | $0.0220900 | $0.0244200 | $0.0215400 |
| 2017-03-10 | $0.0220900 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2017-03-11 | $0.0206200 | $0.0203300 | $0.0218600 | $0.0202000 |
| 2017-03-12 | $0.0203300 | $0.0202600 | $0.0219200 | $0.0202600 |
| 2017-03-13 | $0.0202600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2017-03-14 | $0.0204800 | $0.0214200 | $0.0235900 | $0.0205600 |
| 2017-03-15 | $0.0214200 | $0.0202800 | $0.0216000 | $0.0183800 |
| 2017-03-16 | $0.0202800 | $0.0213800 | $0.0213800 | $0.0189800 |
| 2017-03-17 | $0.0213800 | $0.0201600 | $0.0244100 | $0.0183300 |
| 2017-03-18 | $0.0201600 | $0.0165900 | $0.0200400 | $0.0165900 |
| 2017-03-19 | $0.0165900 | $0.0175000 | $0.0204500 | $0.0174700 |
| 2017-03-20 | $0.0175000 | $0.0215700 | $0.0216700 | $0.0172200 |
| 2017-03-21 | $0.0215700 | $0.0218700 | $0.0257900 | $0.0203000 |
| 2017-03-22 | $0.0218700 | $0.0192500 | $0.0203700 | $0.0165600 |
| 2017-03-23 | $0.0192500 | $0.0191600 | $0.0201100 | $0.0190800 |
| 2017-03-24 | $0.0191600 | $0.0156000 | $0.0174100 | $0.0156000 |
| 2017-03-25 | $0.0156000 | $0.0173400 | $0.0178600 | $0.0160400 |
| 2017-03-26 | $0.0173400 | $0.0234100 | $0.0242400 | $0.0166200 |
| 2017-03-27 | $0.0234100 | $0.0232100 | $0.0270400 | $0.0203800 |
| 2017-03-28 | $0.0232100 | $0.0245400 | $0.0292400 | $0.0232000 |
| 2017-03-29 | $0.0245400 | $0.0255300 | $0.0302200 | $0.0244800 |
| 2017-03-30 | $0.0255300 | $0.0316700 | $0.0352900 | $0.0254300 |
| 2017-03-31 | $0.0316700 | $0.0304700 | $0.0366200 | $0.0296900 |
| 2017-04-01 | $0.0304700 | $0.0315300 | $0.0315300 | $0.0298700 |
| 2017-04-02 | $0.0315300 | $0.0329800 | $0.0334000 | $0.0308400 |
| 2017-04-03 | $0.0329800 | $0.0344300 | $0.0360600 | $0.0294500 |
| 2017-04-04 | $0.0344300 | $0.0376700 | $0.0376700 | $0.0342500 |
| 2017-04-05 | $0.0376700 | $0.0440600 | $0.0440600 | $0.0372700 |
| 2017-04-06 | $0.0440600 | $0.0432900 | $0.0463600 | $0.0417400 |
| 2017-04-07 | $0.0432900 | $0.0398800 | $0.0433600 | $0.0398800 |
| 2017-04-08 | $0.0398800 | $0.0401200 | $0.0436800 | $0.0395600 |
| 2017-04-09 | $0.0401200 | $0.0389800 | $0.0409200 | $0.0389800 |
| 2017-04-10 | $0.0389800 | $0.0351000 | $0.0446400 | $0.0341700 |
| 2017-04-11 | $0.0351000 | $0.0348300 | $0.0375700 | $0.0342800 |
| 2017-04-12 | $0.0348300 | $0.0348000 | $0.0373100 | $0.0306300 |
| 2017-04-13 | $0.0348000 | $0.0362000 | $0.0362000 | $0.0337000 |
| 2017-04-14 | $0.0362000 | $0.0377200 | $0.0410200 | $0.0341900 |
| 2017-04-15 | $0.0377200 | $0.0388300 | $0.0388300 | $0.0341900 |
| 2017-04-16 | $0.0388300 | $0.0385000 | $0.0435400 | $0.0356600 |
| 2017-04-17 | $0.0385000 | $0.0394300 | $0.0394300 | $0.0390700 |
| 2017-04-18 | $0.0394300 | $0.0367300 | $0.0398300 | $0.0360400 |
| 2017-04-19 | $0.0367300 | $0.0367500 | $0.0370000 | $0.0353500 |
| 2017-04-20 | $0.0367500 | $0.0381000 | $0.0382000 | $0.0365200 |
| 2017-04-21 | $0.0381000 | $0.0385100 | $0.0385400 | $0.0374900 |
| 2017-04-22 | $0.0385100 | $0.0395300 | $0.0395300 | $0.0347600 |
| 2017-04-23 | $0.0395300 | $0.0362000 | $0.0398000 | $0.0349800 |
| 2017-04-24 | $0.0362000 | $0.0363600 | $0.0374500 | $0.0349500 |
| 2017-04-25 | $0.0363600 | $0.0379300 | $0.0379300 | $0.0354000 |
| 2017-04-26 | $0.0379300 | $0.0360300 | $0.0386000 | $0.0360300 |
| 2017-04-27 | $0.0360300 | $0.0366600 | $0.0373200 | $0.0352400 |
| 2017-04-28 | $0.0366600 | $0.0405000 | $0.0423900 | $0.0365600 |
| 2017-04-29 | $0.0405000 | $0.0409800 | $0.0433500 | $0.0407000 |
| 2017-04-30 | $0.0409800 | $0.0386400 | $0.0424500 | $0.0366100 |
| 2017-05-01 | $0.0386400 | $0.0404500 | $0.0404600 | $0.0382700 |
| 2017-05-02 | $0.0404500 | $0.0404400 | $0.0432000 | $0.0390800 |
| 2017-05-03 | $0.0404400 | $0.0404400 | $0.0415500 | $0.0393800 |
| 2017-05-04 | $0.0404400 | $0.0418800 | $0.0424500 | $0.0402100 |
| 2017-05-05 | $0.0418800 | $0.0377400 | $0.0421700 | $0.0377400 |
| 2017-05-06 | $0.0377400 | $0.0390000 | $0.0428800 | $0.0386800 |
| 2017-05-07 | $0.0390000 | $0.0402000 | $0.0402900 | $0.0389200 |
| 2017-05-08 | $0.0402000 | $0.0434600 | $0.0441100 | $0.0420400 |
| 2017-05-09 | $0.0434600 | $0.0384300 | $0.0448800 | $0.0366800 |
| 2017-05-10 | $0.0384300 | $0.0390600 | $0.0406400 | $0.0390600 |
| 2017-05-11 | $0.0390600 | $0.0390200 | $0.0405500 | $0.0390200 |
| 2017-05-12 | $0.0390200 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2017-05-13 | $0.0361700 | $0.0447300 | $0.0471400 | $0.0378300 |
| 2017-05-14 | $0.0447300 | $0.0451500 | $0.0453800 | $0.0443100 |
| 2017-05-15 | $0.0451500 | $0.0405200 | $0.0435300 | $0.0396300 |
| 2017-05-16 | $0.0405200 | $0.0461700 | $0.0462600 | $0.0372700 |
| 2017-05-17 | $0.0461700 | $0.0477000 | $0.0520 | $0.0462600 |
| 2017-05-18 | $0.0477000 | $0.0600 | $0.0600 | $0.0498100 |
| 2017-05-19 | $0.0600 | $0.0626 | $0.0626 | $0.0626 |
| 2017-05-20 | $0.0626 | $0.0793 | $0.0793 | $0.0635 |
| 2017-05-21 | $0.0793 | $0.0818 | $0.0838 | $0.0795 |
| 2017-05-22 | $0.0818 | $0.0840 | $0.0891 | $0.0776 |
| 2017-05-23 | $0.0840 | $0.0999300 | $0.1070000 | $0.0834 |
| 2017-05-24 | $0.0999300 | $0.0954 | $0.1075000 | $0.0954 |
| 2017-05-25 | $0.0954 | $0.0815 | $0.0916 | $0.0802 |
| 2017-05-26 | $0.0815 | $0.0726 | $0.0832 | $0.0697 |
| 2017-05-27 | $0.0706 | $0.0695 | $0.0718 | $0.0605 |
| 2017-05-28 | $0.0696 | $0.0733 | $0.0765 | $0.0681 |
| 2017-05-29 | $0.0733 | $0.0765 | $0.0804 | $0.0709 |
| 2017-05-30 | $0.0765 | $0.0745 | $0.0776 | $0.0670 |
| 2017-05-31 | $0.0745 | $0.0731 | $0.0783 | $0.0703 |
| 2017-06-01 | $0.0731 | $0.0726 | $0.0825 | $0.0721 |
| 2017-06-02 | $0.0726 | $0.0703 | $0.0838 | $0.0703 |
| 2017-06-03 | $0.0703 | $0.0791 | $0.0861 | $0.0710 |
| 2017-06-04 | $0.0791 | $0.0770 | $0.0823 | $0.0732 |
| 2017-06-05 | $0.0770 | $0.0906 | $0.0906 | $0.0812 |
| 2017-06-06 | $0.0906 | $0.0863 | $0.0972 | $0.0824 |
| 2017-06-07 | $0.0863 | $0.0782 | $0.0860 | $0.0781 |
| 2017-06-08 | $0.0782 | $0.0796 | $0.0846 | $0.0741 |
| 2017-06-09 | $0.0796 | $0.1405000 | $0.1405000 | $0.0762 |
| 2017-06-10 | $0.1405000 | $0.1289000 | $0.1740000 | $0.1235000 |
| 2017-06-11 | $0.1289000 | $0.1425000 | $0.1476000 | $0.1312000 |
| 2017-06-12 | $0.1425000 | $0.1865000 | $0.1908000 | $0.1212000 |
| 2017-06-13 | $0.1865000 | $0.1964000 | $0.2064000 | $0.1536000 |
| 2017-06-14 | $0.1964000 | $0.1691000 | $0.1932000 | $0.1681000 |
| 2017-06-15 | $0.1691000 | $0.1808000 | $0.1889000 | $0.1546000 |
| 2017-06-16 | $0.1808000 | $0.1877000 | $0.2216000 | $0.1627000 |
| 2017-06-17 | $0.1877000 | $0.2390000 | $0.3627000 | $0.1812000 |
| 2017-06-18 | $0.2390000 | $0.2072000 | $0.2404000 | $0.1956000 |
| 2017-06-19 | $0.2072000 | $0.2544000 | $0.2876000 | $0.1858000 |
| 2017-06-20 | $0.2544000 | $0.2468000 | $0.2680000 | $0.2294000 |
| 2017-06-21 | $0.2468000 | $0.2524000 | $0.2531000 | $0.2293000 |
| 2017-06-22 | $0.2524000 | $0.2439000 | $0.2722000 | $0.2291000 |
| 2017-06-23 | $0.2439000 | $0.2424000 | $0.2507000 | $0.2352000 |
| 2017-06-24 | $0.2424000 | $0.2281000 | $0.2417000 | $0.1744000 |
| 2017-06-25 | $0.2281000 | $0.2072000 | $0.2346000 | $0.1909000 |
| 2017-06-26 | $0.2072000 | $0.1919000 | $0.2126000 | $0.1719000 |
| 2017-06-27 | $0.1919000 | $0.1900000 | $0.2155000 | $0.1735000 |
| 2017-06-28 | $0.1900000 | $0.1889000 | $0.1959000 | $0.1731000 |
| 2017-06-29 | $0.1889000 | $0.1764000 | $0.1898000 | $0.1530000 |
| 2017-06-30 | $0.1764000 | $0.1705000 | $0.1846000 | $0.1521000 |
| 2017-07-01 | $0.1705000 | $0.1697000 | $0.1697000 | $0.1525000 |
| 2017-07-02 | $0.1697000 | $0.1689000 | $0.2229000 | $0.1565000 |
| 2017-07-03 | $0.1689000 | $0.1546000 | $0.1789000 | $0.1546000 |
| 2017-07-04 | $0.1546000 | $0.1643000 | $0.1724000 | $0.1505000 |
| 2017-07-05 | $0.1643000 | $0.1369000 | $0.1650000 | $0.1367000 |
| 2017-07-06 | $0.1369000 | $0.1481000 | $0.1558000 | $0.1308000 |
| 2017-07-07 | $0.1481000 | $0.1507000 | $0.1927000 | $0.1342000 |
| 2017-07-08 | $0.1507000 | $0.1417000 | $0.1608000 | $0.1417000 |
| 2017-07-09 | $0.1417000 | $0.1554000 | $0.1604000 | $0.1368000 |
| 2017-07-10 | $0.1554000 | $0.1397000 | $0.1541000 | $0.1351000 |
| 2017-07-11 | $0.1397000 | $0.1398000 | $0.1462000 | $0.1240000 |
| 2017-07-12 | $0.1398000 | $0.1301000 | $0.1446000 | $0.1301000 |
| 2017-07-13 | $0.1301000 | $0.1326000 | $0.1363000 | $0.1255000 |
| 2017-07-14 | $0.1326000 | $0.1227000 | $0.1292000 | $0.1121000 |
| 2017-07-15 | $0.1227000 | $0.1079000 | $0.1123000 | $0.0990 |
| 2017-07-16 | $0.1079000 | $0.0943 | $0.1046000 | $0.0901 |
| 2017-07-17 | $0.0943 | $0.1133000 | $0.1217000 | $0.1023000 |
| 2017-07-18 | $0.1133000 | $0.1170000 | $0.1217000 | $0.1093000 |
| 2017-07-19 | $0.1170000 | $0.1284000 | $0.1331000 | $0.1149000 |
| 2017-07-20 | $0.1284000 | $0.1599000 | $0.1710000 | $0.1549000 |
| 2017-07-21 | $0.1599000 | $0.1457000 | $0.1559000 | $0.1377000 |
| 2017-07-22 | $0.1457000 | $0.1478000 | $0.1595000 | $0.1463000 |
| 2017-07-23 | $0.1478000 | $0.1405000 | $0.1527000 | $0.1381000 |
| 2017-07-24 | $0.1405000 | $0.1426000 | $0.1516000 | $0.1384000 |
| 2017-07-25 | $0.1426000 | $0.1329000 | $0.1404000 | $0.1257000 |
| 2017-07-26 | $0.1329000 | $0.1250000 | $0.1398000 | $0.1172000 |
| 2017-07-27 | $0.1250000 | $0.1077000 | $0.1441000 | $0.0808 |
| 2017-07-28 | $0.1077000 | $0.1018000 | $0.1430000 | $0.0994700 |
| 2017-07-29 | $0.1018000 | $0.1116000 | $0.1116000 | $0.0896 |
| 2017-07-30 | $0.1116000 | $0.1006000 | $0.1133000 | $0.0991500 |
| 2017-07-31 | $0.1006000 | $0.1009000 | $0.1094000 | $0.0897 |
| 2017-08-01 | $0.1009000 | $0.0798 | $0.0988 | $0.0658 |
| 2017-08-02 | $0.0798 | $0.0808 | $0.0950 | $0.0690 |
| 2017-08-03 | $0.0808 | $0.0764 | $0.0966 | $0.0563 |
| 2017-08-04 | $0.0764 | $0.0870 | $0.0900 | $0.0737 |
| 2017-08-05 | $0.0870 | $0.0982 | $0.1019000 | $0.0950 |
| 2017-08-06 | $0.0982 | $0.0969 | $0.1005000 | $0.0915 |
| 2017-08-07 | $0.0969 | $0.1094000 | $0.1097000 | $0.0989 |
| 2017-08-08 | $0.1094000 | $0.1022000 | $0.1104000 | $0.0860 |
| 2017-08-09 | $0.1022000 | $0.0993900 | $0.1019000 | $0.0908 |
| 2017-08-10 | $0.0993900 | $0.1001000 | $0.1025000 | $0.0900 |
| 2017-08-11 | $0.1001000 | $0.1003000 | $0.1168000 | $0.0990300 |
| 2017-08-12 | $0.1003000 | $0.1027000 | $0.1147000 | $0.0937 |
| 2017-08-13 | $0.1027000 | $0.1076000 | $0.1103000 | $0.0949 |
| 2017-08-14 | $0.1076000 | $0.1076000 | $0.1175000 | $0.1041000 |
| 2017-08-15 | $0.1076000 | $0.0999600 | $0.1117000 | $0.0993800 |
| 2017-08-16 | $0.0999600 | $0.1038000 | $0.1101000 | $0.1036000 |
| 2017-08-17 | $0.1038000 | $0.0937 | $0.1069000 | $0.0879 |
| 2017-08-18 | $0.0937 | $0.0862 | $0.0923 | $0.0763 |
| 2017-08-19 | $0.0862 | $0.0790 | $0.0882 | $0.0760 |
| 2017-08-20 | $0.0790 | $0.0826 | $0.0932 | $0.0774 |
| 2017-08-21 | $0.0826 | $0.0819 | $0.0997300 | $0.0776 |
| 2017-08-22 | $0.0819 | $0.0858 | $0.0971 | $0.0823 |
| 2017-08-23 | $0.0858 | $0.0924 | $0.1009000 | $0.0838 |
| 2017-08-24 | $0.0924 | $0.0933 | $0.0992800 | $0.0870 |
| 2017-08-25 | $0.0933 | $0.0918 | $0.1059000 | $0.0918 |
| 2017-08-26 | $0.0918 | $0.1060000 | $0.1060000 | $0.0916 |
| 2017-08-27 | $0.1060000 | $0.1023000 | $0.1147000 | $0.1001000 |
| 2017-08-28 | $0.1023000 | $0.1135000 | $0.1166000 | $0.1010000 |
| 2017-08-29 | $0.1088000 | $0.1106000 | $0.1257000 | $0.1062000 |
| 2017-08-30 | $0.1106000 | $0.1076000 | $0.1103000 | $0.0962 |
| 2017-08-31 | $0.1076000 | $0.1043000 | $0.1112000 | $0.0976 |
| 2017-09-01 | $0.1043000 | $0.1033000 | $0.1167000 | $0.0999100 |
| 2017-09-02 | $0.1033000 | $0.1092000 | $0.1143000 | $0.0960 |
| 2017-09-03 | $0.1092000 | $0.1102000 | $0.1891000 | $0.1043000 |
| 2017-09-04 | $0.1102000 | $0.1017000 | $0.1098000 | $0.0880 |
| 2017-09-05 | $0.1017000 | $0.1193000 | $0.1323000 | $0.0999100 |
| 2017-09-06 | $0.1193000 | $0.1365000 | $0.1365000 | $0.1183000 |
| 2017-09-07 | $0.1244000 | $0.1213000 | $0.1269000 | $0.1207000 |
| 2017-09-08 | $0.1244000 | $0.1310000 | $0.1400000 | $0.1128000 |
| 2017-09-09 | $0.1310000 | $0.1144000 | $0.1313000 | $0.1103000 |
| 2017-09-10 | $0.1128000 | $0.0972 | $0.1135000 | $0.0960 |
| 2017-09-11 | $0.0972 | $0.1096000 | $0.1109000 | $0.0957 |
| 2017-09-12 | $0.1028000 | $0.0962 | $0.1093000 | $0.0922 |
| 2017-09-13 | $0.0962 | $0.0892 | $0.0967 | $0.0879 |
| 2017-09-14 | $0.0892 | $0.0810 | $0.0824 | $0.0730 |
| 2017-09-15 | $0.0772 | $0.0969 | $0.0969 | $0.0867 |
| 2017-09-16 | $0.0969 | $0.0936 | $0.0965 | $0.0868 |
| 2017-09-17 | $0.0936 | $0.0896 | $0.0939 | $0.0887 |
| 2017-09-18 | $0.0896 | $0.0925 | $0.1076000 | $0.0924 |
| 2017-09-19 | $0.0925 | $0.0940 | $0.1006000 | $0.0877 |
| 2017-09-20 | $0.0940 | $0.0892 | $0.0991900 | $0.0875 |
| 2017-09-21 | $0.0892 | $0.0856 | $0.0897 | $0.0828 |
| 2017-09-22 | $0.0856 | $0.0817 | $0.0853 | $0.0817 |
| 2017-09-23 | $0.0817 | $0.0833 | $0.0871 | $0.0758 |
| 2017-09-24 | $0.0833 | $0.0874 | $0.0878 | $0.0742 |
| 2017-09-25 | $0.0874 | $0.0846 | $0.0937 | $0.0826 |
| 2017-09-26 | $0.0846 | $0.0806 | $0.0908 | $0.0779 |
| 2017-09-27 | $0.0806 | $0.0933 | $0.1029000 | $0.0842 |
| 2017-09-28 | $0.0933 | $0.0881 | $0.0941 | $0.0846 |
| 2017-09-29 | $0.0881 | $0.0844 | $0.0918 | $0.0836 |
| 2017-09-30 | $0.0844 | $0.0894 | $0.0920 | $0.0881 |
| 2017-10-01 | $0.0894 | $0.0895 | $0.1048000 | $0.0893 |
| 2017-10-02 | $0.0895 | $0.0992100 | $0.1316000 | $0.0859 |
| 2017-10-03 | $0.0992100 | $0.0975 | $0.1076000 | $0.0963 |
| 2017-10-04 | $0.0975 | $0.0984 | $0.1025000 | $0.0932 |
| 2017-10-05 | $0.0984 | $0.0892 | $0.1016000 | $0.0892 |
| 2017-10-06 | $0.0892 | $0.0985 | $0.1280000 | $0.0902 |
| 2017-10-07 | $0.0985 | $0.1128000 | $0.1309000 | $0.0999800 |
| 2017-10-08 | $0.1128000 | $0.1211000 | $0.1290000 | $0.1095000 |
| 2017-10-09 | $0.1211000 | $0.1236000 | $0.1381000 | $0.1073000 |
| 2017-10-10 | $0.1236000 | $0.1178000 | $0.1232000 | $0.1132000 |
| 2017-10-11 | $0.1178000 | $0.1261000 | $0.1305000 | $0.1176000 |
| 2017-10-12 | $0.1261000 | $0.1541000 | $0.1563000 | $0.1343000 |
| 2017-10-13 | $0.1541000 | $0.1607000 | $0.1690000 | $0.1301000 |
| 2017-10-14 | $0.1607000 | $0.1708000 | $0.1708000 | $0.1443000 |
| 2017-10-15 | $0.1708000 | $0.1648000 | $0.1705000 | $0.1499000 |
| 2017-10-16 | $0.1512000 | $0.1732000 | $0.1760000 | $0.1534000 |
| 2017-10-17 | $0.1644000 | $0.1594000 | $0.1701000 | $0.1518000 |
| 2017-10-18 | $0.1594000 | $0.2224000 | $0.2224000 | $0.1509000 |
| 2017-10-19 | $0.1809000 | $0.2024000 | $0.2313000 | $0.1734000 |
| 2017-10-20 | $0.2137000 | $0.2103000 | $0.2397000 | $0.2019000 |
| 2017-10-21 | $0.2104000 | $0.2374000 | $0.2407000 | $0.2043000 |
| 2017-10-22 | $0.2402000 | $0.2393000 | $0.2450000 | $0.2160000 |
| 2017-10-23 | $0.2442000 | $0.2361000 | $0.2482000 | $0.2360000 |
| 2017-10-24 | $0.2361000 | $0.1938000 | $0.2291000 | $0.1937000 |
| 2017-10-25 | $0.1938000 | $0.2220000 | $0.2242000 | $0.1747000 |
| 2017-10-26 | $0.2220000 | $0.2290000 | $0.2353000 | $0.2002000 |
| 2017-10-27 | $0.2290000 | $0.2144000 | $0.2262000 | $0.1824000 |
| 2017-10-28 | $0.2125000 | $0.2184000 | $0.2245000 | $0.1862000 |
| 2017-10-29 | $0.2184000 | $0.2499000 | $0.2540000 | $0.2274000 |
| 2017-10-30 | $0.2459000 | $0.2627000 | $0.2875000 | $0.2402000 |
| 2017-10-31 | $0.2644000 | $0.3730000 | $0.4193000 | $0.2523000 |
| 2017-11-01 | $0.3690000 | $0.4052000 | $0.4546000 | $0.3372000 |
| 2017-11-02 | $0.4052000 | $0.3888000 | $0.4412000 | $0.3444000 |
| 2017-11-03 | $0.3888000 | $0.3932000 | $0.4289000 | $0.2721000 |
| 2017-11-04 | $0.3929000 | $0.3805000 | $0.4370000 | $0.3219000 |
| 2017-11-05 | $0.3805000 | $0.4079000 | $0.4356000 | $0.3234000 |
| 2017-11-06 | $0.4079000 | $0.4175000 | $0.4176000 | $0.3480000 |
| 2017-11-07 | $0.4175000 | $0.4051000 | $0.4387000 | $0.3891000 |
| 2017-11-08 | $0.4050000 | $0.4796000 | $0.4832000 | $0.4104000 |
| 2017-11-09 | $0.4796000 | $0.5061000 | $0.5061000 | $0.4281000 |
| 2017-11-10 | $0.5061000 | $0.5215000 | $0.6564000 | $0.4491000 |
| 2017-11-11 | $0.5215000 | $0.5568000 | $0.6064000 | $0.4756000 |
| 2017-11-12 | $0.6020000 | $0.5472000 | $0.7371000 | $0.4705000 |
| 2017-11-13 | $0.6096000 | $0.5316000 | $0.6764000 | $0.4077000 |
| 2017-11-14 | $0.5316000 | $0.5441000 | $0.5997000 | $0.5200000 |
| 2017-11-15 | $0.5441000 | $0.6185000 | $0.6327000 | $0.5832000 |
| 2017-11-16 | $0.6180000 | $0.7656000 | $0.7656000 | $0.6285000 |
| 2017-11-17 | $0.7655000 | $0.9232000 | $1.00 | $0.6771000 |
| 2017-11-18 | $0.9232000 | $1.33 | $1.54 | $0.9322000 |
| 2017-11-19 | $1.29 | $1.69 | $2.01 | $1.32 |
| 2017-11-20 | $1.76 | $1.95 | $2.19 | $1.47 |
| 2017-11-21 | $1.91 | $2.01 | $2.10 | $1.72 |
| 2017-11-22 | $2.01 | $1.78 | $2.14 | $1.65 |
| 2017-11-23 | $1.78 | $1.69 | $2.06 | $1.65 |
| 2017-11-24 | $1.69 | $1.82 | $1.98 | $1.64 |
| 2017-11-25 | $1.79 | $1.87 | $2.02 | $1.87 |
| 2017-11-26 | $1.87 | $1.66 | $2.02 | $1.62 |
| 2017-11-27 | $1.66 | $1.48 | $1.90 | $1.45 |
| 2017-11-28 | $1.48 | $1.23 | $1.63 | $1.18 |
| 2017-11-29 | $1.23 | $1.47 | $1.60 | $1.15 |
| 2017-11-30 | $1.47 | $1.37 | $1.68 | $1.33 |
| 2017-12-01 | $1.37 | $1.47 | $1.73 | $1.41 |
| 2017-12-02 | $1.45 | $1.31 | $1.51 | $0.7297000 |
| 2017-12-03 | $1.31 | $1.30 | $1.53 | $1.20 |
| 2017-12-04 | $1.34 | $1.21 | $1.41 | $1.13 |
| 2017-12-05 | $1.17 | $1.12 | $1.21 | $0.9475000 |
| 2017-12-06 | $1.10 | $1.07 | $1.32 | $1.05 |
| 2017-12-07 | $1.09 | $1.02 | $1.43 | $1.01 |
| 2017-12-08 | $1.04 | $1.12 | $1.12 | $0.8452000 |
| 2017-12-09 | $1.07 | $1.05 | $1.11 | $0.9314000 |
| 2017-12-10 | $1.07 | $1.23 | $1.23 | $1.01 |
| 2017-12-11 | $1.23 | $1.32 | $1.43 | $1.26 |
| 2017-12-12 | $1.32 | $1.28 | $1.44 | $1.21 |
| 2017-12-13 | $1.28 | $1.21 | $1.26 | $1.02 |
| 2017-12-14 | $1.21 | $1.38 | $1.38 | $1.11 |
| 2017-12-15 | $1.38 | $1.15 | $1.47 | $1.09 |
| 2017-12-16 | $1.15 | $1.12 | $1.35 | $1.09 |
| 2017-12-17 | $1.12 | $1.12 | $1.18 | $0.9790000 |
| 2017-12-18 | $1.12 | $1.08 | $1.12 | $1.03 |
| 2017-12-19 | $1.09 | $1.09 | $1.23 | $1.01 |
| 2017-12-20 | $1.09 | $1.07 | $1.15 | $0.9668000 |
| 2017-12-21 | $1.07 | $1.05 | $1.07 | $0.9506000 |
| 2017-12-22 | $1.02 | $0.8776000 | $1.01 | $0.8593000 |
| 2017-12-23 | $0.8776000 | $1.02 | $1.03 | $0.9245000 |
| 2017-12-24 | $1.02 | $1.06 | $1.16 | $0.9500000 |
| 2017-12-25 | $1.04 | $1.28 | $1.35 | $1.03 |
| 2017-12-26 | $1.26 | $1.24 | $1.49 | $1.22 |
| 2017-12-27 | $1.24 | $1.26 | $1.29 | $1.19 |
| 2017-12-28 | $1.26 | $1.21 | $1.29 | $1.16 |
| 2017-12-29 | $1.21 | $2.04 | $2.07 | $1.20 |
| 2017-12-30 | $2.01 | $1.71 | $1.99 | $1.44 |
| 2017-12-31 | $1.71 | $1.91 | $1.97 | $1.89 |
| 2018-01-01 | $1.81 | $1.68 | $1.78 | $1.58 |
| 2018-01-02 | $1.68 | $1.77 | $1.99 | $1.71 |
| 2018-01-03 | $1.77 | $1.83 | $1.88 | $1.73 |
| 2018-01-04 | $1.82 | $1.70 | $1.82 | $1.59 |
| 2018-01-05 | $1.70 | $1.77 | $2.24 | $1.77 |
| 2018-01-06 | $1.81 | $1.80 | $2.00 | $1.66 |
| 2018-01-07 | $1.80 | $1.68 | $1.76 | $1.59 |
| 2018-01-08 | $1.63 | $1.74 | $1.74 | $1.50 |
| 2018-01-09 | $1.74 | $1.66 | $1.72 | $1.57 |
| 2018-01-10 | $1.63 | $1.65 | $1.87 | $1.62 |
| 2018-01-11 | $1.65 | $1.42 | $1.53 | $1.41 |
| 2018-01-12 | $1.49 | $1.43 | $1.56 | $1.35 |
| 2018-01-13 | $1.43 | $1.60 | $1.61 | $1.44 |
| 2018-01-14 | $1.57 | $1.59 | $2.17 | $1.40 |
| 2018-01-15 | $1.59 | $1.56 | $1.68 | $1.47 |
| 2018-01-16 | $1.56 | $1.26 | $1.29 | $1.06 |
| 2018-01-17 | $1.26 | $1.17 | $1.27 | $1.05 |
| 2018-01-18 | $1.17 | $1.21 | $1.67 | $1.16 |
| 2018-01-19 | $1.21 | $1.18 | $1.30 | $1.18 |
| 2018-01-20 | $1.18 | $1.41 | $1.47 | $1.31 |
| 2018-01-21 | $1.41 | $1.21 | $1.31 | $1.18 |
| 2018-01-22 | $1.21 | $1.16 | $1.23 | $1.13 |
| 2018-01-23 | $1.18 | $1.16 | $1.18 | $1.11 |
| 2018-01-24 | $1.16 | $1.23 | $1.26 | $1.19 |
| 2018-01-25 | $1.23 | $1.37 | $1.37 | $1.16 |
| 2018-01-26 | $1.34 | $1.30 | $1.50 | $1.20 |
| 2018-01-27 | $1.34 | $1.37 | $1.42 | $1.29 |
| 2018-01-28 | $1.36 | $1.33 | $1.41 | $1.30 |
| 2018-01-29 | $1.34 | $1.24 | $1.31 | $1.23 |
| 2018-01-30 | $1.24 | $1.08 | $1.18 | $1.07 |
| 2018-01-31 | $1.08 | $1.14 | $1.15 | $1.10 |
| 2018-02-01 | $1.14 | $1.00 | $1.05 | $0.9753000 |
| 2018-02-02 | $0.9917000 | $1.10 | $1.15 | $0.9545000 |
| 2018-02-03 | $1.10 | $1.11 | $1.20 | $1.11 |
| 2018-02-04 | $1.11 | $1.02 | $1.06 | $0.9895000 |
| 2018-02-05 | $1.02 | $0.8477000 | $0.8699000 | $0.8158000 |
| 2018-02-06 | $0.8476000 | $0.8872000 | $0.9519000 | $0.8602000 |
| 2018-02-07 | $0.9157000 | $0.8937000 | $0.9848000 | $0.8739000 |
| 2018-02-08 | $0.8976000 | $0.9731000 | $0.9863000 | $0.9442000 |
| 2018-02-09 | $0.9754000 | $1.05 | $1.08 | $1.00 |
| 2018-02-10 | $1.06 | $0.9949000 | $1.08 | $0.9940000 |
| 2018-02-11 | $1.04 | $0.9621000 | $0.9799000 | $0.9370000 |
| 2018-02-12 | $0.9621000 | $1.10 | $1.16 | $1.02 |
| 2018-02-13 | $1.13 | $1.04 | $1.09 | $1.01 |
| 2018-02-14 | $1.04 | $1.25 | $1.28 | $1.13 |
| 2018-02-15 | $1.25 | $1.30 | $1.33 | $1.26 |
| 2018-02-16 | $1.29 | $1.38 | $1.40 | $1.22 |
| 2018-02-17 | $1.38 | $1.41 | $1.51 | $1.35 |
| 2018-02-18 | $1.40 | $1.17 | $1.33 | $1.14 |
| 2018-02-19 | $1.17 | $1.21 | $1.31 | $1.14 |
| 2018-02-20 | $1.23 | $1.21 | $1.25 | $1.20 |
| 2018-02-21 | $1.21 | $1.11 | $1.18 | $1.06 |
| 2018-02-22 | $1.11 | $1.04 | $1.06 | $0.9887000 |
| 2018-02-23 | $1.04 | $1.11 | $1.18 | $1.05 |
| 2018-02-24 | $1.11 | $0.9997000 | $1.09 | $0.9754000 |
| 2018-02-25 | $1.01 | $0.9946000 | $1.01 | $0.9620000 |
| 2018-02-26 | $0.9946000 | $1.09 | $1.17 | $1.04 |
| 2018-02-27 | $1.07 | $1.12 | $1.15 | $1.07 |
| 2018-02-28 | $1.12 | $1.02 | $1.09 | $0.9337000 |
| 2018-03-01 | $0.9448000 | $0.9977000 | $1.13 | $0.9677000 |
| 2018-03-02 | $0.9977000 | $1.02 | $1.05 | $0.9899000 |
| 2018-03-03 | $1.03 | $0.9580000 | $1.09 | $0.9441000 |
| 2018-03-04 | $0.9605000 | $0.9621000 | $1.01 | $0.8717000 |
| 2018-03-05 | $0.9621000 | $0.9264000 | $1.01 | $0.8711000 |
| 2018-03-06 | $0.8634000 | $0.8776000 | $0.8890000 | $0.8102000 |
| 2018-03-07 | $0.8847000 | $0.7968000 | $0.8488000 | $0.7846000 |
| 2018-03-08 | $0.7968000 | $0.7533000 | $0.7650000 | $0.7162000 |
| 2018-03-09 | $0.7618000 | $0.7429000 | $0.7787000 | $0.7231000 |
| 2018-03-10 | $0.7429000 | $0.7388000 | $0.7552000 | $0.7016000 |
| 2018-03-11 | $0.7271000 | $0.7827000 | $0.8109000 | $0.7644000 |
| 2018-03-12 | $0.7809000 | $0.7541000 | $0.7715000 | $0.7233000 |
| 2018-03-13 | $0.7579000 | $0.7391000 | $0.7697000 | $0.7171000 |
| 2018-03-14 | $0.7282000 | $0.6716000 | $0.7020000 | $0.6453000 |
| 2018-03-15 | $0.6715000 | $0.6480000 | $0.7195000 | $0.6430000 |
| 2018-03-16 | $0.6480000 | $0.6360000 | $0.6847000 | $0.6232000 |
| 2018-03-17 | $0.6360000 | $0.6006000 | $0.6256000 | $0.5773000 |
| 2018-03-18 | $0.6006000 | $0.5857000 | $0.6405000 | $0.5844000 |
| 2018-03-19 | $0.5857000 | $0.6147000 | $0.6670000 | $0.5865000 |
| 2018-03-20 | $0.6147000 | $0.6010000 | $0.6542000 | $0.5979000 |
| 2018-03-21 | $0.6010000 | $0.6142000 | $0.6464000 | $0.5890000 |
| 2018-03-22 | $0.6142000 | $0.6007000 | $0.6190000 | $0.5934000 |
| 2018-03-23 | $0.5936000 | $0.6195000 | $0.6365000 | $0.6078000 |
| 2018-03-24 | $0.6197000 | $0.6074000 | $0.6957000 | $0.5843000 |
| 2018-03-25 | $0.6074000 | $0.6084000 | $0.6239000 | $0.5881000 |
| 2018-03-26 | $0.6004000 | $0.5852000 | $0.6039000 | $0.5745000 |
| 2018-03-27 | $0.5972000 | $0.5656000 | $0.5738000 | $0.5241000 |
| 2018-03-28 | $0.5656000 | $0.5466000 | $0.5836000 | $0.5413000 |
| 2018-03-29 | $0.5477000 | $0.4469000 | $0.5000000 | $0.4271000 |
| 2018-03-30 | $0.4447000 | $0.4349000 | $0.4578000 | $0.3787000 |
| 2018-03-31 | $0.4237000 | $0.4422000 | $0.4788000 | $0.3741000 |
| 2018-04-01 | $0.4368000 | $0.4114000 | $0.4449000 | $0.3968000 |
| 2018-04-02 | $0.4114000 | $0.4520000 | $0.4592000 | $0.4167000 |
| 2018-04-03 | $0.4520000 | $0.4713000 | $0.5011000 | $0.4602000 |
| 2018-04-04 | $0.4696000 | $0.4408000 | $0.4438000 | $0.4249000 |
| 2018-04-05 | $0.4408000 | $0.4487000 | $0.4504000 | $0.4264000 |
| 2018-04-06 | $0.4392000 | $0.4195000 | $0.4372000 | $0.4100000 |
| 2018-04-07 | $0.4136000 | $0.4556000 | $0.4576000 | $0.4299000 |
| 2018-04-08 | $0.4591000 | $0.4722000 | $0.4762000 | $0.4578000 |
| 2018-04-09 | $0.4676000 | $0.4382000 | $0.4582000 | $0.4313000 |
| 2018-04-10 | $0.4391000 | $0.4592000 | $0.4668000 | $0.4310000 |
| 2018-04-11 | $0.4592000 | $0.4704000 | $0.4934000 | $0.4537000 |
| 2018-04-12 | $0.4704000 | $0.4998000 | $0.5345000 | $0.4998000 |
| 2018-04-13 | $0.5232000 | $0.6029000 | $0.6619000 | $0.4370000 |
| 2018-04-14 | $0.6187000 | $0.5785000 | $0.6737000 | $0.5348000 |
| 2018-04-15 | $0.5785000 | $0.6066000 | $0.6252000 | $0.5949000 |
| 2018-04-16 | $0.6039000 | $0.5499000 | $0.5910000 | $0.5295000 |
| 2018-04-17 | $0.5434000 | $0.4998000 | $0.5376000 | $0.4976000 |
| 2018-04-18 | $0.4998000 | $0.5229000 | $0.5526000 | $0.5003000 |
| 2018-04-19 | $0.5252000 | $0.5176000 | $0.5324000 | $0.4577000 |
| 2018-04-20 | $0.5088000 | $0.5356000 | $0.5668000 | $0.5189000 |
| 2018-04-21 | $0.5363000 | $0.5279000 | $0.6041000 | $0.5277000 |
| 2018-04-22 | $0.5277000 | $0.5431000 | $0.5605000 | $0.5208000 |
| 2018-04-23 | $0.5612000 | $0.5859000 | $0.5985000 | $0.5131000 |
| 2018-04-24 | $0.5859000 | $0.6878000 | $0.6883000 | $0.5662000 |
| 2018-04-25 | $0.6879000 | $0.5977000 | $0.8058000 | $0.5602000 |
| 2018-04-26 | $0.5977000 | $0.6788000 | $0.9225000 | $0.5958000 |
| 2018-04-27 | $0.6798000 | $0.7190000 | $0.8071000 | $0.6451000 |
| 2018-04-28 | $0.7190000 | $0.6776000 | $0.8267000 | $0.6727000 |
| 2018-04-29 | $0.6727000 | $0.7036000 | $0.7546000 | $0.6618000 |
| 2018-04-30 | $0.6859000 | $0.6383000 | $0.6743000 | $0.6374000 |
| 2018-05-01 | $0.6377000 | $0.6245000 | $0.6645000 | $0.6185000 |
| 2018-05-02 | $0.6245000 | $0.6421000 | $0.6555000 | $0.6223000 |
| 2018-05-03 | $0.6426000 | $0.6894000 | $0.7113000 | $0.6671000 |
| 2018-05-04 | $0.6856000 | $0.6358000 | $0.6991000 | $0.5734000 |
| 2018-05-05 | $0.6357000 | $0.6746000 | $0.6891000 | $0.6205000 |
| 2018-05-06 | $0.6867000 | $0.6653000 | $0.6728000 | $0.6465000 |
| 2018-05-07 | $0.6578000 | $0.6248000 | $0.6459000 | $0.6202000 |
| 2018-05-08 | $0.6248000 | $0.6030000 | $0.6265000 | $0.6030000 |
| 2018-05-09 | $0.6000000 | $0.5902000 | $0.6129000 | $0.5830000 |
| 2018-05-10 | $0.5902000 | $0.5576000 | $0.5719000 | $0.5573000 |
| 2018-05-11 | $0.5576000 | $0.5023000 | $0.5199000 | $0.5022000 |
| 2018-05-12 | $0.5023000 | $0.4984000 | $0.5106000 | $0.4983000 |
| 2018-05-13 | $0.4990000 | $0.5267000 | $0.5647000 | $0.5120000 |
| 2018-05-14 | $0.5267000 | $0.5505000 | $0.5800000 | $0.5091000 |
| 2018-05-15 | $0.5578000 | $0.5358000 | $0.5466000 | $0.5308000 |
| 2018-05-16 | $0.5358000 | $0.5180000 | $0.5272000 | $0.5105000 |
| 2018-05-17 | $0.5198000 | $0.4952000 | $0.5084000 | $0.4698000 |
| 2018-05-18 | $0.4924000 | $0.5022000 | $0.5200000 | $0.4954000 |
| 2018-05-19 | $0.5022000 | $0.5224000 | $0.5329000 | $0.4917000 |
| 2018-05-20 | $0.5237000 | $0.5608000 | $0.5686000 | $0.5215000 |
| 2018-05-21 | $0.5594000 | $0.5904000 | $0.5911000 | $0.5371000 |
| 2018-05-22 | $0.5726000 | $0.5522000 | $0.5680000 | $0.5179000 |
| 2018-05-23 | $0.5522000 | $0.6459000 | $0.7543000 | $0.5186000 |
| 2018-05-24 | $0.6558000 | $0.6844000 | $0.7193000 | $0.5960000 |
| 2018-05-25 | $0.6889000 | $0.7063000 | $0.7170000 | $0.6442000 |
| 2018-05-26 | $0.7078000 | $0.6535000 | $0.6987000 | $0.6399000 |
| 2018-05-27 | $0.6597000 | $0.6306000 | $0.6773000 | $0.6288000 |
| 2018-05-28 | $0.6306000 | $0.6022000 | $0.6327000 | $0.5945000 |
| 2018-05-29 | $0.5951000 | $0.5722000 | $0.6334000 | $0.5682000 |
| 2018-05-30 | $0.5747000 | $0.5435000 | $0.5727000 | $0.5324000 |
| 2018-05-31 | $0.5338000 | $0.5768000 | $0.5810000 | $0.5404000 |
| 2018-06-01 | $0.5750000 | $0.5830000 | $0.5896000 | $0.5755000 |
| 2018-06-02 | $0.5831000 | $0.5854000 | $0.6037000 | $0.5675000 |
| 2018-06-03 | $0.5808000 | $0.5908000 | $0.6068000 | $0.5854000 |
| 2018-06-04 | $0.5908000 | $0.5801000 | $0.5855000 | $0.5702000 |
| 2018-06-05 | $0.5769000 | $0.5725000 | $0.5957000 | $0.5725000 |
| 2018-06-06 | $0.5706000 | $0.5636000 | $0.5930000 | $0.5526000 |
| 2018-06-07 | $0.5648000 | $0.5658000 | $0.5842000 | $0.5569000 |
| 2018-06-08 | $0.5631000 | $0.5596000 | $0.5750000 | $0.5418000 |
| 2018-06-09 | $0.5594000 | $0.5448000 | $0.5620000 | $0.5410000 |
| 2018-06-10 | $0.5435000 | $0.4804000 | $0.5076000 | $0.4804000 |
| 2018-06-11 | $0.4804000 | $0.4693000 | $0.4890000 | $0.4433000 |
| 2018-06-12 | $0.4564000 | $0.4545000 | $0.4652000 | $0.4328000 |
| 2018-06-13 | $0.4545000 | $0.4277000 | $0.4404000 | $0.4133000 |
| 2018-06-14 | $0.4273000 | $0.4310000 | $0.4499000 | $0.4218000 |
| 2018-06-15 | $0.4258000 | $0.4237000 | $0.4349000 | $0.4082000 |
| 2018-06-16 | $0.4237000 | $0.4224000 | $0.4422000 | $0.4139000 |
| 2018-06-17 | $0.4224000 | $0.4207000 | $0.4241000 | $0.4077000 |
| 2018-06-18 | $0.4199000 | $0.4316000 | $0.4409000 | $0.4237000 |
| 2018-06-19 | $0.4317000 | $0.4269000 | $0.4416000 | $0.4248000 |
| 2018-06-20 | $0.4269000 | $0.4162000 | $0.4282000 | $0.4081000 |
| 2018-06-21 | $0.4140000 | $0.3879000 | $0.4115000 | $0.3848000 |
| 2018-06-22 | $0.3879000 | $0.3208000 | $0.3493000 | $0.3207000 |
| 2018-06-23 | $0.3164000 | $0.3207000 | $0.3540000 | $0.2914000 |
| 2018-06-24 | $0.3157000 | $0.3450000 | $0.3554000 | $0.3081000 |
| 2018-06-25 | $0.3450000 | $0.4194000 | $0.4379000 | $0.3461000 |
| 2018-06-26 | $0.3956000 | $0.4023000 | $0.4751000 | $0.3599000 |
| 2018-06-27 | $0.4025000 | $0.4720000 | $0.5556000 | $0.3949000 |
| 2018-06-28 | $0.4695000 | $0.4113000 | $0.4567000 | $0.3672000 |
| 2018-06-29 | $0.3994000 | $0.3786000 | $0.4351000 | $0.3725000 |
| 2018-06-30 | $0.3845000 | $0.3956000 | $0.3959000 | $0.3893000 |
| 2018-07-01 | $0.3956000 | $0.3994000 | $0.3994000 | $0.3812000 |
| 2018-07-02 | $0.3901000 | $0.4025000 | $0.4288000 | $0.3991000 |
| 2018-07-03 | $0.4011000 | $0.3911000 | $0.4015000 | $0.3784000 |
| 2018-07-04 | $0.3914000 | $0.3911000 | $0.3972000 | $0.3830000 |
| 2018-07-05 | $0.3887000 | $0.3856000 | $0.3927000 | $0.3793000 |
| 2018-07-06 | $0.3856000 | $0.3729000 | $0.3895000 | $0.3676000 |
| 2018-07-07 | $0.3702000 | $0.3812000 | $0.3853000 | $0.3782000 |
| 2018-07-08 | $0.3793000 | $0.3611000 | $0.3764000 | $0.3302000 |
| 2018-07-09 | $0.3566000 | $0.3362000 | $0.3653000 | $0.3334000 |
| 2018-07-10 | $0.3362000 | $0.3184000 | $0.3232000 | $0.3103000 |
| 2018-07-11 | $0.3203000 | $0.3212000 | $0.3388000 | $0.2918000 |
| 2018-07-12 | $0.3205000 | $0.3076000 | $0.3134000 | $0.2938000 |
| 2018-07-13 | $0.3034000 | $0.2958000 | $0.3023000 | $0.2878000 |
| 2018-07-14 | $0.2958000 | $0.2760000 | $0.3027000 | $0.2698000 |
| 2018-07-15 | $0.2759000 | $0.2908000 | $0.2963000 | $0.2547000 |
| 2018-07-16 | $0.2873000 | $0.2969000 | $0.3162000 | $0.2906000 |
| 2018-07-17 | $0.2969000 | $0.3162000 | $0.3437000 | $0.3059000 |
| 2018-07-18 | $0.3139000 | $0.2956000 | $0.3397000 | $0.2913000 |
| 2018-07-19 | $0.2956000 | $0.3026000 | $0.3158000 | $0.2902000 |
| 2018-07-20 | $0.3027000 | $0.2946000 | $0.3042000 | $0.2884000 |
| 2018-07-21 | $0.2961000 | $0.2913000 | $0.3041000 | $0.2851000 |
| 2018-07-22 | $0.2913000 | $0.2632000 | $0.2968000 | $0.2191000 |
| 2018-07-23 | $0.2678000 | $0.2609000 | $0.2833000 | $0.2280000 |
| 2018-07-24 | $0.2688000 | $0.2920000 | $0.3400000 | $0.2698000 |
| 2018-07-25 | $0.3017000 | $0.4061000 | $0.4137000 | $0.2763000 |
| 2018-07-26 | $0.4061000 | $0.3218000 | $0.3946000 | $0.3020000 |
| 2018-07-27 | $0.3230000 | $0.2947000 | $0.3384000 | $0.2749000 |
| 2018-07-28 | $0.2947000 | $0.3082000 | $0.3173000 | $0.2841000 |
| 2018-07-29 | $0.3082000 | $0.2755000 | $0.3160000 | $0.2633000 |
| 2018-07-30 | $0.2755000 | $0.2677000 | $0.2880000 | $0.2567000 |
| 2018-07-31 | $0.2677000 | $0.2256000 | $0.2655000 | $0.2218000 |
| 2018-08-01 | $0.2360000 | $0.2249000 | $0.2451000 | $0.2184000 |
| 2018-08-02 | $0.2223000 | $0.2266000 | $0.2355000 | $0.1916000 |
| 2018-08-03 | $0.2215000 | $0.2212000 | $0.2291000 | $0.2086000 |
| 2018-08-04 | $0.2210000 | $0.2032000 | $0.2165000 | $0.1993000 |
| 2018-08-05 | $0.2032000 | $0.1835000 | $0.2147000 | $0.1677000 |
| 2018-08-06 | $0.1810000 | $0.1977000 | $0.2068000 | $0.1785000 |
| 2018-08-07 | $0.1977000 | $0.1979000 | $0.2072000 | $0.1844000 |
| 2018-08-08 | $0.1979000 | $0.1760000 | $0.1854000 | $0.1760000 |
| 2018-08-09 | $0.1760000 | $0.1856000 | $0.1949000 | $0.1733000 |
| 2018-08-10 | $0.1888000 | $0.1692000 | $0.1877000 | $0.1628000 |
| 2018-08-11 | $0.1691000 | $0.1704000 | $0.1872000 | $0.1675000 |
| 2018-08-12 | $0.1881000 | $0.1822000 | $0.1910000 | $0.1681000 |
| 2018-08-13 | $0.1842000 | $0.1833000 | $0.1855000 | $0.1693000 |
| 2018-08-14 | $0.1853000 | $0.1621000 | $0.1834000 | $0.1621000 |
| 2018-08-15 | $0.1621000 | $0.1694000 | $0.1762000 | $0.1641000 |
| 2018-08-16 | $0.1694000 | $0.1777000 | $0.1777000 | $0.1707000 |
| 2018-08-17 | $0.1777000 | $0.1780000 | $0.1921000 | $0.1780000 |
| 2018-08-18 | $0.1780000 | $0.1815000 | $0.1872000 | $0.1669000 |
| 2018-08-19 | $0.1808000 | $0.1749000 | $0.1858000 | $0.1738000 |
| 2018-08-20 | $0.1745000 | $0.1741000 | $0.1814000 | $0.1643000 |
| 2018-08-21 | $0.1762000 | $0.1769000 | $0.1845000 | $0.1755000 |
| 2018-08-22 | $0.1769000 | $0.1691000 | $0.1807000 | $0.1433000 |
| 2018-08-23 | $0.1691000 | $0.1756000 | $0.1799000 | $0.1719000 |
| 2018-08-24 | $0.1756000 | $0.1815000 | $0.1864000 | $0.1726000 |
| 2018-08-25 | $0.1724000 | $0.1745000 | $0.1841000 | $0.1528000 |
| 2018-08-26 | $0.1724000 | $0.1694000 | $0.1829000 | $0.1610000 |
| 2018-08-27 | $0.1614000 | $0.1772000 | $0.1851000 | $0.1593000 |
| 2018-08-28 | $0.1772000 | $0.1772000 | $0.1817000 | $0.1671000 |
| 2018-08-29 | $0.1772000 | $0.1701000 | $0.1825000 | $0.1630000 |
| 2018-08-30 | $0.1701000 | $0.1685000 | $0.1792000 | $0.1685000 |
| 2018-08-31 | $0.1741000 | $0.1758000 | $0.1833000 | $0.1689000 |
| 2018-09-01 | $0.1758000 | $0.1883000 | $0.1883000 | $0.1738000 |
| 2018-09-02 | $0.1883000 | $0.1891000 | $0.2003000 | $0.1833000 |
| 2018-09-03 | $0.1891000 | $0.1918000 | $0.2061000 | $0.1862000 |
| 2018-09-04 | $0.1918000 | $0.1966000 | $0.1988000 | $0.1871000 |
| 2018-09-05 | $0.1966000 | $0.1764000 | $0.1810000 | $0.1700000 |
| 2018-09-06 | $0.1739000 | $0.1756000 | $0.1787000 | $0.1502000 |
| 2018-09-07 | $0.1738000 | $0.1679000 | $0.1782000 | $0.1613000 |
| 2018-09-08 | $0.1679000 | $0.1655000 | $0.1735000 | $0.1563000 |
| 2018-09-09 | $0.1655000 | $0.1564000 | $0.1690000 | $0.1543000 |
| 2018-09-10 | $0.1565000 | $0.1687000 | $0.1737000 | $0.1583000 |
| 2018-09-11 | $0.1687000 | $0.1541000 | $0.1679000 | $0.1541000 |
| 2018-09-12 | $0.1541000 | $0.1550000 | $0.1648000 | $0.1550000 |
| 2018-09-13 | $0.1550000 | $0.1688000 | $0.1722000 | $0.1588000 |
| 2018-09-14 | $0.1678000 | $0.1679000 | $0.1751000 | $0.1677000 |
| 2018-09-15 | $0.1678000 | $0.1740000 | $0.1754000 | $0.1663000 |
| 2018-09-16 | $0.1740000 | $0.1643000 | $0.1735000 | $0.1631000 |
| 2018-09-17 | $0.1643000 | $0.1615000 | $0.1619000 | $0.1565000 |
| 2018-09-18 | $0.1615000 | $0.1533000 | $0.1637000 | $0.1525000 |
| 2018-09-19 | $0.1533000 | $0.1577000 | $0.1595000 | $0.1510000 |
| 2018-09-20 | $0.1577000 | $0.1526000 | $0.1684000 | $0.1525000 |
| 2018-09-21 | $0.1526000 | $0.1665000 | $0.1789000 | $0.1547000 |
| 2018-09-22 | $0.1653000 | $0.1443000 | $0.1720000 | $0.1357000 |
| 2018-09-23 | $0.1443000 | $0.1483000 | $0.1611000 | $0.1334000 |
| 2018-09-24 | $0.1517000 | $0.1356000 | $0.1511000 | $0.1296000 |
| 2018-09-25 | $0.1356000 | $0.1397000 | $0.1477000 | $0.1259000 |
| 2018-09-26 | $0.1398000 | $0.1450000 | $0.1506000 | $0.1358000 |
| 2018-09-27 | $0.1422000 | $0.1426000 | $0.1471000 | $0.1409000 |
| 2018-09-28 | $0.1426000 | $0.1486000 | $0.1520000 | $0.1402000 |
| 2018-09-29 | $0.1486000 | $0.1371000 | $0.1519000 | $0.1371000 |
| 2018-09-30 | $0.1371000 | $0.1477000 | $0.1477000 | $0.1375000 |
| 2018-10-01 | $0.1520000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2018-10-02 | $0.1536000 | $0.1483000 | $0.1520000 | $0.1344000 |
| 2018-10-03 | $0.1465000 | $0.1441000 | $0.1493000 | $0.1441000 |
| 2018-10-04 | $0.1441000 | $0.1375000 | $0.1526000 | $0.1375000 |
| 2018-10-05 | $0.1375000 | $0.1416000 | $0.1505000 | $0.1347000 |
| 2018-10-06 | $0.1416000 | $0.1446000 | $0.1446000 | $0.1389000 |
| 2018-10-07 | $0.1390000 | $0.1409000 | $0.1439000 | $0.1330000 |
| 2018-10-08 | $0.1409000 | $0.1346000 | $0.1420000 | $0.1339000 |
| 2018-10-09 | $0.1346000 | $0.1242000 | $0.1439000 | $0.1235000 |
| 2018-10-10 | $0.1241000 | $0.1269000 | $0.1393000 | $0.1231000 |
| 2018-10-11 | $0.1269000 | $0.1208000 | $0.1374000 | $0.1172000 |
| 2018-10-12 | $0.1208000 | $0.1307000 | $0.1355000 | $0.1215000 |
| 2018-10-13 | $0.1307000 | $0.1173000 | $0.1310000 | $0.1173000 |
| 2018-10-14 | $0.1173000 | $0.1274000 | $0.1274000 | $0.1166000 |
| 2018-10-15 | $0.1274000 | $0.1158000 | $0.1342000 | $0.1158000 |
| 2018-10-16 | $0.1158000 | $0.1222000 | $0.1222000 | $0.1076000 |
| 2018-10-17 | $0.1222000 | $0.1164000 | $0.1301000 | $0.1154000 |
| 2018-10-18 | $0.1164000 | $0.1150000 | $0.1292000 | $0.1143000 |
| 2018-10-19 | $0.1150000 | $0.1200000 | $0.1206000 | $0.1109000 |
| 2018-10-20 | $0.1200000 | $0.1177000 | $0.1204000 | $0.1112000 |
| 2018-10-21 | $0.1177000 | $0.1085000 | $0.1181000 | $0.1083000 |
| 2018-10-22 | $0.1085000 | $0.1142000 | $0.1142000 | $0.1081000 |
| 2018-10-23 | $0.1142000 | $0.1165000 | $0.1166000 | $0.1082000 |
| 2018-10-24 | $0.1165000 | $0.1140000 | $0.1168000 | $0.1129000 |
| 2018-10-25 | $0.1140000 | $0.1150000 | $0.1202000 | $0.1132000 |
| 2018-10-26 | $0.1121000 | $0.1127000 | $0.1175000 | $0.1120000 |
| 2018-10-27 | $0.1127000 | $0.1136000 | $0.1165000 | $0.1129000 |
| 2018-10-28 | $0.1136000 | $0.1064000 | $0.1138000 | $0.1035000 |
| 2018-10-29 | $0.1064000 | $0.1020000 | $0.1075000 | $0.0979 |
| 2018-10-30 | $0.1020000 | $0.1057000 | $0.1057000 | $0.1018000 |
| 2018-10-31 | $0.1057000 | $0.1157000 | $0.1157000 | $0.1015000 |
| 2018-11-01 | $0.1157000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-11-02 | $0.1164000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2018-11-03 | $0.1166000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-11-04 | $0.1163000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-11-05 | $0.1180000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2018-11-06 | $0.1173000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2018-11-07 | $0.1182000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-11-08 | $0.1191000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2018-11-09 | $0.1176000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-11-10 | $0.1163000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-11-11 | $0.1167000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2018-11-12 | $0.1169000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-11-13 | $0.1163000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-11-14 | $0.1030000 | $0.1126000 | $0.1245000 | $0.0760 |
| 2018-11-15 | $0.1029000 | $0.1031000 | $0.1031000 | $0.1012000 |
| 2018-11-16 | $0.1031000 | $0.0867 | $0.1020000 | $0.0783 |
| 2018-11-17 | $0.0914 | $0.0938 | $0.0938 | $0.0911 |
| 2018-11-18 | $0.0938 | $0.0858 | $0.0946 | $0.0723 |
| 2018-11-19 | $0.0858 | $0.0742 | $0.0827 | $0.0547 |
| 2018-11-20 | $0.0763 | $0.0515 | $0.0733 | $0.0505 |
| 2018-11-21 | $0.0578 | $0.0791 | $0.0873 | $0.0560 |
| 2018-11-22 | $0.0791 | $0.0710 | $0.0744 | $0.0638 |
| 2018-11-23 | $0.0710 | $0.0654 | $0.0714 | $0.0648 |
| 2018-11-24 | $0.0650 | $0.0711 | $0.0730 | $0.0577 |
| 2018-11-25 | $0.0710 | $0.0760 | $0.0801 | $0.0595 |
| 2018-11-26 | $0.0727 | $0.0680 | $0.0732 | $0.0609 |
| 2018-11-27 | $0.0680 | $0.0646 | $0.0687 | $0.0631 |
| 2018-11-28 | $0.0646 | $0.0704 | $0.0723 | $0.0691 |
| 2018-11-29 | $0.0704 | $0.0770 | $0.0787 | $0.0696 |
| 2018-11-30 | $0.0770 | $0.0684 | $0.0720 | $0.0684 |
| 2018-12-01 | $0.0684 | $0.0735 | $0.0756 | $0.0716 |
| 2018-12-02 | $0.0735 | $0.0705 | $0.0725 | $0.0705 |
| 2018-12-03 | $0.0705 | $0.0659 | $0.0710 | $0.0649 |
| 2018-12-04 | $0.0645 | $0.0671 | $0.0671 | $0.0658 |
| 2018-12-05 | $0.0671 | $0.0584 | $0.0707 | $0.0566 |
| 2018-12-06 | $0.0613 | $0.0594 | $0.0620 | $0.0518 |
| 2018-12-07 | $0.0586 | $0.0578 | $0.0632 | $0.0533 |
| 2018-12-08 | $0.0578 | $0.0621 | $0.0621 | $0.0539 |
| 2018-12-09 | $0.0608 | $0.0588 | $0.0631 | $0.0587 |
| 2018-12-10 | $0.0592 | $0.0592 | $0.0592 | $0.0571 |
| 2018-12-11 | $0.0592 | $0.0567 | $0.0598 | $0.0545 |
| 2018-12-12 | $0.0573 | $0.0597 | $0.0603 | $0.0587 |
| 2018-12-13 | $0.0597 | $0.0578 | $0.0588 | $0.0562 |
| 2018-12-14 | $0.0578 | $0.0565 | $0.0573 | $0.0550 |
| 2018-12-15 | $0.0565 | $0.0554 | $0.0582 | $0.0553 |
| 2018-12-16 | $0.0554 | $0.0574 | $0.0619 | $0.0554 |
| 2018-12-17 | $0.0574 | $0.0634 | $0.0667 | $0.0604 |
| 2018-12-18 | $0.0634 | $0.0665 | $0.0665 | $0.0634 |
| 2018-12-19 | $0.0665 | $0.0657 | $0.0669 | $0.0622 |
| 2018-12-20 | $0.0657 | $0.0705 | $0.0755 | $0.0690 |
| 2018-12-21 | $0.0705 | $0.0700 | $0.0727 | $0.0659 |
| 2018-12-22 | $0.0719 | $0.0759 | $0.0775 | $0.0711 |
| 2018-12-23 | $0.0759 | $0.0737 | $0.0751 | $0.0683 |
| 2018-12-24 | $0.0737 | $0.0765 | $0.0786 | $0.0700 |
| 2018-12-25 | $0.0747 | $0.0736 | $0.0763 | $0.0655 |
| 2018-12-26 | $0.0745 | $0.0716 | $0.0747 | $0.0662 |
| 2018-12-27 | $0.0710 | $0.0710 | $0.0729 | $0.0673 |
| 2018-12-28 | $0.0710 | $0.0761 | $0.0789 | $0.0754 |
| 2018-12-29 | $0.0761 | $0.0732 | $0.0744 | $0.0654 |
| 2018-12-30 | $0.0732 | $0.0749 | $0.0754 | $0.0663 |
| 2018-12-31 | $0.0749 | $0.0706 | $0.0728 | $0.0642 |
| 2019-01-01 | $0.0706 | $0.0736 | $0.0736 | $0.0699 |
| 2019-01-02 | $0.0702 | $0.0678 | $0.0729 | $0.0678 |
| 2019-01-03 | $0.0675 | $0.0656 | $0.0684 | $0.0654 |
| 2019-01-04 | $0.0656 | $0.0662 | $0.0662 | $0.0662 |
| 2019-01-05 | $0.0662 | $0.0707 | $0.0725 | $0.0644 |
| 2019-01-06 | $0.0707 | $0.0758 | $0.0759 | $0.0699 |
| 2019-01-07 | $0.0758 | $0.0744 | $0.0749 | $0.0699 |
| 2019-01-08 | $0.0744 | $0.0691 | $0.0742 | $0.0691 |
| 2019-01-09 | $0.0691 | $0.0714 | $0.0785 | $0.0692 |
| 2019-01-10 | $0.0714 | $0.0608 | $0.0656 | $0.0605 |
| 2019-01-11 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-12 | $0.0632 | $0.0635 | $0.0641 | $0.0603 |
| 2019-01-13 | $0.0633 | $0.0581 | $0.0617 | $0.0581 |
| 2019-01-14 | $0.0581 | $0.0611 | $0.0611 | $0.0593 |
| 2019-01-15 | $0.0595 | $0.0598 | $0.0619 | $0.0577 |
| 2019-01-16 | $0.0598 | $0.0595 | $0.0615 | $0.0573 |
| 2019-01-17 | $0.0594 | $0.0619 | $0.0663 | $0.0569 |
| 2019-01-18 | $0.0598 | $0.0628 | $0.0725 | $0.0518 |
| 2019-01-19 | $0.0613 | $0.0627 | $0.0646 | $0.0597 |
| 2019-01-20 | $0.0627 | $0.0627 | $0.0660 | $0.0593 |
| 2019-01-21 | $0.0645 | $0.0628 | $0.0652 | $0.0619 |
| 2019-01-22 | $0.0633 | $0.0632 | $0.0663 | $0.0613 |
| 2019-01-23 | $0.0643 | $0.0667 | $0.0667 | $0.0628 |
| 2019-01-24 | $0.0667 | $0.0631 | $0.0672 | $0.0631 |
| 2019-01-25 | $0.0631 | $0.0645 | $0.0645 | $0.0628 |
| 2019-01-26 | $0.0645 | $0.0694 | $0.0747 | $0.0618 |
| 2019-01-27 | $0.0661 | $0.0659 | $0.0720 | $0.0635 |
| 2019-01-28 | $0.0643 | $0.0633 | $0.0659 | $0.0605 |
| 2019-01-29 | $0.0634 | $0.0614 | $0.0632 | $0.0599 |
| 2019-01-30 | $0.0614 | $0.0617 | $0.0633 | $0.0589 |
| 2019-01-31 | $0.0620 | $0.0627 | $0.0627 | $0.0614 |
| 2019-02-01 | $0.0629 | $0.0601 | $0.0634 | $0.0586 |
| 2019-02-02 | $0.0601 | $0.0654 | $0.0684 | $0.0602 |
| 2019-02-03 | $0.0647 | $0.0598 | $0.0653 | $0.0598 |
| 2019-02-04 | $0.0598 | $0.0628 | $0.0628 | $0.0595 |
| 2019-02-05 | $0.0632 | $0.0616 | $0.0648 | $0.0586 |
| 2019-02-06 | $0.0616 | $0.0601 | $0.0638 | $0.0578 |
| 2019-02-07 | $0.0601 | $0.0611 | $0.0637 | $0.0591 |
| 2019-02-08 | $0.0595 | $0.0686 | $0.0686 | $0.0645 |
| 2019-02-09 | $0.0686 | $0.0672 | $0.0685 | $0.0672 |
| 2019-02-10 | $0.0672 | $0.0678 | $0.0678 | $0.0678 |
| 2019-02-11 | $0.0678 | $0.0665 | $0.0665 | $0.0665 |
| 2019-02-12 | $0.0665 | $0.0634 | $0.0666 | $0.0634 |
| 2019-02-13 | $0.0634 | $0.0657 | $0.0657 | $0.0632 |
| 2019-02-14 | $0.0657 | $0.0652 | $0.0675 | $0.0636 |
| 2019-02-15 | $0.0655 | $0.0683 | $0.0683 | $0.0647 |
| 2019-02-16 | $0.0676 | $0.0687 | $0.0687 | $0.0680 |
| 2019-02-17 | $0.0687 | $0.0716 | $0.0771 | $0.0698 |
| 2019-02-18 | $0.0716 | $0.0792 | $0.0822 | $0.0734 |
| 2019-02-19 | $0.0768 | $0.0749 | $0.0770 | $0.0736 |
| 2019-02-20 | $0.0749 | $0.0753 | $0.0770 | $0.0745 |
| 2019-02-21 | $0.0753 | $0.0726 | $0.0757 | $0.0705 |
| 2019-02-22 | $0.0726 | $0.0764 | $0.0769 | $0.0707 |
| 2019-02-23 | $0.0764 | $0.0730 | $0.0796 | $0.0709 |
| 2019-02-24 | $0.0730 | $0.0677 | $0.0715 | $0.0643 |
| 2019-02-25 | $0.0677 | $0.0668 | $0.0694 | $0.0665 |
| 2019-02-26 | $0.0668 | $0.0660 | $0.0701 | $0.0660 |
| 2019-02-27 | $0.0660 | $0.0715 | $0.0726 | $0.0662 |
| 2019-02-28 | $0.0709 | $0.0709 | $0.0713 | $0.0670 |
| 2019-03-01 | $0.0709 | $0.0671 | $0.0717 | $0.0665 |
| 2019-03-02 | $0.0671 | $0.0691 | $0.0711 | $0.0673 |
| 2019-03-03 | $0.0680 | $0.0663 | $0.0694 | $0.0637 |
| 2019-03-04 | $0.0670 | $0.0659 | $0.0661 | $0.0644 |
| 2019-03-05 | $0.0659 | $0.0678 | $0.0689 | $0.0671 |
| 2019-03-06 | $0.0678 | $0.0680 | $0.0692 | $0.0677 |
| 2019-03-07 | $0.0680 | $0.0671 | $0.0684 | $0.0670 |
| 2019-03-08 | $0.0671 | $0.0674 | $0.0695 | $0.0611 |
| 2019-03-09 | $0.0680 | $0.0686 | $0.0694 | $0.0660 |
| 2019-03-10 | $0.0686 | $0.0680 | $0.0691 | $0.0673 |
| 2019-03-11 | $0.0680 | $0.0664 | $0.0675 | $0.0663 |
| 2019-03-12 | $0.0664 | $0.0668 | $0.0668 | $0.0666 |
| 2019-03-13 | $0.0668 | $0.0655 | $0.0666 | $0.0655 |
| 2019-03-14 | $0.0655 | $0.0642 | $0.0661 | $0.0631 |
| 2019-03-15 | $0.0644 | $0.0632 | $0.0653 | $0.0577 |
| 2019-03-16 | $0.0632 | $0.0642 | $0.0668 | $0.0606 |
| 2019-03-17 | $0.0634 | $0.0609 | $0.0643 | $0.0594 |
| 2019-03-18 | $0.0609 | $0.0616 | $0.0638 | $0.0600 |
| 2019-03-19 | $0.0616 | $0.0658 | $0.0677 | $0.0621 |
| 2019-03-20 | $0.0664 | $0.0647 | $0.0674 | $0.0616 |
| 2019-03-21 | $0.0642 | $0.0671 | $0.0680 | $0.0628 |
| 2019-03-22 | $0.0650 | $0.0664 | $0.0677 | $0.0647 |
| 2019-03-23 | $0.0664 | $0.0655 | $0.0668 | $0.0649 |
| 2019-03-24 | $0.0655 | $0.0649 | $0.0657 | $0.0644 |
| 2019-03-25 | $0.0649 | $0.0633 | $0.0639 | $0.0633 |
| 2019-03-26 | $0.0633 | $0.0634 | $0.0644 | $0.0632 |
| 2019-03-27 | $0.0632 | $0.0647 | $0.0652 | $0.0647 |
| 2019-03-28 | $0.0648 | $0.0650 | $0.0651 | $0.0642 |
| 2019-03-29 | $0.0650 | $0.0664 | $0.0668 | $0.0661 |
| 2019-03-30 | $0.0663 | $0.0658 | $0.0668 | $0.0657 |
| 2019-03-31 | $0.0658 | $0.0668 | $0.0668 | $0.0656 |
| 2019-04-01 | $0.0668 | $0.0661 | $0.0675 | $0.0660 |
| 2019-04-02 | $0.0661 | $0.0815 | $0.0815 | $0.0781 |
| 2019-04-03 | $0.0815 | $0.0830 | $0.0856 | $0.0791 |
| 2019-04-04 | $0.0830 | $0.0822 | $0.0847 | $0.0792 |
| 2019-04-05 | $0.0837 | $0.0847 | $0.0880 | $0.0811 |
| 2019-04-06 | $0.0873 | $0.0833 | $0.0886 | $0.0816 |
| 2019-04-07 | $0.0838 | $0.0837 | $0.0868 | $0.0828 |
| 2019-04-08 | $0.0837 | $0.0842 | $0.0874 | $0.0842 |
| 2019-04-09 | $0.0842 | $0.0794 | $0.0836 | $0.0794 |
| 2019-04-10 | $0.0794 | $0.0812 | $0.0812 | $0.0811 |
| 2019-04-11 | $0.0812 | $0.0763 | $0.0771 | $0.0762 |
| 2019-04-12 | $0.0763 | $0.0766 | $0.0768 | $0.0759 |
| 2019-04-13 | $0.0766 | $0.0769 | $0.0776 | $0.0754 |
| 2019-04-14 | $0.0769 | $0.0771 | $0.0782 | $0.0769 |
| 2019-04-15 | $0.0771 | $0.0750 | $0.0795 | $0.0748 |
| 2019-04-16 | $0.0750 | $0.0804 | $0.0829 | $0.0775 |
| 2019-04-17 | $0.0804 | $0.0799 | $0.0823 | $0.0776 |
| 2019-04-18 | $0.0804 | $0.0809 | $0.0841 | $0.0809 |
| 2019-04-19 | $0.0814 | $0.0801 | $0.0819 | $0.0782 |
| 2019-04-20 | $0.0801 | $0.0852 | $0.0862 | $0.0793 |
| 2019-04-21 | $0.0842 | $0.0839 | $0.0846 | $0.0792 |
| 2019-04-22 | $0.0807 | $0.0803 | $0.0861 | $0.0800 |
| 2019-04-23 | $0.0803 | $0.0817 | $0.0825 | $0.0793 |
| 2019-04-24 | $0.0809 | $0.0835 | $0.0852 | $0.0789 |
| 2019-04-25 | $0.0810 | $0.0796 | $0.0797 | $0.0765 |
| 2019-04-26 | $0.0795 | $0.0749 | $0.0813 | $0.0745 |
| 2019-04-27 | $0.0749 | $0.0776 | $0.0787 | $0.0748 |
| 2019-04-28 | $0.0766 | $0.0764 | $0.0789 | $0.0753 |
| 2019-04-29 | $0.0768 | $0.0772 | $0.0773 | $0.0760 |
| 2019-04-30 | $0.0767 | $0.0753 | $0.0784 | $0.0726 |
| 2019-05-01 | $0.0753 | $0.0704 | $0.0776 | $0.0704 |
| 2019-05-02 | $0.0704 | $0.0743 | $0.0743 | $0.0692 |
| 2019-05-03 | $0.0743 | $0.0746 | $0.0806 | $0.0696 |
| 2019-05-04 | $0.0720 | $0.0787 | $0.0792 | $0.0724 |
| 2019-05-05 | $0.0787 | $0.0816 | $0.0819 | $0.0761 |
| 2019-05-06 | $0.0816 | $0.0789 | $0.0812 | $0.0789 |
| 2019-05-07 | $0.0789 | $0.0815 | $0.0815 | $0.0799 |
| 2019-05-08 | $0.0815 | $0.0844 | $0.0849 | $0.0824 |
| 2019-05-09 | $0.0844 | $0.0847 | $0.0868 | $0.0847 |
| 2019-05-10 | $0.0849 | $0.0959 | $0.0960 | $0.0837 |
| 2019-05-11 | $0.0959 | $0.1081000 | $0.1094000 | $0.1077000 |
| 2019-05-12 | $0.1081000 | $0.1050000 | $0.1063000 | $0.1047000 |
| 2019-05-13 | $0.1053000 | $0.1176000 | $0.1183000 | $0.1169000 |
| 2019-05-14 | $0.1175000 | $0.1201000 | $0.1208000 | $0.1195000 |
| 2019-05-15 | $0.1201000 | $0.1226000 | $0.1232000 | $0.1226000 |
| 2019-05-16 | $0.1228000 | $0.1191000 | $0.1208000 | $0.1180000 |
| 2019-05-17 | $0.1192000 | $0.1003000 | $0.1135000 | $0.0996000 |
| 2019-05-18 | $0.1003000 | $0.0984 | $0.1017000 | $0.0945 |
| 2019-05-19 | $0.0984 | $0.1098000 | $0.1159000 | $0.1035000 |
| 2019-05-20 | $0.1098000 | $0.1063000 | $0.1113000 | $0.1009000 |
| 2019-05-21 | $0.1096000 | $0.1040000 | $0.1135000 | $0.0978 |
| 2019-05-22 | $0.1028000 | $0.0972 | $0.0990700 | $0.0919 |
| 2019-05-23 | $0.0972 | $0.0981 | $0.1023000 | $0.0946 |
| 2019-05-24 | $0.0981 | $0.0962 | $0.1046000 | $0.0847 |
| 2019-05-25 | $0.0934 | $0.0951 | $0.1004000 | $0.0880 |
| 2019-05-26 | $0.0959 | $0.0995700 | $0.1079000 | $0.0977 |
| 2019-05-27 | $0.0995700 | $0.0970 | $0.1010000 | $0.0942 |
| 2019-05-28 | $0.0970 | $0.1017000 | $0.1112000 | $0.0919 |
| 2019-05-29 | $0.1017000 | $0.1069000 | $0.1069000 | $0.0973 |
| 2019-05-30 | $0.1069000 | $0.1044000 | $0.1056000 | $0.1015000 |
| 2019-05-31 | $0.1044000 | $0.1071000 | $0.1082000 | $0.1065000 |
| 2019-06-01 | $0.1071000 | $0.1069000 | $0.1073000 | $0.1069000 |
| 2019-06-02 | $0.1069000 | $0.1027000 | $0.1093000 | $0.0967 |
| 2019-06-03 | $0.1032000 | $0.0962 | $0.0974 | $0.0946 |
| 2019-06-04 | $0.0962 | $0.0909 | $0.0941 | $0.0845 |
| 2019-06-05 | $0.0875 | $0.0936 | $0.0970 | $0.0887 |
| 2019-06-06 | $0.0874 | $0.1003000 | $0.1006000 | $0.0871 |
| 2019-06-07 | $0.1005000 | $0.1042000 | $0.1048000 | $0.1029000 |
| 2019-06-08 | $0.1042000 | $0.1005000 | $0.1035000 | $0.0994100 |
| 2019-06-09 | $0.1005000 | $0.0935 | $0.0968 | $0.0921 |
| 2019-06-10 | $0.0935 | $0.0982 | $0.0998600 | $0.0974 |
| 2019-06-11 | $0.0982 | $0.0996000 | $0.0996000 | $0.0969 |
| 2019-06-12 | $0.0996000 | $0.1014000 | $0.1028000 | $0.0988 |
| 2019-06-13 | $0.0999700 | $0.0978 | $0.1025000 | $0.0966 |
| 2019-06-14 | $0.0978 | $0.0997200 | $0.1048000 | $0.0988 |
| 2019-06-15 | $0.0997200 | $0.1011000 | $0.1039000 | $0.0977 |
| 2019-06-16 | $0.1009000 | $0.0925 | $0.1027000 | $0.0898 |
| 2019-06-17 | $0.0925 | $0.0953 | $0.0974 | $0.0899 |
| 2019-06-18 | $0.0942 | $0.0925 | $0.0947 | $0.0879 |
| 2019-06-19 | $0.0925 | $0.0946 | $0.0968 | $0.0932 |
| 2019-06-20 | $0.0946 | $0.1065000 | $0.1906000 | $0.0938 |
| 2019-06-21 | $0.1065000 | $0.1078000 | $0.1141000 | $0.1037000 |
| 2019-06-22 | $0.1078000 | $0.1037000 | $0.1128000 | $0.1035000 |
| 2019-06-23 | $0.1037000 | $0.1056000 | $0.1060000 | $0.1052000 |
| 2019-06-24 | $0.1056000 | $0.0995400 | $0.1089000 | $0.0423800 |
| 2019-06-25 | $0.0941 | $0.1025000 | $0.1082000 | $0.0868 |
| 2019-06-26 | $0.1025000 | $0.1082000 | $0.1145000 | $0.1011000 |
| 2019-06-27 | $0.1082000 | $0.0901 | $0.0992700 | $0.0744 |
| 2019-06-28 | $0.0901 | $0.1043000 | $0.1066000 | $0.0954 |
| 2019-06-29 | $0.1043000 | $0.0959 | $0.1027000 | $0.0954 |
| 2019-06-30 | $0.0958 | $0.0840 | $0.0880 | $0.0838 |
| 2019-07-01 | $0.0851 | $0.0843 | $0.0865 | $0.0819 |
| 2019-07-02 | $0.0850 | $0.0907 | $0.0936 | $0.0870 |
| 2019-07-03 | $0.0910 | $0.1029000 | $0.1038000 | $0.0996900 |
| 2019-07-04 | $0.1029000 | $0.0981 | $0.0986 | $0.0958 |
| 2019-07-05 | $0.0978 | $0.0964 | $0.0970 | $0.0954 |
| 2019-07-06 | $0.0962 | $0.0998900 | $0.1001000 | $0.0980 |
| 2019-07-07 | $0.0996700 | $0.0982 | $0.1017000 | $0.0955 |
| 2019-07-08 | $0.0974 | $0.1053000 | $0.1070000 | $0.1028000 |
| 2019-07-09 | $0.1053000 | $0.1096000 | $0.1106000 | $0.1076000 |
| 2019-07-10 | $0.1102000 | $0.1022000 | $0.1061000 | $0.0995800 |
| 2019-07-11 | $0.1022000 | $0.0966 | $0.0993700 | $0.0926 |
| 2019-07-12 | $0.0977 | $0.0989 | $0.1029000 | $0.0945 |
| 2019-07-13 | $0.0989 | $0.0971 | $0.0982 | $0.0926 |
| 2019-07-14 | $0.0971 | $0.0841 | $0.0900 | $0.0817 |
| 2019-07-15 | $0.0839 | $0.0921 | $0.0939 | $0.0884 |
| 2019-07-16 | $0.0940 | $0.0776 | $0.0826 | $0.0772 |
| 2019-07-17 | $0.0782 | $0.0780 | $0.0810 | $0.0778 |
| 2019-07-18 | $0.0781 | $0.0860 | $0.0923 | $0.0852 |
| 2019-07-19 | $0.0861 | $0.0822 | $0.0888 | $0.0712 |
| 2019-07-20 | $0.0822 | $0.0861 | $0.0904 | $0.0781 |
| 2019-07-21 | $0.0854 | $0.0850 | $0.0904 | $0.0790 |
| 2019-07-22 | $0.0850 | $0.0824 | $0.0865 | $0.0786 |
| 2019-07-23 | $0.0824 | $0.0811 | $0.0829 | $0.0724 |
| 2019-07-24 | $0.0819 | $0.0767 | $0.0832 | $0.0694 |
| 2019-07-25 | $0.0753 | $0.0777 | $0.0822 | $0.0711 |
| 2019-07-26 | $0.0786 | $0.0764 | $0.0789 | $0.0713 |
| 2019-07-27 | $0.0764 | $0.0719 | $0.0747 | $0.0707 |
| 2019-07-28 | $0.0719 | $0.0750 | $0.0751 | $0.0705 |
| 2019-07-29 | $0.0750 | $0.0711 | $0.0748 | $0.0695 |
| 2019-07-30 | $0.0711 | $0.0788 | $0.0788 | $0.0705 |
| 2019-07-31 | $0.0788 | $0.0825 | $0.0839 | $0.0789 |
| 2019-08-01 | $0.0834 | $0.0835 | $0.0865 | $0.0823 |
| 2019-08-02 | $0.0835 | $0.0823 | $0.0873 | $0.0737 |
| 2019-08-03 | $0.0776 | $0.0782 | $0.0846 | $0.0765 |
| 2019-08-04 | $0.0779 | $0.0798 | $0.0816 | $0.0786 |
| 2019-08-05 | $0.0803 | $0.0854 | $0.0889 | $0.0853 |
| 2019-08-06 | $0.0871 | $0.0857 | $0.0872 | $0.0828 |
| 2019-08-07 | $0.0857 | $0.0903 | $0.0926 | $0.0878 |
| 2019-08-08 | $0.0903 | $0.0863 | $0.0932 | $0.0821 |
| 2019-08-09 | $0.0863 | $0.0841 | $0.0917 | $0.0795 |
| 2019-08-10 | $0.0841 | $0.0789 | $0.0867 | $0.0765 |
| 2019-08-11 | $0.0789 | $0.0792 | $0.0807 | $0.0783 |
| 2019-08-12 | $0.0792 | $0.0811 | $0.0811 | $0.0772 |
| 2019-08-13 | $0.0811 | $0.0783 | $0.0787 | $0.0730 |
| 2019-08-14 | $0.0772 | $0.0709 | $0.0724 | $0.0692 |
| 2019-08-15 | $0.0715 | $0.0693 | $0.0735 | $0.0693 |
| 2019-08-16 | $0.0693 | $0.0752 | $0.0796 | $0.0696 |
| 2019-08-17 | $0.0752 | $0.0753 | $0.0761 | $0.0712 |
| 2019-08-18 | $0.0753 | $0.0754 | $0.0761 | $0.0731 |
| 2019-08-19 | $0.0751 | $0.0810 | $0.0810 | $0.0762 |
| 2019-08-20 | $0.0806 | $0.0779 | $0.0805 | $0.0707 |
| 2019-08-21 | $0.0782 | $0.0740 | $0.0753 | $0.0720 |
| 2019-08-22 | $0.0742 | $0.0728 | $0.0750 | $0.0719 |
| 2019-08-23 | $0.0728 | $0.0715 | $0.0764 | $0.0657 |
| 2019-08-24 | $0.0715 | $0.0687 | $0.0737 | $0.0657 |
| 2019-08-25 | $0.0698 | $0.0696 | $0.0711 | $0.0681 |
| 2019-08-26 | $0.0696 | $0.0754 | $0.0775 | $0.0698 |
| 2019-08-27 | $0.0754 | $0.0738 | $0.0751 | $0.0726 |
| 2019-08-28 | $0.0738 | $0.0702 | $0.0715 | $0.0690 |
| 2019-08-29 | $0.0700 | $0.0665 | $0.0686 | $0.0664 |
| 2019-08-30 | $0.0665 | $0.0691 | $0.0691 | $0.0668 |
| 2019-08-31 | $0.0689 | $0.0690 | $0.0697 | $0.0679 |
| 2019-09-01 | $0.0690 | $0.0700 | $0.0706 | $0.0692 |
| 2019-09-02 | $0.0694 | $0.0746 | $0.0755 | $0.0720 |
| 2019-09-03 | $0.0746 | $0.0743 | $0.0774 | $0.0743 |
| 2019-09-04 | $0.0743 | $0.0704 | $0.0753 | $0.0640 |
| 2019-09-05 | $0.0704 | $0.0548 | $0.0714 | $0.0545 |
| 2019-09-06 | $0.0548 | $0.0642 | $0.0720 | $0.0405200 |
| 2019-09-07 | $0.0642 | $0.0527 | $0.0654 | $0.0527 |
| 2019-09-08 | $0.0527 | $0.0621 | $0.0792 | $0.0523 |
| 2019-09-09 | $0.0618 | $0.0636 | $0.0664 | $0.0563 |
| 2019-09-10 | $0.0636 | $0.0602 | $0.0639 | $0.0506 |
| 2019-09-11 | $0.0610 | $0.0645 | $0.0646 | $0.0597 |
| 2019-09-12 | $0.0645 | $0.0648 | $0.0661 | $0.0640 |
| 2019-09-13 | $0.0647 | $0.0633 | $0.0666 | $0.0631 |
| 2019-09-14 | $0.0633 | $0.0716 | $0.0733 | $0.0632 |
| 2019-09-15 | $0.0716 | $0.0705 | $0.0724 | $0.0684 |
| 2019-09-16 | $0.0705 | $0.0698 | $0.0710 | $0.0672 |
| 2019-09-17 | $0.0698 | $0.0677 | $0.0702 | $0.0675 |
| 2019-09-18 | $0.0677 | $0.0669 | $0.0691 | $0.0605 |
| 2019-09-19 | $0.0669 | $0.0702 | $0.0718 | $0.0665 |
| 2019-09-20 | $0.0702 | $0.0674 | $0.0695 | $0.0612 |
| 2019-09-21 | $0.0663 | $0.0646 | $0.0660 | $0.0599 |
| 2019-09-22 | $0.0646 | $0.0652 | $0.0659 | $0.0603 |
| 2019-09-23 | $0.0645 | $0.0594 | $0.0623 | $0.0594 |
| 2019-09-24 | $0.0594 | $0.0539 | $0.0572 | $0.0513 |
| 2019-09-25 | $0.0539 | $0.0559 | $0.0579 | $0.0425700 |
| 2019-09-26 | $0.0563 | $0.0594 | $0.0600 | $0.0517 |
| 2019-09-27 | $0.0595 | $0.0580 | $0.0614 | $0.0563 |
| 2019-09-28 | $0.0586 | $0.0573 | $0.0595 | $0.0572 |
| 2019-09-29 | $0.0573 | $0.0574 | $0.0574 | $0.0560 |
| 2019-09-30 | $0.0574 | $0.0611 | $0.0615 | $0.0589 |
| 2019-10-01 | $0.0609 | $0.0587 | $0.0624 | $0.0587 |
| 2019-10-02 | $0.0587 | $0.0578 | $0.0606 | $0.0555 |
| 2019-10-03 | $0.0578 | $0.0560 | $0.0568 | $0.0551 |
| 2019-10-04 | $0.0560 | $0.0558 | $0.0560 | $0.0552 |
| 2019-10-05 | $0.0556 | $0.0524 | $0.0559 | $0.0409400 |
| 2019-10-06 | $0.0524 | $0.0515 | $0.0532 | $0.0487800 |
| 2019-10-07 | $0.0512 | $0.0541 | $0.0555 | $0.0529 |
| 2019-10-08 | $0.0537 | $0.0519 | $0.0542 | $0.0495600 |
| 2019-10-09 | $0.0519 | $0.0582 | $0.0586 | $0.0531 |
| 2019-10-10 | $0.0577 | $0.0571 | $0.0580 | $0.0522 |
| 2019-10-11 | $0.0559 | $0.0543 | $0.0569 | $0.0502 |
| 2019-10-12 | $0.0545 | $0.0533 | $0.0571 | $0.0533 |
| 2019-10-13 | $0.0533 | $0.0558 | $0.0558 | $0.0529 |
| 2019-10-14 | $0.0558 | $0.0565 | $0.0568 | $0.0559 |
| 2019-10-15 | $0.0565 | $0.0536 | $0.0560 | $0.0535 |
| 2019-10-16 | $0.0536 | $0.0543 | $0.0545 | $0.0522 |
| 2019-10-17 | $0.0539 | $0.0535 | $0.0546 | $0.0522 |
| 2019-10-18 | $0.0535 | $0.0537 | $0.0542 | $0.0521 |
| 2019-10-19 | $0.0537 | $0.0544 | $0.0545 | $0.0535 |
| 2019-10-20 | $0.0544 | $0.0578 | $0.0578 | $0.0556 |
| 2019-10-21 | $0.0575 | $0.0554 | $0.0638 | $0.0543 |
| 2019-10-22 | $0.0554 | $0.0541 | $0.0560 | $0.0537 |
| 2019-10-23 | $0.0540 | $0.0520 | $0.0560 | $0.0503 |
| 2019-10-24 | $0.0518 | $0.0530 | $0.0543 | $0.0511 |
| 2019-10-25 | $0.0530 | $0.0664 | $0.0675 | $0.0604 |
| 2019-10-26 | $0.0652 | $0.0603 | $0.0698 | $0.0556 |
| 2019-10-27 | $0.0590 | $0.0615 | $0.0648 | $0.0591 |
| 2019-10-28 | $0.0623 | $0.0622 | $0.0623 | $0.0580 |
| 2019-10-29 | $0.0618 | $0.0619 | $0.0636 | $0.0613 |
| 2019-10-30 | $0.0622 | $0.0581 | $0.0614 | $0.0581 |
| 2019-10-31 | $0.0580 | $0.0559 | $0.0601 | $0.0559 |
| 2019-11-01 | $0.0559 | $0.0583 | $0.0596 | $0.0565 |
| 2019-11-02 | $0.0587 | $0.0595 | $0.0605 | $0.0585 |
| 2019-11-03 | $0.0596 | $0.0581 | $0.0607 | $0.0563 |
| 2019-11-04 | $0.0581 | $0.0603 | $0.0620 | $0.0576 |
| 2019-11-05 | $0.0603 | $0.0600 | $0.0602 | $0.0595 |
| 2019-11-06 | $0.0600 | $0.0607 | $0.0611 | $0.0596 |
| 2019-11-07 | $0.0603 | $0.0588 | $0.0600 | $0.0580 |
| 2019-11-08 | $0.0588 | $0.0583 | $0.0604 | $0.0551 |
| 2019-11-09 | $0.0583 | $0.0598 | $0.0599 | $0.0573 |
| 2019-11-10 | $0.0598 | $0.0615 | $0.0620 | $0.0594 |
| 2019-11-11 | $0.0615 | $0.0587 | $0.0593 | $0.0575 |
| 2019-11-12 | $0.0586 | $0.0595 | $0.0599 | $0.0583 |
| 2019-11-13 | $0.0599 | $0.0587 | $0.0605 | $0.0577 |
| 2019-11-14 | $0.0583 | $0.0581 | $0.0584 | $0.0572 |
| 2019-11-15 | $0.0581 | $0.0584 | $0.0591 | $0.0565 |
| 2019-11-16 | $0.0580 | $0.0598 | $0.0605 | $0.0581 |
| 2019-11-17 | $0.0598 | $0.0599 | $0.0599 | $0.0598 |
| 2019-11-18 | $0.0581 | $0.0609 | $0.0610 | $0.0560 |
| 2019-11-19 | $0.0595 | $0.0595 | $0.0596 | $0.0580 |
| 2019-11-20 | $0.0586 | $0.0582 | $0.0590 | $0.0562 |
| 2019-11-21 | $0.0585 | $0.0547 | $0.0554 | $0.0521 |
| 2019-11-22 | $0.0538 | $0.0609 | $0.0931 | $0.0513 |
| 2019-11-23 | $0.0605 | $0.0558 | $0.0608 | $0.0558 |
| 2019-11-24 | $0.0562 | $0.0541 | $0.0551 | $0.0531 |
| 2019-11-25 | $0.0523 | $0.0563 | $0.0593 | $0.0540 |
| 2019-11-26 | $0.0560 | $0.0560 | $0.0574 | $0.0552 |
| 2019-11-27 | $0.0564 | $0.0595 | $0.0621 | $0.0594 |
| 2019-11-28 | $0.0595 | $0.0595 | $0.0600 | $0.0573 |
| 2019-11-29 | $0.0597 | $0.0616 | $0.0627 | $0.0598 |
| 2019-11-30 | $0.0612 | $0.0602 | $0.0602 | $0.0587 |
| 2019-12-01 | $0.0602 | $0.0583 | $0.0595 | $0.0577 |
| 2019-12-02 | $0.0581 | $0.0580 | $0.0582 | $0.0567 |
| 2019-12-03 | $0.0578 | $0.0584 | $0.0587 | $0.0571 |
| 2019-12-04 | $0.0579 | $0.0562 | $0.0576 | $0.0562 |
| 2019-12-05 | $0.0566 | $0.0578 | $0.0589 | $0.0578 |
| 2019-12-06 | $0.0587 | $0.0580 | $0.0605 | $0.0577 |
| 2019-12-07 | $0.0584 | $0.0605 | $0.0607 | $0.0578 |
| 2019-12-08 | $0.0602 | $0.0609 | $0.0610 | $0.0606 |
| 2019-12-09 | $0.0605 | $0.0591 | $0.0593 | $0.0589 |
| 2019-12-10 | $0.0590 | $0.0587 | $0.0588 | $0.0582 |
| 2019-12-11 | $0.0587 | $0.0587 | $0.0587 | $0.0582 |
| 2019-12-12 | $0.0586 | $0.0588 | $0.0589 | $0.0585 |
| 2019-12-13 | $0.0585 | $0.0603 | $0.0616 | $0.0588 |
| 2019-12-14 | $0.0605 | $0.0587 | $0.0592 | $0.0581 |
| 2019-12-15 | $0.0587 | $0.0585 | $0.0592 | $0.0583 |
| 2019-12-16 | $0.0585 | $0.0548 | $0.0572 | $0.0543 |
| 2019-12-17 | $0.0551 | $0.0532 | $0.0536 | $0.0520 |
| 2019-12-18 | $0.0530 | $0.0526 | $0.0604 | $0.0506 |
| 2019-12-19 | $0.0511 | $0.0497800 | $0.0514 | $0.0492100 |
| 2019-12-20 | $0.0491800 | $0.0504 | $0.0505 | $0.0491700 |
| 2019-12-21 | $0.0497800 | $0.0510 | $0.0564 | $0.0431500 |
| 2019-12-22 | $0.0508 | $0.0518 | $0.0527 | $0.0494700 |
| 2019-12-23 | $0.0523 | $0.0535 | $0.0557 | $0.0510 |
| 2019-12-24 | $0.0531 | $0.0534 | $0.0540 | $0.0520 |
| 2019-12-25 | $0.0532 | $0.0533 | $0.0533 | $0.0528 |
| 2019-12-26 | $0.0532 | $0.0513 | $0.0532 | $0.0505 |
| 2019-12-27 | $0.0511 | $0.0518 | $0.0526 | $0.0496500 |
| 2019-12-28 | $0.0520 | $0.0495900 | $0.0532 | $0.0491500 |
| 2019-12-29 | $0.0496000 | $0.0530 | $0.0544 | $0.0503 |
| 2019-12-30 | $0.0530 | $0.0528 | $0.0530 | $0.0528 |
| 2019-12-31 | $0.0490500 | $0.0487400 | $0.0495300 | $0.0460000 |
| 2020-01-01 | $0.0480600 | $0.0454500 | $0.0504 | $0.0432900 |
| 2020-01-02 | $0.0459400 | $0.0443800 | $0.0475200 | $0.0419400 |
| 2020-01-03 | $0.0443000 | $0.0445000 | $0.0483700 | $0.0442800 |
| 2020-01-04 | $0.0445000 | $0.0449100 | $0.0449100 | $0.0445000 |
| 2020-01-06 | $0.0449700 | $0.0468000 | $0.0511 | $0.0464200 |
| 2020-01-07 | $0.0468000 | $0.0472300 | $0.0472300 | $0.0468000 |
| 2020-01-08 | $0.0427600 | $0.0489800 | $0.0516 | $0.0422800 |
| 2020-01-09 | $0.0488300 | $0.0439700 | $0.0503 | $0.0431900 |
| 2020-01-10 | $0.0443200 | $0.0465200 | $0.0476500 | $0.0454700 |
| 2020-01-11 | $0.0463600 | $0.0459500 | $0.0463500 | $0.0440100 |
| 2020-01-12 | $0.0448600 | $0.0494300 | $0.0518 | $0.0440500 |
| 2020-01-13 | $0.0494300 | $0.0466700 | $0.0494300 | $0.0466700 |
| 2020-01-17 | $0.0484800 | $0.0493700 | $0.0510 | $0.0451800 |
| 2020-01-18 | $0.0493700 | $0.0488000 | $0.0493700 | $0.0488000 |
| 2020-01-20 | $0.0488200 | $0.0481600 | $0.0505 | $0.0475500 |
| 2020-01-21 | $0.0478300 | $0.0528 | $0.0566 | $0.0484200 |
| 2020-01-22 | $0.0551 | $0.0515 | $0.0547 | $0.0497600 |
| 2020-01-23 | $0.0518 | $0.0492400 | $0.0503 | $0.0489900 |
| 2020-01-24 | $0.0491100 | $0.0493900 | $0.0499000 | $0.0491400 |
| 2020-01-25 | $0.0491600 | $0.0489200 | $0.0494200 | $0.0485900 |
| 2020-01-26 | $0.0490700 | $0.0507 | $0.0509 | $0.0489300 |
| 2020-01-27 | $0.0508 | $0.0510 | $0.0541 | $0.0509 |
| 2020-01-28 | $0.0514 | $0.0536 | $0.0553 | $0.0524 |
| 2020-01-29 | $0.0549 | $0.0545 | $0.0548 | $0.0535 |
| 2020-01-30 | $0.0545 | $0.0538 | $0.0545 | $0.0538 |
| 2020-02-04 | $0.0560 | $0.0555 | $0.0566 | $0.0551 |
| 2020-02-05 | $0.0557 | $0.0590 | $0.0593 | $0.0580 |
| 2020-02-06 | $0.0590 | $0.0588 | $0.0590 | $0.0588 |
| 2020-02-08 | $0.0603 | $0.0602 | $0.0622 | $0.0595 |
| 2020-02-09 | $0.0602 | $0.0606 | $0.0606 | $0.0602 |
| 2020-02-10 | $0.0613 | $0.0624 | $0.0637 | $0.0589 |
| 2020-02-11 | $0.0624 | $0.0627 | $0.0627 | $0.0624 |
| 2020-02-12 | $0.0644 | $0.0642 | $0.0657 | $0.0642 |
| 2020-02-13 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
Turg
Karbo Crypto Market
| Paar | Vahetus |
|---|---|
| KRB/BTC | crex24 |
| KRB/BTC | cryptopia |
| KRB/DOGE | cryptopia |
| KRB/DOT | cryptopia |
| KRB/FTC | cryptopia |
| KRB/LTC | cryptopia |
| KRB/UNO | cryptopia |
| KRB/XMR | cryptopia |
| KRB/UAH | kuna |
| KRB/BTC | livecoin |
| KRB/RUR | livecoin |
| KRB/USD | livecoin |
Description
Karbo Crypto ICO Description
Karbo is a Proof of Work cryptocurrency that uses the cryptonight hashing algorithm. It was created as a national cryptocurrency for the Ukranian community
Tehnoloogia
Karbo Crypto Technology
Sorry, detailed technology about Karbo is not currently available
Funktsioonid
Karbo Crypto Features
Sorry, detailed features about Karbo is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine